History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 10,609,000 | +0 | 1.42% | 4,561,870 |
| 2025-10-13 | 2025-10-09 | 0.470 | 10,609,000 | +0 | 1.42% | 4,986,230 |
| 2025-10-10 | 2025-10-08 | 0.465 | 10,609,000 | +0 | 1.42% | 4,933,185 |
| 2025-10-09 | 2025-10-06 | 0.465 | 10,609,000 | +0 | 1.42% | 4,933,185 |
| 2025-10-08 | 2025-10-03 | 0.520 | 10,609,000 | +0 | 1.42% | 5,516,680 |
| 2025-10-06 | 2025-10-02 | 0.500 | 10,609,000 | +0 | 1.42% | 5,304,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 10,609,000 | +0 | 1.42% | 6,153,220 |
| 2025-10-02 | 2025-09-29 | 0.510 | 10,609,000 | +0 | 1.42% | 5,410,590 |
| 2025-09-30 | 2025-09-26 | 0.460 | 10,609,000 | +0 | 1.42% | 4,880,140 |
| 2025-09-29 | 2025-09-25 | 0.450 | 10,609,000 | +0 | 1.42% | 4,774,050 |
| 2025-09-26 | 2025-09-24 | 0.470 | 10,609,000 | -594,000 | 1.42% | 4,986,230 |
| 2025-09-16 | 2025-09-12 | 0.530 | 11,203,000 | -8,000 | 1.50% | 5,937,590 |
| 2025-09-02 | 2025-08-29 | 0.580 | 11,211,000 | -2,000 | 1.51% | 6,502,380 |
| 2025-08-25 | 2025-08-21 | 0.560 | 11,213,000 | -20,000 | 1.51% | 6,279,280 |
| 2025-08-21 | 2025-08-19 | 0.600 | 11,233,000 | -2,000 | 1.51% | 6,739,800 |
| 2025-08-19 | 2025-08-15 | 0.570 | 11,235,000 | -4,000 | 1.51% | 6,403,950 |
| 2025-04-03 | 2025-04-01 | 0.180 | 11,239,000 | -6,000 | 1.51% | 2,023,020 |
| 2025-03-17 | 2025-03-13 | 0.151 | 11,245,000 | -2,000 | 1.51% | 1,697,995 |
| 2025-03-14 | 2025-03-12 | 0.145 | 11,247,000 | +2,000 | 1.51% | 1,630,815 |
| 2025-03-13 | 2025-03-11 | 0.155 | 11,245,000 | +4,000 | 1.51% | 1,742,975 |
| 2025-02-11 | 2025-02-07 | 0.180 | 11,241,000 | -2,000 | 1.51% | 2,023,380 |
| 2025-02-10 | 2025-02-06 | 0.150 | 11,243,000 | -2,000 | 1.51% | 1,686,450 |
| 2025-02-06 | 2025-02-04 | 0.135 | 11,245,000 | -4,000 | 1.51% | 1,518,075 |
| 2025-02-05 | 2025-02-03 | 0.125 | 11,249,000 | +2,000 | 1.51% | 1,406,125 |
| 2025-01-24 | 2025-01-22 | 0.169 | 11,247,000 | +4,000 | 1.51% | 1,900,743 |
| 2025-01-22 | 2025-01-20 | 0.181 | 11,243,000 | +4,000 | 1.51% | 2,034,983 |
| 2025-01-13 | 2025-01-09 | 0.210 | 11,239,000 | -6,000 | 1.51% | 2,360,190 |
| 2025-01-08 | 2025-01-06 | 0.180 | 11,245,000 | +6,000 | 1.51% | 2,024,100 |
| 2025-01-07 | 2025-01-03 | 0.190 | 11,239,000 | +6,000 | 1.51% | 2,135,410 |
| 2025-01-03 | 2024-12-31 | 0.220 | 11,233,000 | -2,000 | 1.51% | 2,471,260 |
| 2025-01-02 | 2024-12-27 | 0.204 | 11,235,000 | +2,000 | 1.51% | 2,291,940 |
| 2024-12-30 | 2024-12-24 | 0.230 | 11,233,000 | -4,000 | 1.51% | 2,583,590 |
| 2024-12-27 | 2024-12-20 | 0.175 | 11,237,000 | +2,000 | 1.51% | 1,966,475 |
| 2024-12-20 | 2024-12-18 | 0.185 | 11,235,000 | -6,000 | 1.51% | 2,078,475 |
| 2024-12-19 | 2024-12-17 | 0.190 | 11,241,000 | +6,000 | 1.51% | 2,135,790 |
| 2024-12-18 | 2024-12-16 | 0.205 | 11,235,000 | -2,000 | 1.51% | 2,303,175 |
| 2024-12-11 | 2024-12-09 | 0.197 | 11,237,000 | -4,000 | 1.51% | 2,213,689 |
| 2024-12-10 | 2024-12-06 | 0.195 | 11,241,000 | +4,000 | 1.51% | 2,191,995 |
| 2024-12-04 | 2024-12-02 | 0.200 | 11,237,000 | -52,000 | 1.51% | 2,247,400 |
| 2024-12-03 | 2024-11-29 | 0.202 | 11,289,000 | +4,000 | 1.52% | 2,280,378 |
| 2024-11-22 | 2024-11-20 | 0.230 | 11,285,000 | -4,000 | 1.52% | 2,595,550 |
| 2024-11-11 | 2024-11-07 | 0.205 | 11,289,000 | +2,000 | 1.52% | 2,314,245 |
| 2024-11-01 | 2024-10-30 | 0.230 | 11,287,000 | -22,000 | 1.52% | 2,596,010 |
| 2024-10-24 | 2024-10-22 | 0.280 | 11,309,000 | -2,000 | 1.52% | 3,166,520 |
| 2024-10-22 | 2024-10-18 | 0.212 | 11,311,000 | +34,000 | 1.52% | 2,397,932 |
| 2024-10-18 | 2024-10-16 | 0.209 | 11,277,000 | +42,000 | 1.51% | 2,356,893 |
| 2024-10-10 | 2024-10-08 | 0.224 | 11,235,000 | -4,000 | 1.51% | 2,516,640 |
| 2024-10-03 | 2024-09-30 | 0.205 | 11,239,000 | -4,000 | 1.51% | 2,303,995 |
| 2024-09-27 | 2024-09-25 | 0.209 | 11,243,000 | +2,000 | 1.51% | 2,349,787 |
| 2024-09-17 | 2024-09-13 | 0.250 | 11,241,000 | +2,000 | 1.51% | 2,810,250 |
| 2024-09-13 | 2024-09-11 | 0.285 | 11,239,000 | -2,000 | 1.51% | 3,203,115 |
| 2024-07-25 | 2024-07-23 | 0.265 | 11,241,000 | +4,000 | 1.51% | 2,978,865 |
| 2024-07-15 | 2024-07-11 | 0.310 | 11,237,000 | +2,000 | 1.51% | 3,483,470 |
| 2023-11-08 | 2023-11-06 | 0.380 | 11,235,000 | +2,000 | 1.51% | 4,269,300 |
| 2022-08-16 | 2022-08-12 | 0.510 | 11,233,000 | -6,000 | 1.51% | 5,728,830 |
| 2022-05-31 | 2022-05-27 | 0.425 | 11,239,000 | +6,000 | 1.51% | 4,776,575 |
| 2022-03-08 | 2022-03-04 | 0.455 | 11,233,000 | -56,000 | 1.51% | 5,111,015 |
| 2022-02-16 | 2022-02-14 | 0.520 | 11,289,000 | -132,000 | 1.52% | 5,870,280 |
| 2022-02-15 | 2022-02-11 | 0.495 | 11,421,000 | -118,000 | 1.53% | 5,653,395 |
| 2022-02-14 | 2022-02-10 | 0.460 | 11,539,000 | +80,000 | 1.55% | 5,307,940 |
| 2022-02-07 | 2022-01-31 | 0.430 | 11,459,000 | -2,000 | 1.54% | 4,927,370 |
| 2022-01-18 | 2022-01-14 | 0.510 | 11,461,000 | +90,000 | 1.54% | 5,845,110 |
| 2021-12-14 | 2021-12-10 | 0.620 | 11,371,000 | -68,000 | 1.53% | 7,050,020 |
| 2021-11-24 | 2021-11-22 | 0.560 | 11,439,000 | -470,000 | 1.54% | 6,405,840 |
| 2021-11-23 | 2021-11-19 | 0.700 | 11,909,000 | -12,000 | 1.60% | 8,336,300 |
| 2021-11-19 | 2021-11-17 | 0.640 | 11,921,000 | -198,000 | 1.60% | 7,629,440 |
| 2021-10-25 | 2021-10-21 | 0.620 | 12,119,000 | -844,000 | 1.63% | 7,513,780 |
| 2021-10-22 | 2021-10-20 | 0.710 | 12,963,000 | -390,000 | 1.74% | 9,203,730 |
| 2021-10-21 | 2021-10-19 | 0.800 | 13,353,000 | -8,000 | 1.79% | 10,682,400 |
| 2021-10-20 | 2021-10-18 | 0.820 | 13,361,000 | -400,000 | 1.79% | 10,956,020 |
| 2021-10-19 | 2021-10-15 | 0.840 | 13,761,000 | -162,000 | 1.85% | 11,559,240 |
| 2021-10-05 | 2021-09-30 | 0.710 | 13,923,000 | +24,000 | 1.87% | 9,885,330 |
| 2021-09-23 | 2021-09-20 | 0.830 | 13,899,000 | +130,000 | 1.87% | 11,536,170 |
| 2021-08-20 | 2021-08-18 | 0.890 | 13,769,000 | -248,000 | 1.85% | 12,254,410 |
| 2021-08-02 | 2021-07-29 | 0.830 | 14,017,000 | -14,000 | 1.88% | 11,634,110 |
| 2021-07-29 | 2021-07-27 | 0.820 | 14,031,000 | -82,000 | 1.88% | 11,505,420 |
| 2021-07-13 | 2021-07-09 | 0.780 | 14,113,000 | +14,000 | 1.89% | 11,008,140 |
| 2021-07-09 | 2021-07-07 | 0.680 | 14,099,000 | -6,000 | 1.89% | 9,587,320 |
| 2021-06-29 | 2021-06-25 | 0.620 | 14,105,000 | -80,000 | 1.89% | 8,745,100 |
| 2021-06-25 | 2021-06-23 | 0.600 | 14,185,000 | -70,000 | 1.90% | 8,511,000 |
| 2021-06-18 | 2021-06-16 | 0.540 | 14,255,000 | -884,000 | 1.91% | 7,697,700 |
| 2021-04-28 | 2021-04-26 | 0.475 | 15,139,000 | -10,000 | 2.03% | 7,191,025 |
| 2021-03-19 | 2021-03-17 | 0.530 | 15,149,000 | -442,000 | 2.03% | 8,028,970 |
| 2021-03-18 | 2021-03-16 | 0.510 | 15,591,000 | -500,000 | 2.09% | 7,951,410 |
| 2021-03-17 | 2021-03-15 | 0.500 | 16,091,000 | -420,000 | 2.16% | 8,045,500 |
| 2021-03-11 | 2021-03-09 | 0.445 | 16,511,000 | -434,000 | 2.22% | 7,347,395 |
| 2021-03-10 | 2021-03-08 | 0.445 | 16,945,000 | -6,000 | 2.28% | 7,540,525 |
| 2021-02-17 | 2021-02-11 | 0.500 | 16,951,000 | -300,000 | 2.28% | 8,475,500 |
| 2021-01-22 | 2021-01-20 | 0.560 | 17,251,000 | -10,000 | 2.32% | 9,660,560 |
| 2021-01-08 | 2021-01-06 | 0.435 | 17,261,000 | -90,000 | 2.32% | 7,508,535 |
| 2021-01-04 | 2020-12-29 | 0.500 | 17,351,000 | -2,000 | 2.33% | 8,675,500 |
| 2020-12-29 | 2020-12-24 | 0.590 | 17,353,000 | -100,000 | 2.33% | 10,238,270 |
| 2020-08-20 | 2020-08-18 | 0.710 | 17,453,000 | +100,000 | 2.34% | 12,391,630 |
| 2020-07-16 | 2020-07-14 | 0.690 | 17,353,000 | -524,000 | 2.33% | 11,973,570 |
| 2020-07-13 | 2020-07-09 | 0.640 | 17,877,000 | -118,000 | 2.40% | 11,441,280 |
| 2020-01-10 | 2020-01-08 | 0.710 | 17,995,000 | -152,000 | 2.42% | 12,776,450 |
| 2019-11-29 | 2019-11-27 | 0.660 | 18,147,000 | -50,000 | 2.44% | 11,977,020 |
| 2019-11-22 | 2019-11-20 | 0.520 | 18,197,000 | -70,000 | 2.44% | 9,462,440 |
| 2019-10-18 | 2019-10-16 | 0.550 | 18,267,000 | -60,000 | 2.45% | 10,046,850 |
| 2019-10-16 | 2019-10-14 | 0.560 | 18,327,000 | -12,000 | 2.46% | 10,263,120 |
| 2019-09-12 | 2019-09-10 | 0.470 | 18,339,000 | -50,000 | 2.46% | 8,619,330 |
| 2019-08-30 | 2019-08-28 | 0.345 | 18,389,000 | -18,000 | 2.47% | 6,344,205 |
| 2019-08-23 | 2019-08-21 | 0.350 | 18,407,000 | -2,000 | 2.47% | 6,442,450 |
| 2019-08-21 | 2019-08-19 | 0.370 | 18,409,000 | +46,000 | 2.47% | 6,811,330 |
| 2019-08-20 | 2019-08-16 | 0.485 | 18,363,000 | +2,000 | 2.47% | 8,906,055 |
| 2019-08-16 | 2019-08-14 | 0.510 | 18,361,000 | +2,000 | 2.47% | 9,364,110 |
| 2019-07-31 | 2019-07-29 | 0.630 | 18,359,000 | -2,000 | 2.47% | 11,566,170 |
| 2019-07-30 | 2019-07-26 | 0.610 | 18,361,000 | +2,000 | 2.47% | 11,200,210 |
| 2019-07-29 | 2019-07-25 | 0.630 | 18,359,000 | -52,000 | 2.47% | 11,566,170 |
| 2019-07-18 | 2019-07-16 | 0.690 | 18,411,000 | -2,000 | 2.47% | 12,703,590 |
| 2019-07-17 | 2019-07-15 | 0.630 | 18,413,000 | +2,000 | 2.47% | 11,600,190 |
| 2019-07-04 | 2019-07-02 | 0.680 | 18,411,000 | +22,000 | 2.47% | 12,519,480 |
| 2019-06-03 | 2019-05-30 | 0.730 | 18,389,000 | -2,000 | 2.47% | 13,423,970 |
| 2019-05-23 | 2019-05-21 | 0.710 | 18,391,000 | +98,000 | 2.47% | 13,057,610 |
| 2019-05-14 | 2019-05-09 | 0.730 | 18,293,000 | -8,000 | 2.46% | 13,353,890 |
| 2019-05-09 | 2019-05-07 | 0.790 | 18,301,000 | -90,000 | 2.46% | 14,457,790 |
| 2019-05-02 | 2019-04-29 | 0.800 | 18,391,000 | +50,000 | 2.47% | 14,712,800 |
| 2019-04-29 | 2019-04-25 | 0.830 | 18,341,000 | +80,000 | 2.46% | 15,223,030 |
| 2019-04-23 | 2019-04-17 | 0.920 | 18,261,000 | +130,000 | 2.45% | 16,800,120 |
| 2019-04-18 | 2019-04-16 | 0.940 | 18,131,000 | -20,000 | 2.43% | 17,043,140 |
| 2019-04-15 | 2019-04-11 | 0.940 | 18,151,000 | +50,000 | 2.44% | 17,061,940 |
| 2019-04-11 | 2019-04-09 | 0.930 | 18,101,000 | +50,000 | 2.43% | 16,833,930 |
| 2019-04-10 | 2019-04-08 | 0.880 | 18,051,000 | +12,000 | 2.42% | 15,884,880 |
| 2019-04-09 | 2019-04-04 | 0.880 | 18,039,000 | +20,000 | 2.42% | 15,874,320 |
| 2019-04-08 | 2019-04-03 | 0.880 | 18,019,000 | -20,000 | 2.42% | 15,856,720 |
| 2019-03-28 | 2019-03-26 | 0.920 | 18,039,000 | -20,000 | 2.42% | 16,595,880 |
| 2019-03-25 | 2019-03-21 | 0.930 | 18,059,000 | +60,000 | 2.42% | 16,794,870 |
| 2019-03-22 | 2019-03-20 | 0.910 | 17,999,000 | +474,000 | 2.42% | 16,379,090 |
| 2019-03-21 | 2019-03-19 | 1.180 | 17,525,000 | +16,000 | 2.35% | 20,679,500 |
| 2019-03-20 | 2019-03-18 | 1.050 | 17,509,000 | +2,000 | 2.35% | 18,384,450 |
| 2019-03-19 | 2019-03-15 | 1.070 | 17,507,000 | +352,000 | 2.35% | 18,732,490 |
| 2019-03-15 | 2019-03-13 | 1.270 | 17,155,000 | -130,000 | 2.30% | 21,786,850 |
| 2019-03-14 | 2019-03-12 | 1.340 | 17,285,000 | +30,000 | 2.32% | 23,161,900 |
| 2019-03-13 | 2019-03-11 | 1.280 | 17,255,000 | +180,000 | 2.32% | 22,086,400 |
| 2019-03-08 | 2019-03-06 | 1.030 | 17,075,000 | -2,000 | 2.29% | 17,587,250 |
| 2019-03-07 | 2019-03-05 | 0.910 | 17,077,000 | -2,000 | 2.29% | 15,540,070 |
| 2019-03-05 | 2019-03-01 | 0.900 | 17,079,000 | +2,000 | 2.29% | 15,371,100 |
| 2019-02-27 | 2019-02-25 | 0.950 | 17,077,000 | +2,000 | 2.29% | 16,223,150 |
| 2019-02-26 | 2019-02-22 | 0.940 | 17,075,000 | -2,000 | 2.29% | 16,050,500 |
| 2019-02-25 | 2019-02-21 | 0.910 | 17,077,000 | -100,000 | 2.29% | 15,540,070 |
| 2019-02-20 | 2019-02-18 | 0.980 | 17,177,000 | -56,000 | 2.31% | 16,833,460 |
| 2019-02-19 | 2019-02-15 | 0.970 | 17,233,000 | -52,000 | 2.31% | 16,716,010 |
| 2019-02-15 | 2019-02-13 | 1.000 | 17,285,000 | +54,000 | 2.32% | 17,285,000 |
| 2019-02-12 | 2019-02-08 | 0.830 | 17,231,000 | +2,000 | 2.31% | 14,301,730 |
| 2019-02-08 | 2019-01-31 | 0.810 | 17,229,000 | -2,000 | 2.31% | 13,955,490 |
| 2019-01-29 | 2019-01-25 | 0.800 | 17,231,000 | -4,000 | 2.31% | 13,784,800 |
| 2019-01-28 | 2019-01-24 | 0.810 | 17,235,000 | +2,000 | 2.31% | 13,960,350 |
| 2019-01-24 | 2019-01-22 | 0.830 | 17,233,000 | -2,000 | 2.31% | 14,303,390 |
| 2019-01-23 | 2019-01-21 | 0.810 | 17,235,000 | +2,000 | 2.31% | 13,960,350 |
| 2019-01-21 | 2019-01-17 | 0.840 | 17,233,000 | +2,000 | 2.31% | 14,475,720 |
| 2019-01-18 | 2019-01-16 | 0.860 | 17,231,000 | -4,000 | 2.31% | 14,818,660 |
| 2019-01-16 | 2019-01-14 | 0.810 | 17,235,000 | +4,000 | 2.31% | 13,960,350 |
| 2019-01-14 | 2019-01-10 | 0.880 | 17,231,000 | -2,000 | 2.31% | 15,163,280 |
| 2019-01-10 | 2019-01-08 | 0.870 | 17,233,000 | +2,000 | 2.31% | 14,992,710 |
| 2019-01-08 | 2019-01-04 | 0.900 | 17,231,000 | -2,000 | 2.31% | 15,507,900 |
| 2019-01-04 | 2019-01-02 | 0.810 | 17,233,000 | -2,000 | 2.31% | 13,958,730 |
| 2019-01-02 | 2018-12-27 | 0.890 | 17,235,000 | -2,000 | 2.31% | 15,339,150 |
| 2018-12-27 | 2018-12-20 | 0.990 | 17,237,000 | +4,000 | 2.31% | 17,064,630 |
| 2018-12-17 | 2018-12-13 | 1.020 | 17,233,000 | -2,000 | 2.31% | 17,577,660 |
| 2018-12-14 | 2018-12-12 | 0.980 | 17,235,000 | +2,000 | 2.31% | 16,890,300 |
| 2018-12-13 | 2018-12-11 | 1.000 | 17,233,000 | -2,000 | 2.31% | 17,233,000 |
| 2018-12-12 | 2018-12-10 | 0.980 | 17,235,000 | -2,000 | 2.31% | 16,890,300 |
| 2018-12-10 | 2018-12-06 | 0.970 | 17,237,000 | +2,000 | 2.31% | 16,719,890 |
| 2018-12-06 | 2018-12-04 | 1.050 | 17,235,000 | -2,000 | 2.31% | 18,096,750 |
| 2018-12-05 | 2018-12-03 | 1.040 | 17,237,000 | +2,000 | 2.31% | 17,926,480 |
| 2018-12-03 | 2018-11-29 | 1.080 | 17,235,000 | -4,000 | 2.31% | 18,613,800 |
| 2018-11-30 | 2018-11-28 | 1.020 | 17,239,000 | +2,000 | 2.31% | 17,583,780 |
| 2018-11-29 | 2018-11-27 | 1.030 | 17,237,000 | -4,000 | 2.31% | 17,754,110 |
| 2018-11-27 | 2018-11-23 | 1.060 | 17,241,000 | -76,000 | 2.32% | 18,275,460 |
| 2018-11-26 | 2018-11-22 | 1.060 | 17,317,000 | +4,000 | 2.33% | 18,356,020 |
| 2018-11-19 | 2018-11-15 | 1.130 | 17,313,000 | +2,000 | 2.32% | 19,563,690 |
| 2018-11-15 | 2018-11-13 | 1.120 | 17,311,000 | -22,000 | 2.32% | 19,388,320 |
| 2018-11-14 | 2018-11-12 | 1.110 | 17,333,000 | +2,000 | 2.33% | 19,239,630 |
| 2018-11-13 | 2018-11-09 | 1.180 | 17,331,000 | -6,000 | 2.33% | 20,450,580 |
| 2018-11-09 | 2018-11-07 | 1.190 | 17,337,000 | +2,000 | 2.33% | 20,631,030 |
| 2018-11-06 | 2018-11-02 | 1.250 | 17,335,000 | +22,000 | 2.33% | 21,668,750 |
| 2018-11-05 | 2018-11-01 | 1.160 | 17,313,000 | -46,000 | 2.32% | 20,083,080 |
| 2018-11-02 | 2018-10-31 | 1.120 | 17,359,000 | +2,000 | 2.33% | 19,442,080 |
| 2018-11-01 | 2018-10-30 | 1.110 | 17,357,000 | -8,000 | 2.33% | 19,266,270 |
| 2018-10-31 | 2018-10-29 | 1.140 | 17,365,000 | -86,000 | 2.33% | 19,796,100 |
| 2018-10-30 | 2018-10-26 | 1.130 | 17,451,000 | +84,000 | 2.34% | 19,719,630 |
| 2018-10-25 | 2018-10-23 | 1.070 | 17,367,000 | -2,000 | 2.33% | 18,582,690 |
| 2018-10-24 | 2018-10-22 | 1.120 | 17,369,000 | +6,000 | 2.33% | 19,453,280 |
| 2018-10-23 | 2018-10-19 | 1.190 | 17,363,000 | +68,000 | 2.33% | 20,661,970 |
| 2018-10-22 | 2018-10-18 | 1.150 | 17,295,000 | -2,000 | 2.32% | 19,889,250 |
| 2018-10-19 | 2018-10-16 | 1.160 | 17,297,000 | +2,000 | 2.32% | 20,064,520 |
| 2018-10-18 | 2018-10-15 | 1.170 | 17,295,000 | -152,000 | 2.32% | 20,235,150 |
| 2018-10-16 | 2018-10-12 | 1.070 | 17,447,000 | -38,000 | 2.34% | 18,668,290 |
| 2018-10-15 | 2018-10-11 | 1.070 | 17,485,000 | -42,000 | 2.35% | 18,708,950 |
| 2018-10-11 | 2018-10-09 | 1.210 | 17,527,000 | +4,000 | 2.35% | 21,207,670 |
| 2018-10-10 | 2018-10-08 | 1.270 | 17,523,000 | +30,000 | 2.35% | 22,254,210 |
| 2018-10-09 | 2018-10-05 | 1.270 | 17,493,000 | -2,000 | 2.35% | 22,216,110 |
| 2018-10-04 | 2018-10-02 | 1.300 | 17,495,000 | +48,000 | 2.35% | 22,743,500 |
| 2018-10-02 | 2018-09-27 | 1.280 | 17,447,000 | +142,000 | 2.34% | 22,332,160 |
| 2018-09-28 | 2018-09-26 | 1.250 | 17,305,000 | -2,000 | 2.32% | 21,631,250 |
| 2018-09-24 | 2018-09-20 | 1.200 | 17,307,000 | -4,000 | 2.32% | 20,768,400 |
| 2018-09-21 | 2018-09-19 | 1.170 | 17,311,000 | +14,000 | 2.32% | 20,253,870 |
| 2018-09-20 | 2018-09-18 | 1.210 | 17,297,000 | +2,000 | 2.32% | 20,929,370 |
| 2018-09-19 | 2018-09-17 | 1.250 | 17,295,000 | -128,000 | 2.32% | 21,618,750 |
| 2018-09-18 | 2018-09-14 | 1.340 | 17,423,000 | +2,000 | 2.34% | 23,346,820 |
| 2018-09-13 | 2018-09-11 | 1.390 | 17,421,000 | -2,000 | 2.34% | 24,215,190 |
| 2018-09-12 | 2018-09-10 | 1.390 | 17,423,000 | -2,000 | 2.34% | 24,217,970 |
| 2018-09-11 | 2018-09-07 | 1.450 | 17,425,000 | -24,000 | 2.34% | 25,266,250 |
| 2018-09-06 | 2018-09-04 | 1.470 | 17,449,000 | -58,000 | 2.34% | 25,650,030 |
| 2018-09-05 | 2018-09-03 | 1.330 | 17,507,000 | +54,000 | 2.35% | 23,284,310 |
| 2018-09-04 | 2018-08-31 | 1.340 | 17,453,000 | +6,000 | 2.34% | 23,387,020 |
| 2018-08-27 | 2018-08-23 | 1.060 | 17,447,000 | +82,000 | 2.34% | 18,493,820 |
| 2018-08-22 | 2018-08-20 | 1.200 | 17,365,000 | -2,000 | 2.33% | 20,838,000 |
| 2018-08-21 | 2018-08-17 | 1.240 | 17,367,000 | -32,000 | 2.33% | 21,535,080 |
| 2018-08-17 | 2018-08-15 | 1.240 | 17,399,000 | -82,000 | 2.34% | 21,574,760 |
| 2018-08-16 | 2018-08-14 | 1.340 | 17,481,000 | -6,000 | 2.35% | 23,424,540 |
| 2018-08-15 | 2018-08-13 | 1.290 | 17,487,000 | +12,000 | 2.35% | 22,558,230 |
| 2018-08-09 | 2018-08-07 | 1.550 | 17,475,000 | +18,000 | 2.35% | 27,086,250 |
| 2018-08-08 | 2018-08-06 | 1.520 | 17,457,000 | +36,000 | 2.34% | 26,534,640 |
| 2018-08-07 | 2018-08-03 | 1.540 | 17,421,000 | -380,000 | 2.34% | 26,828,340 |
| 2018-08-06 | 2018-08-02 | 1.500 | 17,801,000 | -538,000 | 2.39% | 26,701,500 |
| 2018-08-03 | 2018-08-01 | 1.500 | 18,339,000 | +36,000 | 2.46% | 27,508,500 |
| 2018-08-02 | 2018-07-31 | 1.590 | 18,303,000 | -102,000 | 2.46% | 29,101,770 |
| 2018-08-01 | 2018-07-30 | 1.600 | 18,405,000 | +70,000 | 2.47% | 29,448,000 |
| 2018-07-27 | 2018-07-25 | 1.650 | 18,335,000 | -30,000 | 2.46% | 30,252,750 |
| 2018-07-26 | 2018-07-24 | 1.490 | 18,365,000 | -40,000 | 2.47% | 27,363,850 |
| 2018-07-25 | 2018-07-23 | 1.690 | 18,405,000 | -600,000 | 2.47% | 31,104,450 |
| 2018-07-24 | 2018-07-20 | 1.810 | 19,005,000 | +2,000 | 2.55% | 34,399,050 |
| 2018-07-23 | 2018-07-19 | 1.820 | 19,003,000 | -36,000 | 2.55% | 34,585,460 |
| 2018-07-20 | 2018-07-18 | 1.850 | 19,039,000 | -4,000 | 2.56% | 35,222,150 |
| 2018-07-19 | 2018-07-17 | 1.880 | 19,043,000 | -66,000 | 2.56% | 35,800,840 |
| 2018-07-18 | 2018-07-16 | 1.970 | 19,109,000 | +210,000 | 2.57% | 37,644,730 |
| 2018-07-17 | 2018-07-13 | 1.900 | 18,899,000 | +576,000 | 2.54% | 35,908,100 |
| 2018-07-16 | 2018-07-12 | 1.880 | 18,323,000 | +412,000 | 2.46% | 34,447,240 |
| 2018-07-13 | 2018-07-11 | 1.290 | 17,911,000 | -900,000 | 2.40% | 23,105,190 |
| 2018-07-12 | 2018-07-10 | 1.110 | 18,811,000 | +110,000 | 2.53% | 20,880,210 |
| 2018-07-11 | 2018-07-09 | 0.930 | 18,701,000 | +60,000 | 2.51% | 17,391,930 |
| 2018-06-13 | 2018-06-11 | 1.080 | 18,641,000 | -16,000 | 2.50% | 20,132,280 |
| 2018-04-23 | 2018-04-19 | 1.070 | 18,657,000 | +150,000 | 2.51% | 19,962,990 |
| 2018-03-09 | 2018-03-07 | 1.100 | 18,507,000 | -34,000 | 2.48% | 20,357,700 |
| 2018-03-07 | 2018-03-05 | 1.100 | 18,541,000 | -124,000 | 2.49% | 20,395,100 |
| 2018-02-28 | 2018-02-26 | 1.160 | 18,665,000 | -72,000 | 2.51% | 21,651,400 |
| 2018-02-12 | 2018-02-08 | 1.170 | 18,737,000 | -210,000 | 2.52% | 21,922,290 |
| 2018-02-07 | 2018-02-05 | 1.280 | 18,947,000 | -30,000 | 2.54% | 24,252,160 |
| 2017-10-16 | 2017-10-12 | 1.480 | 18,977,000 | -26,000 | 2.55% | 28,085,960 |
| 2017-10-13 | 2017-10-11 | 1.280 | 19,003,000 | -20,000 | 2.55% | 24,323,840 |
| 2017-09-11 | 2017-09-07 | 1.000 | 19,023,000 | -7,032,000 | 2.55% | 19,023,000 |
| 2017-07-18 | 2017-07-14 | 1.150 | 26,055,000 | -3,536,000 | 3.50% | 29,963,250 |
| 2017-07-07 | 2017-07-05 | 1.140 | 29,591,000 | -45,000 | 3.97% | 33,733,740 |
| 2017-07-05 | 2017-07-03 | 1.170 | 29,636,000 | -46,000 | 3.98% | 34,674,120 |
| 2017-07-03 | 2017-06-29 | 1.190 | 29,682,000 | -40,000 | 3.99% | 35,321,580 |
| 2017-06-30 | 2017-06-28 | 1.270 | 29,722,000 | -3,220,000 | 3.99% | 37,746,940 |
| 2017-06-09 | 2017-06-07 | 1.290 | 32,942,000 | +20,000 | 4.42% | 42,495,180 |
| 2017-05-24 | 2017-05-22 | 1.250 | 32,922,000 | -4,000 | 4.42% | 41,152,500 |
| 2017-05-19 | 2017-05-17 | 1.310 | 32,926,000 | +252,000 | 4.42% | 43,133,060 |
| 2017-05-18 | 2017-05-16 | 1.290 | 32,674,000 | +114,000 | 4.39% | 42,149,460 |
| 2017-05-17 | 2017-05-15 | 1.230 | 32,560,000 | +790,000 | 4.37% | 40,048,800 |
| 2017-05-16 | 2017-05-12 | 1.180 | 31,770,000 | +4,000 | 4.27% | 37,488,600 |
| 2017-05-15 | 2017-05-11 | 1.200 | 31,766,000 | -12,000 | 4.27% | 38,119,200 |
| 2017-05-04 | 2017-04-28 | 1.630 | 31,778,000 | -14,000 | 4.27% | 51,798,140 |
| 2017-05-02 | 2017-04-27 | 1.540 | 31,792,000 | +30,000 | 4.27% | 48,959,680 |
| 2017-04-27 | 2017-04-25 | 1.520 | 31,762,000 | +16,000 | 4.26% | 48,278,240 |
| 2017-04-26 | 2017-04-24 | 1.510 | 31,746,000 | +14,000 | 4.26% | 47,936,460 |
| 2017-03-30 | 2017-03-28 | 1.580 | 31,732,000 | -24,000 | 4.26% | 50,136,560 |
| 2017-03-09 | 2017-03-07 | 1.560 | 31,756,000 | -20,000 | 4.26% | 49,539,360 |
| 2017-02-20 | 2017-02-16 | 1.530 | 31,776,000 | +32,000 | 4.27% | 48,617,280 |
| 2017-02-14 | 2017-02-10 | 2.000 | 31,744,000 | +664,000 | 4.26% | 63,488,000 |
| 2017-01-11 | 2017-01-09 | 2.831 | 31,080,000 | +4,068,502 | 6.26% | 87,972,809 |
| 2017-01-04 | 2016-12-30 | 2.646 | 27,011,498 | -19,120 | 6.26% | 71,484,000 |
| 2016-12-29 | 2016-12-23 | 2.623 | 27,030,618 | +52,146 | 6.26% | 70,912,560 |
| 2016-12-22 | 2016-12-20 | 2.543 | 26,978,472 | -1,739 | 6.25% | 68,602,819 |
| 2016-11-28 | 2016-11-24 | 2.888 | 26,980,211 | -83,433 | 6.25% | 77,920,441 |
| 2016-11-24 | 2016-11-22 | 2.911 | 27,063,644 | -86,909 | 6.27% | 78,784,201 |
| 2016-11-16 | 2016-11-14 | 2.681 | 27,150,553 | -286,802 | 6.29% | 72,789,199 |
| 2016-11-15 | 2016-11-11 | 2.497 | 27,437,355 | +1,738 | 6.36% | 68,506,900 |
| 2016-11-02 | 2016-10-31 | 2.623 | 27,435,617 | -184,248 | 6.36% | 71,975,041 |
| 2016-10-26 | 2016-10-24 | 2.819 | 27,619,865 | -615,320 | 6.40% | 77,861,000 |
| 2016-10-25 | 2016-10-20 | 2.808 | 28,235,185 | -6,953 | 6.54% | 79,270,720 |
| 2016-10-24 | 2016-10-19 | 2.900 | 28,242,138 | -283,325 | 6.55% | 81,889,921 |
| 2016-09-30 | 2016-09-28 | 2.934 | 28,525,463 | -17,382 | 6.61% | 83,696,100 |
| 2016-09-28 | 2016-09-26 | 2.957 | 28,542,845 | -486,693 | 6.61% | 84,403,941 |
| 2016-09-22 | 2016-09-20 | 2.946 | 29,029,538 | -36,502 | 6.73% | 85,509,119 |
| 2016-08-18 | 2016-08-16 | 2.635 | 29,066,040 | -5,215 | 6.74% | 76,586,759 |
| 2016-08-03 | 2016-07-29 | 2.738 | 29,071,255 | -46,931 | 6.74% | 79,611,000 |
| 2016-06-24 | 2016-06-22 | 3.026 | 29,118,186 | -86,910 | 6.75% | 88,115,519 |
| 2016-06-20 | 2016-06-16 | 2.992 | 29,205,096 | -88,648 | 6.77% | 87,370,401 |
| 2016-06-16 | 2016-06-14 | 3.049 | 29,293,744 | -86,909 | 6.79% | 89,320,901 |
| 2016-06-15 | 2016-06-13 | 3.095 | 29,380,653 | -173,819 | 6.81% | 90,938,139 |
| 2016-06-13 | 2016-06-08 | 3.302 | 29,554,472 | -173,819 | 6.85% | 97,597,219 |
| 2016-06-10 | 2016-06-07 | 3.233 | 29,728,291 | -86,910 | 6.89% | 96,118,858 |
| 2016-05-23 | 2016-05-19 | 3.302 | 29,815,201 | +3,476 | 6.91% | 98,458,220 |
| 2016-05-17 | 2016-05-13 | 3.567 | 29,811,725 | -22,596 | 6.91% | 106,336,201 |
| 2016-05-13 | 2016-05-11 | 3.314 | 29,834,321 | -43,455 | 6.91% | 98,864,639 |
| 2016-05-11 | 2016-05-09 | 3.452 | 29,877,776 | -217,274 | 6.92% | 103,134,000 |
| 2016-05-10 | 2016-05-06 | 3.452 | 30,095,050 | +90,386 | 6.97% | 103,884,000 |
| 2016-04-27 | 2016-04-25 | 3.705 | 30,004,664 | +6,953 | 6.95% | 111,167,280 |
| 2016-04-18 | 2016-04-14 | 3.855 | 29,997,711 | -130,365 | 6.95% | 115,628,599 |
| 2016-04-14 | 2016-04-12 | 3.970 | 30,128,076 | +8,691 | 6.98% | 119,597,702 |
| 2016-03-31 | 2016-03-29 | 3.970 | 30,119,385 | -17,382 | 6.98% | 119,563,202 |
| 2016-03-30 | 2016-03-24 | 3.832 | 30,136,767 | -43,454 | 6.98% | 115,471,082 |
| 2016-03-22 | 2016-03-18 | 4.131 | 30,180,221 | -1,739 | 6.99% | 124,666,339 |
| 2016-03-09 | 2016-03-07 | 4.016 | 30,181,960 | -43,454 | 6.99% | 121,200,722 |
| 2016-03-08 | 2016-03-04 | 4.050 | 30,225,414 | -20,859 | 7.00% | 122,418,559 |
| 2016-03-07 | 2016-03-03 | 4.050 | 30,246,273 | +3,477 | 7.01% | 122,503,042 |
| 2016-03-03 | 2016-03-01 | 3.717 | 30,242,796 | -3,477 | 7.01% | 112,397,539 |
| 2016-03-02 | 2016-02-29 | 3.705 | 30,246,273 | -43,454 | 7.01% | 112,062,441 |
| 2016-03-01 | 2016-02-26 | 3.751 | 30,289,727 | -5,215 | 7.02% | 113,617,519 |
| 2016-02-23 | 2016-02-19 | 3.786 | 30,294,942 | -86,910 | 7.02% | 114,682,820 |
| 2016-02-22 | 2016-02-18 | 3.751 | 30,381,852 | -19,120 | 7.04% | 113,963,082 |
| 2016-02-19 | 2016-02-17 | 3.682 | 30,400,972 | -86,909 | 7.05% | 111,936,001 |
| 2016-02-18 | 2016-02-16 | 3.740 | 30,487,881 | -8,691 | 7.07% | 114,009,999 |
| 2016-02-17 | 2016-02-15 | 3.786 | 30,496,572 | -8,691 | 7.07% | 115,446,099 |
| 2016-02-15 | 2016-02-11 | 3.866 | 30,505,263 | -6,953 | 7.07% | 117,935,999 |
| 2016-02-04 | 2016-02-02 | 4.154 | 30,512,216 | +31,288 | 7.07% | 126,739,880 |
| 2016-02-03 | 2016-02-01 | 3.797 | 30,480,928 | +577,079 | 7.06% | 115,737,598 |
| 2016-02-02 | 2016-01-29 | 3.912 | 29,903,849 | -1,738 | 6.93% | 116,987,201 |
| 2016-02-01 | 2016-01-28 | 3.843 | 29,905,587 | -12,167 | 6.93% | 114,929,400 |
| 2016-01-26 | 2016-01-22 | 4.257 | 29,917,754 | +130,364 | 6.93% | 127,368,798 |
| 2016-01-25 | 2016-01-21 | 4.142 | 29,787,390 | +17,382 | 6.90% | 123,386,400 |
| 2016-01-22 | 2016-01-20 | 4.142 | 29,770,008 | +3,827,498 | 6.90% | 123,314,400 |
| 2016-01-21 | 2016-01-19 | 3.924 | 25,942,510 | +1,143,730 | 6.01% | 101,788,500 |
| 2016-01-14 | 2016-01-12 | 3.636 | 24,798,780 | +19,120 | 5.75% | 90,167,440 |
| 2016-01-13 | 2016-01-11 | 3.636 | 24,779,660 | -12,167 | 5.74% | 90,097,920 |
| 2016-01-12 | 2016-01-08 | 3.866 | 24,791,827 | +17,382 | 5.75% | 95,847,359 |
| 2016-01-11 | 2016-01-07 | 3.889 | 24,774,445 | +5,214 | 5.74% | 96,350,279 |
| 2016-01-07 | 2016-01-05 | 4.280 | 24,769,231 | -3,476 | 5.74% | 106,020,001 |
| 2016-01-05 | 2015-12-31 | 4.545 | 24,772,707 | -106,030 | 5.74% | 112,590,799 |
| 2016-01-04 | 2015-12-29 | 4.430 | 24,878,737 | +1,001,199 | 5.77% | 110,210,101 |
| 2015-12-29 | 2015-12-24 | 4.487 | 23,877,538 | +6,563,411 | 5.53% | 107,148,598 |
| 2015-12-28 | 2015-12-22 | 4.108 | 17,314,127 | +3,961,339 | 4.01% | 71,121,541 |
| 2015-12-22 | 2015-12-18 | 3.682 | 13,352,788 | +191,201 | 3.09% | 49,164,800 |
| 2015-12-21 | 2015-12-17 | 3.670 | 13,161,587 | +90,386 | 3.05% | 48,309,360 |
| 2015-12-18 | 2015-12-16 | 3.751 | 13,071,201 | -33,026 | 3.03% | 49,030,400 |
| 2015-12-17 | 2015-12-15 | 4.108 | 13,104,227 | -139,055 | 3.04% | 53,828,461 |
| 2015-12-16 | 2015-12-14 | 3.337 | 13,243,282 | -39,978 | 3.07% | 44,190,200 |
| 2015-12-15 | 2015-12-11 | 3.912 | 13,283,260 | -180,772 | 3.08% | 51,965,598 |
| 2015-12-14 | 2015-12-10 | 4.257 | 13,464,032 | +53,884 | 3.12% | 57,320,398 |
| 2015-12-11 | 2015-12-09 | 3.843 | 13,410,148 | -34,764 | 3.11% | 51,536,198 |
| 2015-12-10 | 2015-12-08 | 3.682 | 13,444,912 | -43,455 | 3.12% | 49,503,999 |
| 2015-12-09 | 2015-12-07 | 3.153 | 13,488,367 | -43,455 | 3.13% | 42,524,800 |
| 2015-12-08 | 2015-12-04 | 3.153 | 13,531,822 | -643,131 | 3.14% | 42,661,800 |
| 2015-12-07 | 2015-12-03 | 2.819 | 14,174,953 | -187,724 | 3.28% | 39,959,501 |
| 2015-12-04 | 2015-12-02 | 2.520 | 14,362,677 | -2,146,667 | 3.33% | 36,191,939 |
| 2015-12-03 | 2015-12-01 | 2.232 | 16,509,344 | -147,746 | 3.83% | 36,852,240 |
| 2015-12-02 | 2015-11-30 | 2.451 | 16,657,090 | +225,964 | 3.86% | 40,823,579 |
| 2015-12-01 | 2015-11-27 | 3.095 | 16,431,126 | +8,691 | 3.81% | 50,857,142 |
| 2015-11-30 | 2015-11-26 | 3.797 | 16,422,435 | -1,738 | 3.81% | 62,356,802 |
| 2015-11-27 | 2015-11-25 | 3.889 | 16,424,173 | -347,638 | 3.81% | 63,875,241 |
| 2015-11-26 | 2015-11-24 | 4.108 | 16,771,811 | +83,433 | 3.89% | 68,893,860 |
| 2015-11-25 | 2015-11-23 | 4.361 | 16,688,378 | +305,922 | 3.87% | 72,775,581 |
| 2015-11-24 | 2015-11-20 | 3.981 | 16,382,456 | -156,437 | 3.80% | 65,220,999 |
| 2015-11-23 | 2015-11-19 | 3.532 | 16,538,893 | -149,485 | 3.83% | 58,422,099 |
| 2015-11-20 | 2015-11-18 | 3.463 | 16,688,378 | +2,111,903 | 3.87% | 57,798,020 |
| 2015-11-19 | 2015-11-17 | 3.049 | 14,576,475 | +74,742 | 3.38% | 44,445,800 |
| 2015-11-18 | 2015-11-16 | 2.934 | 14,501,733 | -106,029 | 3.36% | 42,549,301 |
| 2015-11-17 | 2015-11-13 | 2.865 | 14,607,762 | +97,338 | 3.39% | 41,851,919 |
| 2015-11-16 | 2015-11-12 | 2.865 | 14,510,424 | +17,382 | 3.36% | 41,573,041 |
| 2015-11-13 | 2015-11-11 | 2.957 | 14,493,042 | +3,477 | 3.36% | 42,857,320 |
| 2015-11-12 | 2015-11-10 | 3.003 | 14,489,565 | -81,695 | 3.36% | 43,513,919 |
| 2015-11-11 | 2015-11-09 | 2.992 | 14,571,260 | +511,028 | 3.38% | 43,591,599 |
| 2015-11-10 | 2015-11-06 | 3.026 | 14,060,232 | +83,433 | 3.26% | 42,548,140 |
| 2015-11-09 | 2015-11-05 | 2.646 | 13,976,799 | +283,325 | 3.24% | 36,988,600 |
| 2015-11-06 | 2015-11-04 | 2.462 | 13,693,474 | +55,622 | 3.17% | 33,717,841 |
| 2015-11-04 | 2015-11-02 | 2.301 | 13,637,852 | +39,979 | 3.16% | 31,384,001 |
| 2015-10-30 | 2015-10-28 | 2.508 | 13,597,873 | -130,365 | 3.15% | 34,108,280 |
| 2015-10-23 | 2015-10-20 | 2.508 | 13,728,238 | +27,812 | 3.18% | 34,435,281 |
| 2015-10-22 | 2015-10-19 | 2.531 | 13,700,426 | +41,716 | 3.18% | 34,680,799 |
| 2015-10-19 | 2015-10-15 | 2.508 | 13,658,710 | +6,953 | 3.17% | 34,260,880 |
| 2015-10-16 | 2015-10-14 | 2.485 | 13,651,757 | +17,382 | 3.16% | 33,929,280 |
| 2015-10-15 | 2015-10-13 | 2.761 | 13,634,375 | -130,365 | 3.16% | 37,651,200 |
| 2015-10-14 | 2015-10-12 | 2.808 | 13,764,740 | -104,291 | 3.19% | 38,644,721 |
| 2015-10-13 | 2015-10-09 | 2.681 | 13,869,031 | -130,364 | 3.21% | 37,182,140 |
| 2015-10-12 | 2015-10-08 | 2.623 | 13,999,395 | -86,910 | 3.24% | 36,726,239 |
| 2015-10-09 | 2015-10-07 | 2.635 | 14,086,305 | -43,455 | 3.26% | 37,116,320 |
| 2015-10-08 | 2015-10-06 | 2.577 | 14,129,760 | -173,819 | 3.27% | 36,417,921 |
| 2015-10-06 | 2015-10-02 | 2.474 | 14,303,579 | -269,420 | 3.31% | 35,384,700 |
| 2015-10-05 | 2015-09-30 | 2.577 | 14,572,999 | +3,477 | 3.38% | 37,560,321 |
| 2015-10-02 | 2015-09-29 | 2.761 | 14,569,522 | -123,412 | 3.38% | 40,233,599 |
| 2015-09-30 | 2015-09-25 | 2.750 | 14,692,934 | -1,006,413 | 3.41% | 40,405,340 |
| 2015-09-29 | 2015-09-24 | 3.279 | 15,699,347 | -3,476 | 3.64% | 51,482,401 |
| 2015-09-25 | 2015-09-23 | 3.176 | 15,702,823 | +104,291 | 3.64% | 49,867,679 |
| 2015-09-24 | 2015-09-22 | 3.176 | 15,598,532 | +19,120 | 3.62% | 49,536,481 |
| 2015-09-23 | 2015-09-21 | 2.946 | 15,579,412 | +436,286 | 3.61% | 45,890,561 |
| 2015-09-22 | 2015-09-18 | 2.946 | 15,143,126 | +797,830 | 4.24% | 44,605,441 |
| 2015-09-21 | 2015-09-17 | 2.623 | 14,345,296 | +371,973 | 4.01% | 37,633,681 |
| 2015-09-18 | 2015-09-16 | 2.543 | 13,973,323 | +512,767 | 3.91% | 35,532,381 |
| 2015-09-17 | 2015-09-15 | 2.669 | 13,460,556 | -74,742 | 3.77% | 35,932,160 |
| 2015-09-16 | 2015-09-14 | 2.359 | 13,535,298 | +1,781,646 | 3.79% | 31,926,699 |
| 2015-09-15 | 2015-09-11 | 2.198 | 11,753,652 | +568,389 | 3.29% | 25,830,840 |
| 2015-09-14 | 2015-09-10 | 1.956 | 11,185,263 | +180,772 | 3.13% | 21,879,000 |
| 2015-09-11 | 2015-09-09 | 1.956 | 11,004,491 | +773,495 | 3.08% | 21,525,400 |
| 2015-09-10 | 2015-09-08 | 1.818 | 10,230,996 | +2,077,139 | 2.86% | 18,599,760 |
| 2015-09-09 | 2015-09-07 | 1.645 | 8,153,857 | +292,016 | 2.28% | 13,416,260 |
| 2015-09-08 | 2015-09-04 | 1.657 | 7,861,841 | +335,471 | 2.20% | 13,026,240 |
| 2015-09-07 | 2015-09-02 | 1.622 | 7,526,370 | +366,759 | 2.11% | 12,210,600 |
| 2015-09-04 | 2015-09-01 | 1.611 | 7,159,611 | +119,935 | 2.00% | 11,533,199 |
| 2015-09-02 | 2015-08-31 | 1.691 | 7,039,676 | -15,644 | 1.97% | 11,907,000 |
| 2015-09-01 | 2015-08-28 | 1.588 | 7,055,320 | +1,738 | 1.97% | 11,202,840 |
| 2015-08-31 | 2015-08-27 | 1.634 | 7,053,582 | +1,983,277 | 1.97% | 11,524,721 |
| 2015-08-25 | 2015-08-21 | 1.496 | 5,070,305 | +304,184 | 1.42% | 7,584,200 |
| 2015-08-21 | 2015-08-19 | 1.588 | 4,766,121 | -1,739 | 1.33% | 7,567,919 |
| 2015-08-14 | 2015-08-12 | 1.668 | 4,767,860 | +869,096 | 1.33% | 7,954,701 |
| 2015-08-11 | 2015-08-07 | 1.760 | 3,898,764 | +53,884 | 1.09% | 6,863,580 |
| 2015-08-06 | 2015-08-04 | 1.783 | 3,844,880 | -1,738 | 1.08% | 6,857,200 |
| 2015-07-28 | 2015-07-24 | 1.829 | 3,846,618 | +13,905 | 1.08% | 7,037,340 |
| 2015-07-27 | 2015-07-23 | 1.956 | 3,832,713 | -78,218 | 1.08% | 7,497,001 |
| 2015-07-24 | 2015-07-22 | 1.899 | 3,910,931 | -17,382 | 1.10% | 7,425,000 |
| 2015-07-22 | 2015-07-20 | 2.048 | 3,928,313 | -8,691 | 1.10% | 8,045,600 |
| 2015-07-21 | 2015-07-17 | 1.933 | 3,937,004 | -59,099 | 1.11% | 7,610,400 |
| 2015-07-20 | 2015-07-16 | 1.668 | 3,996,103 | -26,072 | 1.12% | 6,667,101 |
| 2015-07-15 | 2015-07-13 | 1.634 | 4,022,175 | +112,982 | 1.13% | 6,571,759 |
| 2015-07-14 | 2015-07-10 | 1.530 | 3,909,193 | +81,695 | 1.10% | 5,982,340 |
| 2015-07-13 | 2015-07-09 | 1.381 | 3,827,498 | -34,764 | 1.07% | 5,284,800 |
| 2015-07-10 | 2015-07-08 | 1.036 | 3,862,262 | -491,908 | 1.08% | 3,999,600 |
| 2015-07-09 | 2015-07-07 | 1.323 | 4,354,170 | +297,231 | 1.22% | 5,761,500 |
| 2015-07-08 | 2015-07-06 | 1.507 | 4,056,939 | +198,154 | 1.14% | 6,115,080 |
| 2015-07-07 | 2015-07-03 | 1.933 | 3,858,785 | +173,819 | 1.08% | 7,459,199 |
| 2015-07-06 | 2015-07-02 | 2.198 | 3,684,966 | -92,124 | 1.03% | 8,098,399 |
| 2015-07-02 | 2015-06-29 | 2.244 | 3,777,090 | +17,381 | 1.07% | 8,474,699 |
| 2015-06-30 | 2015-06-26 | 2.175 | 3,759,709 | -347,638 | 1.06% | 8,176,141 |
| 2015-06-29 | 2015-06-25 | 2.255 | 4,107,347 | -356,329 | 1.17% | 9,262,960 |
| 2015-06-26 | 2015-06-24 | 2.439 | 4,463,676 | -69,528 | 1.27% | 10,888,320 |
| 2015-06-23 | 2015-06-19 | 2.531 | 4,533,204 | -693,538 | 1.29% | 11,475,201 |
| 2015-06-22 | 2015-06-18 | 2.485 | 5,226,742 | +385,878 | 1.48% | 12,990,239 |
| 2015-06-19 | 2015-06-17 | 2.566 | 4,840,864 | +59,099 | 1.37% | 12,421,101 |
| 2015-06-18 | 2015-06-16 | 2.497 | 4,781,765 | -97,339 | 1.36% | 11,939,340 |
| 2015-06-17 | 2015-06-15 | 2.474 | 4,879,104 | +149,485 | 1.38% | 12,070,100 |
| 2015-06-16 | 2015-06-12 | 2.370 | 4,729,619 | +73,004 | 1.34% | 11,210,519 |
| 2015-06-15 | 2015-06-11 | 2.198 | 4,656,615 | +139,055 | 1.32% | 10,233,779 |
| 2015-06-11 | 2015-06-09 | 2.370 | 4,517,560 | +90,386 | 1.28% | 10,707,880 |
| 2015-06-10 | 2015-06-08 | 2.244 | 4,427,174 | -806,521 | 1.26% | 9,933,300 |
| 2015-06-09 | 2015-06-05 | 1.484 | 5,233,695 | -85,171 | 1.49% | 7,768,380 |
| 2015-06-08 | 2015-06-04 | 1.427 | 5,318,866 | -453,668 | 1.51% | 7,588,799 |
| 2015-06-05 | 2015-06-03 | 1.404 | 5,772,534 | -8,691 | 1.64% | 8,103,239 |
| 2015-06-04 | 2015-06-02 | 1.415 | 5,781,225 | -43,455 | 1.64% | 8,181,959 |
| 2015-06-03 | 2015-06-01 | 1.381 | 5,824,680 | -112,983 | 1.65% | 8,042,400 |
| 2015-06-02 | 2015-05-29 | 1.427 | 5,937,663 | -304,183 | 1.68% | 8,471,681 |
| 2015-06-01 | 2015-05-28 | 1.346 | 6,241,846 | -260,729 | 1.77% | 8,402,940 |
| 2015-05-29 | 2015-05-27 | 1.415 | 6,502,575 | -1,208,043 | 1.85% | 9,202,860 |
| 2015-05-28 | 2015-05-26 | 1.438 | 7,710,618 | -457,144 | 2.19% | 11,090,000 |
| 2015-05-27 | 2015-05-22 | 1.415 | 8,167,762 | -304,184 | 2.32% | 11,559,539 |
| 2015-05-26 | 2015-05-21 | 1.427 | 8,471,946 | -43,455 | 2.40% | 12,087,520 |
| 2015-05-22 | 2015-05-20 | 1.369 | 8,515,401 | -86,909 | 2.42% | 11,659,620 |
| 2015-05-21 | 2015-05-19 | 1.392 | 8,602,310 | -159,914 | 2.44% | 11,976,579 |
| 2015-05-20 | 2015-05-18 | 1.392 | 8,762,224 | -297,231 | 2.49% | 12,199,220 |
| 2015-05-19 | 2015-05-15 | 1.404 | 9,059,455 | -305,922 | 2.57% | 12,717,280 |
| 2015-05-18 | 2015-05-14 | 1.392 | 9,365,377 | -8,690 | 2.66% | 13,038,961 |
| 2015-05-13 | 2015-05-11 | 1.404 | 9,374,067 | -644,870 | 2.66% | 13,158,919 |
| 2015-05-12 | 2015-05-08 | 1.392 | 10,018,937 | -490,170 | 2.84% | 13,948,881 |
| 2015-05-11 | 2015-05-07 | 1.174 | 10,509,107 | -20,858 | 2.98% | 12,333,840 |
| 2015-05-08 | 2015-05-06 | 1.128 | 10,529,965 | -69,528 | 2.99% | 11,873,680 |
| 2015-05-06 | 2015-05-04 | 1.323 | 10,599,493 | -43,454 | 3.01% | 14,025,401 |
| 2015-05-05 | 2015-04-30 | 1.323 | 10,642,947 | -347,639 | 3.02% | 14,082,900 |
| 2015-05-04 | 2015-04-29 | 1.461 | 10,990,586 | -107,768 | 3.12% | 16,060,420 |
| 2015-04-29 | 2015-04-27 | 1.507 | 11,098,354 | -146,008 | 3.15% | 16,728,701 |
| 2015-04-20 | 2015-04-16 | 0.897 | 11,244,362 | -19,120 | 3.19% | 10,091,640 |
| 2015-04-17 | 2015-04-15 | 0.851 | 11,263,482 | -116,459 | 3.20% | 9,590,400 |
| 2015-04-16 | 2015-04-14 | 0.863 | 11,379,941 | -85,171 | 3.23% | 9,820,500 |
| 2015-03-09 | 2015-03-05 | 0.794 | 11,465,112 | -10,429 | 3.25% | 9,102,480 |
| 2015-03-02 | 2015-02-26 | 0.771 | 11,475,541 | +8,691 | 3.26% | 8,846,680 |
| 2015-02-10 | 2015-02-06 | 0.863 | 11,466,850 | -8,691 | 3.25% | 9,895,500 |
| 2015-02-09 | 2015-02-05 | 0.851 | 11,475,541 | +1,738 | 3.26% | 9,770,960 |
| 2015-01-30 | 2015-01-28 | 0.817 | 11,473,803 | +5,215 | 3.26% | 9,373,420 |
| 2015-01-07 | 2015-01-05 | 0.874 | 11,468,588 | -20,859 | 3.25% | 10,028,960 |
| 2014-12-30 | 2014-12-24 | 0.828 | 11,489,447 | -86,909 | 3.26% | 9,518,400 |
| 2014-12-17 | 2014-12-15 | 0.874 | 11,576,356 | +1,738 | 3.28% | 10,123,200 |
| 2014-12-15 | 2014-12-11 | 0.851 | 11,574,618 | +27,811 | 3.28% | 9,855,320 |
| 2014-12-10 | 2014-12-08 | 0.851 | 11,546,807 | -8,691 | 3.28% | 9,831,640 |
| 2014-12-09 | 2014-12-05 | 0.909 | 11,555,498 | -17,382 | 3.28% | 10,503,840 |
| 2014-12-02 | 2014-11-28 | 0.932 | 11,572,880 | -43,455 | 3.28% | 10,785,960 |
| 2014-11-28 | 2014-11-26 | 0.886 | 11,616,335 | -26,073 | 3.30% | 10,291,820 |
| 2014-11-21 | 2014-11-19 | 0.863 | 11,642,408 | +22,597 | 3.30% | 10,047,000 |
| 2014-11-18 | 2014-11-14 | 0.886 | 11,619,811 | +19,120 | 3.30% | 10,294,900 |
| 2014-11-17 | 2014-11-13 | 0.886 | 11,600,691 | +17,382 | 3.29% | 10,277,960 |
| 2014-11-14 | 2014-11-12 | 0.886 | 11,583,309 | +57,360 | 3.29% | 10,262,560 |
| 2014-11-06 | 2014-11-04 | 0.874 | 11,525,949 | +52,146 | 3.27% | 10,079,120 |
| 2014-11-05 | 2014-11-03 | 0.874 | 11,473,803 | +139,055 | 3.26% | 10,033,520 |
| 2014-11-04 | 2014-10-31 | 0.863 | 11,334,748 | +318,089 | 3.22% | 9,781,500 |
| 2014-10-09 | 2014-10-07 | 1.001 | 11,016,659 | -24,334 | 3.13% | 11,028,120 |
| 2014-10-06 | 2014-09-30 | 0.967 | 11,040,993 | +15,643 | 3.13% | 10,671,360 |
| 2014-09-22 | 2014-09-18 | 1.047 | 11,025,350 | -45,193 | 3.13% | 11,544,260 |
| 2014-09-17 | 2014-09-15 | 1.001 | 11,070,543 | -1,738 | 3.14% | 11,082,060 |
| 2014-09-16 | 2014-09-12 | 1.070 | 11,072,281 | +1,738 | 3.14% | 11,848,200 |
| 2014-09-08 | 2014-09-04 | 0.955 | 11,070,543 | +12,168 | 3.14% | 10,572,540 |
| 2014-09-05 | 2014-09-03 | 1.128 | 11,058,375 | +50,407 | 3.14% | 12,469,520 |
| 2012-11-16 | 2012-11-14 | 0.828 | 11,007,968 | -192,939 | 3.12% | 9,119,520 |
| 2012-11-15 | 2012-11-13 | 0.828 | 11,200,907 | -679,633 | 3.18% | 9,279,360 |
| 2012-11-14 | 2012-11-12 | 0.863 | 11,880,540 | -721,349 | 3.37% | 10,252,500 |
| 2012-10-04 | 2012-09-28 | 0.955 | 12,601,889 | -73,004 | 3.58% | 12,035,000 |
| 2012-09-05 | 2012-09-03 | 0.863 | 12,674,893 | -173,820 | 3.60% | 10,938,000 |
| 2012-08-29 | 2012-08-27 | 0.863 | 12,848,713 | -260,728 | 3.65% | 11,088,000 |
| 2012-07-30 | 2012-07-26 | 0.897 | 13,109,441 | -85,172 | 3.72% | 11,765,520 |
| 2012-07-24 | 2012-07-20 | 0.897 | 13,194,613 | -85,171 | 3.74% | 11,841,960 |
| 2012-07-18 | 2012-07-16 | 0.897 | 13,279,784 | -43,455 | 3.77% | 11,918,400 |
| 2012-06-28 | 2012-06-26 | 0.886 | 13,323,239 | -173,819 | 3.78% | 11,804,100 |
| 2012-06-22 | 2012-06-20 | 0.886 | 13,497,058 | -8,691 | 3.83% | 11,958,100 |
| 2012-06-08 | 2012-06-06 | 0.863 | 13,505,749 | -26,073 | 3.83% | 11,655,000 |
| 2012-05-31 | 2012-05-29 | 0.897 | 13,531,822 | -24,335 | 3.84% | 12,144,600 |
| 2012-03-22 | 2012-03-20 | 0.863 | 13,556,157 | -26,072 | 3.85% | 11,698,500 |
| 2012-03-13 | 2012-03-09 | 0.920 | 13,582,229 | +26,072 | 3.85% | 12,502,400 |
| 2012-03-08 | 2012-03-06 | 0.909 | 13,556,157 | -22,596 | 3.85% | 12,322,420 |
| 2012-02-14 | 2012-02-10 | 0.932 | 13,578,753 | -27,811 | 3.85% | 12,655,440 |
| 2012-02-10 | 2012-02-08 | 0.978 | 13,606,564 | -59,099 | 3.86% | 13,307,600 |
| 2011-12-30 | 2011-12-28 | 0.897 | 13,665,663 | -60,836 | 3.88% | 12,264,720 |
| 2011-12-23 | 2011-12-21 | 0.805 | 13,726,499 | -52,146 | 3.89% | 11,055,800 |
| 2011-11-08 | 2011-11-04 | 0.886 | 13,778,645 | +12,167 | 3.91% | 12,207,580 |
| 2011-11-02 | 2011-10-31 | 0.840 | 13,766,478 | +57,361 | 3.91% | 11,563,200 |
| 2011-10-14 | 2011-10-12 | 0.897 | 13,709,117 | -41,717 | 3.89% | 12,303,720 |
| 2011-08-31 | 2011-08-29 | 0.897 | 13,750,834 | -232,918 | 3.90% | 12,341,160 |
| 2011-08-09 | 2011-08-05 | 0.805 | 13,983,752 | -26,073 | 3.97% | 11,263,000 |
| 2011-07-14 | 2011-07-12 | 0.920 | 14,009,825 | -10,429 | 3.98% | 12,896,000 |
| 2011-07-12 | 2011-07-08 | 0.897 | 14,020,254 | -22,596 | 3.98% | 12,582,960 |
| 2011-07-07 | 2011-07-05 | 0.920 | 14,042,850 | -60,837 | 3.98% | 12,926,400 |
| 2011-07-05 | 2011-06-30 | 0.909 | 14,103,687 | -24,335 | 4.00% | 12,820,120 |
| 2011-06-23 | 2011-06-21 | 0.851 | 14,128,022 | +27,811 | 4.01% | 12,029,440 |
| 2011-06-02 | 2011-05-31 | 0.932 | 14,100,211 | -201,630 | 4.00% | 13,141,440 |
| 2011-05-30 | 2011-05-26 | 0.909 | 14,301,841 | -156,437 | 4.06% | 13,000,240 |
| 2011-05-25 | 2011-05-23 | 0.874 | 14,458,278 | -107,768 | 4.10% | 12,643,360 |
| 2011-05-24 | 2011-05-20 | 0.794 | 14,566,046 | +92,124 | 4.13% | 11,564,400 |
| 2011-05-18 | 2011-05-16 | 0.828 | 14,473,922 | +139,056 | 4.11% | 11,990,880 |
| 2011-05-16 | 2011-05-12 | 0.828 | 14,334,866 | +6,952 | 4.07% | 11,875,680 |
| 2011-05-13 | 2011-05-11 | 0.863 | 14,327,914 | -13,905 | 4.07% | 12,364,500 |
| 2011-05-12 | 2011-05-09 | 0.851 | 14,341,819 | -43,455 | 4.07% | 12,211,480 |
| 2011-05-11 | 2011-05-06 | 0.851 | 14,385,274 | -104,291 | 4.08% | 12,248,480 |
| 2011-05-09 | 2011-05-05 | 0.828 | 14,489,565 | +126,888 | 4.11% | 12,003,840 |
| 2011-05-05 | 2011-05-03 | 0.909 | 14,362,677 | -52,146 | 4.08% | 13,055,540 |
| 2011-04-29 | 2011-04-27 | 0.944 | 14,414,823 | +533,882 | 4.09% | 13,606,899 |
| 2011-04-28 | 2011-04-26 | 0.932 | 13,880,941 | -83,691 | 4.09% | 12,937,080 |
| 2011-04-21 | 2011-04-19 | 0.932 | 13,964,632 | -415,105 | 4.11% | 13,015,080 |
| 2011-04-20 | 2011-04-18 | 0.944 | 14,379,737 | +83,690 | 4.24% | 13,573,780 |
| 2011-04-18 | 2011-04-14 | 0.956 | 14,296,047 | -3,347 | 4.21% | 13,665,600 |
| 2011-04-15 | 2011-04-13 | 0.980 | 14,299,394 | -33,477 | 4.21% | 14,010,520 |
| 2011-04-13 | 2011-04-11 | 1.004 | 14,332,871 | -252,746 | 4.22% | 14,385,840 |
| 2011-04-12 | 2011-04-08 | 0.932 | 14,585,617 | -796,735 | 4.30% | 13,593,840 |
| 2011-04-11 | 2011-04-07 | 0.920 | 15,382,352 | -100,429 | 4.53% | 14,152,600 |
| 2011-04-07 | 2011-04-04 | 0.896 | 15,482,781 | -813,474 | 4.56% | 13,875,000 |
| 2011-04-06 | 2011-04-01 | 0.908 | 16,296,255 | -1,894,757 | 4.80% | 14,798,720 |
| 2011-04-04 | 2011-03-31 | 0.944 | 18,191,012 | -805,105 | 5.36% | 17,171,440 |
| 2011-04-01 | 2011-03-30 | 0.896 | 18,996,117 | -334,763 | 5.60% | 17,023,500 |
| 2011-03-31 | 2011-03-29 | 0.920 | 19,330,880 | -1,899,779 | 5.70% | 17,785,460 |
| 2011-03-30 | 2011-03-28 | 0.920 | 21,230,659 | -354,848 | 6.26% | 19,533,360 |
| 2011-03-29 | 2011-03-25 | 0.956 | 21,585,507 | -778,324 | 6.36% | 20,633,600 |
| 2011-03-28 | 2011-03-24 | 1.016 | 22,363,831 | -1,016,005 | 6.59% | 22,713,700 |
| 2011-03-25 | 2011-03-23 | 1.075 | 23,379,836 | -66,953 | 6.89% | 25,142,400 |
| 2011-03-24 | 2011-03-22 | 1.075 | 23,446,789 | -1,596,819 | 6.91% | 25,214,400 |
| 2011-03-23 | 2011-03-21 | 1.123 | 25,043,608 | -5,100,111 | 7.38% | 28,128,561 |
| 2011-03-22 | 2011-03-18 | 1.553 | 30,143,719 | +130,557 | 8.88% | 46,823,400 |
| 2011-03-21 | 2011-03-17 | 1.458 | 30,013,162 | +25,107 | 8.84% | 43,751,640 |
| 2011-03-18 | 2011-03-16 | 1.494 | 29,988,055 | -25,107 | 8.84% | 44,790,001 |
| 2011-03-17 | 2011-03-15 | 1.470 | 30,013,162 | +108,798 | 8.84% | 44,110,260 |
| 2011-03-15 | 2011-03-11 | 1.446 | 29,904,364 | +5,022 | 8.81% | 43,235,720 |
| 2011-03-14 | 2011-03-10 | 1.494 | 29,899,342 | +68,626 | 8.81% | 44,657,499 |
| 2011-03-11 | 2011-03-09 | 1.506 | 29,830,716 | -83,691 | 8.79% | 44,911,440 |
| 2011-03-09 | 2011-03-07 | 1.458 | 29,914,407 | +85,365 | 8.81% | 43,607,680 |
| 2011-03-08 | 2011-03-04 | 1.458 | 29,829,042 | -5,022 | 8.79% | 43,483,240 |
| 2011-02-28 | 2011-02-24 | 1.255 | 29,834,064 | +122,189 | 8.79% | 37,430,400 |
| 2011-02-23 | 2011-02-21 | 1.494 | 29,711,875 | -16,738 | 8.76% | 44,377,500 |
| 2011-02-21 | 2011-02-17 | 1.482 | 29,728,613 | -46,867 | 8.76% | 44,047,279 |
| 2011-02-18 | 2011-02-16 | 1.434 | 29,775,480 | +192,488 | 8.77% | 42,693,600 |
| 2011-02-17 | 2011-02-15 | 1.422 | 29,582,992 | +286,223 | 8.72% | 42,064,121 |
| 2011-02-16 | 2011-02-14 | 1.410 | 29,296,769 | +296,265 | 8.63% | 41,307,080 |
| 2011-02-15 | 2011-02-11 | 1.446 | 29,000,504 | -85,365 | 8.55% | 41,928,920 |
| 2011-02-14 | 2011-02-10 | 1.434 | 29,085,869 | +326,394 | 8.57% | 41,704,800 |
| 2011-02-11 | 2011-02-09 | 1.446 | 28,759,475 | +373,261 | 8.47% | 41,580,440 |
| 2011-02-10 | 2011-02-08 | 1.434 | 28,386,214 | +1,176,691 | 8.36% | 40,701,599 |
| 2011-02-09 | 2011-02-07 | 1.482 | 27,209,523 | +379,956 | 8.02% | 40,314,880 |
| 2011-02-07 | 2011-01-31 | 1.506 | 26,829,567 | -550,685 | 7.91% | 40,393,080 |
| 2011-02-01 | 2011-01-28 | 1.529 | 27,380,252 | -48,541 | 8.07% | 41,876,480 |
| 2011-01-31 | 2011-01-27 | 1.494 | 27,428,793 | -458,625 | 8.08% | 40,967,500 |
| 2011-01-28 | 2011-01-26 | 1.494 | 27,887,418 | +1,039,439 | 8.22% | 41,652,500 |
| 2011-01-27 | 2011-01-25 | 1.350 | 26,847,979 | -860,341 | 7.91% | 36,250,400 |
| 2011-01-26 | 2011-01-24 | 1.350 | 27,708,320 | +2,410,293 | 8.16% | 37,412,040 |
| 2011-01-25 | 2011-01-21 | 1.255 | 25,298,027 | +2,115,701 | 7.45% | 31,739,400 |
| 2011-01-24 | 2011-01-20 | 1.099 | 23,182,326 | +527,251 | 6.83% | 25,484,000 |
| 2011-01-21 | 2011-01-19 | 1.123 | 22,655,075 | +512,187 | 6.68% | 25,445,800 |
| 2011-01-20 | 2011-01-18 | 1.159 | 22,142,888 | -102,102 | 6.52% | 25,664,260 |
| 2011-01-19 | 2011-01-17 | 1.159 | 22,244,990 | -1,601,840 | 6.55% | 25,782,600 |
| 2011-01-18 | 2011-01-14 | 1.040 | 23,846,830 | +142,274 | 7.03% | 24,789,780 |
| 2011-01-14 | 2011-01-12 | 0.992 | 23,704,556 | -217,596 | 6.98% | 23,508,920 |
| 2011-01-13 | 2011-01-11 | 1.016 | 23,922,152 | +70,300 | 7.05% | 24,296,400 |
| 2011-01-12 | 2011-01-10 | 0.968 | 23,851,852 | +38,498 | 7.03% | 23,085,000 |
| 2011-01-07 | 2011-01-05 | 0.872 | 23,813,354 | +46,867 | 7.02% | 20,771,420 |
| 2011-01-06 | 2011-01-04 | 0.872 | 23,766,487 | +28,455 | 7.00% | 20,730,540 |
| 2010-12-16 | 2010-12-14 | 0.813 | 23,738,032 | +1,029,395 | 6.99% | 19,287,520 |
| 2010-12-15 | 2010-12-13 | 0.801 | 22,708,637 | +1,171,670 | 6.69% | 18,179,780 |
| 2010-12-08 | 2010-12-06 | 0.836 | 21,536,967 | +15,064 | 6.35% | 18,013,800 |
| 2010-12-07 | 2010-12-03 | 0.813 | 21,521,903 | +13,391 | 6.34% | 17,486,880 |
| 2010-12-06 | 2010-12-02 | 0.860 | 21,508,512 | +21,760 | 6.34% | 18,504,000 |
| 2010-12-01 | 2010-11-29 | 0.908 | 21,486,752 | -10,043 | 6.33% | 19,512,240 |
| 2010-11-23 | 2010-11-19 | 0.932 | 21,496,795 | -25,108 | 6.33% | 20,035,080 |
| 2010-11-22 | 2010-11-18 | 0.932 | 21,521,903 | -83,690 | 6.34% | 20,058,480 |
| 2010-11-18 | 2010-11-16 | 0.932 | 21,605,593 | -190,815 | 6.37% | 20,136,480 |
| 2010-11-16 | 2010-11-12 | 0.956 | 21,796,408 | -143,948 | 6.42% | 20,835,200 |
| 2010-11-08 | 2010-11-04 | 0.956 | 21,940,356 | -78,669 | 6.47% | 20,972,800 |
| 2010-11-02 | 2010-10-29 | 0.956 | 22,019,025 | -117,167 | 6.49% | 21,048,000 |
| 2010-10-27 | 2010-10-25 | 0.968 | 22,136,192 | -1,674 | 6.52% | 21,424,500 |
| 2010-10-26 | 2010-10-22 | 0.992 | 22,137,866 | -115,493 | 6.52% | 21,955,160 |
| 2010-10-22 | 2010-10-20 | 0.956 | 22,253,359 | -108,798 | 6.56% | 21,272,000 |
| 2010-10-20 | 2010-10-18 | 0.980 | 22,362,157 | -58,584 | 6.59% | 21,910,400 |
| 2010-10-19 | 2010-10-15 | 0.968 | 22,420,741 | -242,703 | 6.61% | 21,699,900 |
| 2010-10-04 | 2010-09-29 | 1.004 | 22,663,444 | -98,755 | 6.68% | 22,747,200 |
| 2010-09-30 | 2010-09-28 | 0.968 | 22,762,199 | -51,888 | 6.71% | 22,030,380 |
| 2010-08-26 | 2010-08-24 | 1.016 | 22,814,087 | +8,369 | 6.72% | 23,171,000 |
| 2010-08-23 | 2010-08-19 | 1.063 | 22,805,718 | +5,021 | 6.72% | 24,252,500 |
| 2010-08-18 | 2010-08-16 | 1.051 | 22,800,697 | +5,022 | 6.72% | 23,974,720 |
| 2010-08-16 | 2010-08-12 | 1.087 | 22,795,675 | +18,412 | 6.72% | 24,786,580 |
| 2010-08-12 | 2010-08-10 | 1.099 | 22,777,263 | +41,845 | 6.71% | 25,038,720 |
| 2010-08-11 | 2010-08-09 | 1.075 | 22,735,418 | +75,322 | 6.70% | 24,449,400 |
| 2010-08-10 | 2010-08-06 | 1.051 | 22,660,096 | -155,665 | 6.68% | 23,826,880 |
| 2010-07-27 | 2010-07-23 | 1.028 | 22,815,761 | +35,150 | 6.72% | 23,445,320 |
| 2010-07-16 | 2010-07-14 | 0.920 | 22,780,611 | -28,455 | 6.71% | 20,959,400 |
| 2010-07-06 | 2010-07-02 | 1.028 | 22,809,066 | -40,171 | 6.72% | 23,438,440 |
| 2010-06-21 | 2010-06-17 | 1.004 | 22,849,237 | -41,846 | 6.73% | 22,933,680 |
| 2010-06-17 | 2010-06-14 | 1.004 | 22,891,083 | +125,537 | 6.75% | 22,975,680 |
| 2010-06-08 | 2010-06-04 | 1.028 | 22,765,546 | +25,107 | 6.71% | 23,393,720 |
| 2010-06-01 | 2010-05-28 | 0.932 | 22,740,439 | +50,214 | 6.70% | 21,194,160 |
| 2010-05-31 | 2010-05-27 | 0.944 | 22,690,225 | +85,365 | 6.69% | 21,418,480 |
| 2010-05-26 | 2010-05-24 | 0.976 | 22,604,860 | +267,810 | 6.66% | 22,064,059 |
| 2010-05-25 | 2010-05-20 | 0.988 | 22,337,050 | +735,143 | 6.58% | 22,078,639 |
| 2010-05-18 | 2010-05-14 | 1.075 | 21,601,907 | -9,712 | 6.58% | 23,220,300 |
| 2010-05-13 | 2010-05-11 | 1.063 | 21,611,619 | -1,619 | 6.58% | 22,963,720 |
| 2010-05-11 | 2010-05-07 | 1.063 | 21,613,238 | +45,325 | 6.59% | 22,965,440 |
| 2010-05-10 | 2010-05-06 | 1.100 | 21,567,913 | +161,872 | 6.57% | 23,716,720 |
| 2010-05-07 | 2010-05-05 | 1.161 | 21,406,041 | +24,281 | 6.52% | 24,861,120 |
| 2010-05-06 | 2010-05-04 | 1.198 | 21,381,760 | -8,093 | 6.51% | 25,625,460 |
| 2010-05-04 | 2010-04-30 | 1.223 | 21,389,853 | -148,923 | 6.52% | 26,163,719 |
| 2010-05-03 | 2010-04-29 | 1.186 | 21,538,776 | -492,093 | 6.56% | 25,547,520 |
| 2010-04-30 | 2010-04-28 | 1.124 | 22,030,869 | +401,444 | 6.71% | 24,770,200 |
| 2010-04-29 | 2010-04-27 | 1.100 | 21,629,425 | +289,752 | 6.59% | 23,784,360 |
| 2010-04-28 | 2010-04-26 | 1.075 | 21,339,673 | +97,124 | 6.50% | 22,938,420 |
| 2010-04-27 | 2010-04-23 | 1.100 | 21,242,549 | -161,873 | 6.47% | 23,358,940 |
| 2010-04-26 | 2010-04-22 | 1.112 | 21,404,422 | +370,688 | 6.52% | 23,801,400 |
| 2010-04-22 | 2010-04-20 | 1.050 | 21,033,734 | -30,755 | 6.41% | 22,089,800 |
| 2010-04-19 | 2010-04-15 | 1.038 | 21,064,489 | +9,712 | 6.42% | 21,861,840 |
| 2010-04-16 | 2010-04-14 | 1.038 | 21,054,777 | +48,562 | 6.42% | 21,851,760 |
| 2010-04-14 | 2010-04-12 | 1.038 | 21,006,215 | +16,187 | 6.40% | 21,801,360 |
| 2010-04-12 | 2010-04-08 | 1.038 | 20,990,028 | +48,562 | 6.40% | 21,784,560 |
| 2010-04-09 | 2010-04-07 | 1.050 | 20,941,466 | +3,237 | 6.38% | 21,992,900 |
| 2010-03-30 | 2010-03-26 | 0.988 | 20,938,229 | +186,154 | 6.38% | 20,696,000 |
| 2010-03-26 | 2010-03-24 | 1.001 | 20,752,075 | +16,187 | 6.32% | 20,768,400 |
| 2010-03-25 | 2010-03-23 | 1.001 | 20,735,888 | +131,117 | 6.32% | 20,752,200 |
| 2010-03-04 | 2010-03-02 | 1.025 | 20,604,771 | +40,468 | 6.28% | 21,130,140 |
| 2010-02-03 | 2010-02-01 | 0.815 | 20,564,303 | -48,562 | 6.27% | 16,769,280 |
| 2010-01-27 | 2010-01-25 | 0.988 | 20,612,865 | +161,873 | 6.28% | 20,374,400 |
| 2010-01-26 | 2010-01-22 | 0.951 | 20,450,992 | +56,655 | 6.23% | 19,456,360 |
| 2010-01-25 | 2010-01-21 | 0.964 | 20,394,337 | +105,218 | 6.21% | 19,654,440 |
| 2010-01-22 | 2010-01-20 | 1.013 | 20,289,119 | +710,621 | 6.18% | 20,555,760 |
| 2010-01-21 | 2010-01-19 | 1.050 | 19,578,498 | +161,872 | 5.97% | 20,561,500 |
| 2010-01-20 | 2010-01-18 | 0.964 | 19,416,626 | +40,468 | 5.92% | 18,712,200 |
| 2009-12-09 | 2009-12-07 | 0.840 | 19,376,158 | +80,937 | 5.90% | 16,279,200 |
| 2009-12-08 | 2009-12-04 | 0.865 | 19,295,221 | -40,468 | 5.88% | 16,688,000 |
| 2009-11-20 | 2009-11-18 | 0.877 | 19,335,689 | -32,375 | 5.89% | 16,961,900 |
| 2009-11-19 | 2009-11-17 | 0.927 | 19,368,064 | +27,518 | 5.90% | 17,947,500 |
| 2009-11-18 | 2009-11-16 | 0.927 | 19,340,546 | +100,362 | 5.89% | 17,922,000 |
| 2009-11-13 | 2009-11-11 | 0.964 | 19,240,184 | +1,618 | 5.86% | 18,542,160 |
| 2009-11-11 | 2009-11-09 | 0.988 | 19,238,566 | +1,619 | 5.86% | 19,016,000 |
| 2009-10-29 | 2009-10-27 | 0.988 | 19,236,947 | +71,224 | 5.86% | 19,014,400 |
| 2009-10-22 | 2009-10-20 | 0.729 | 19,165,723 | -3,238 | 5.84% | 13,971,200 |
| 2009-10-21 | 2009-10-19 | 0.729 | 19,168,961 | -4,856 | 5.84% | 13,973,560 |
| 2009-10-19 | 2009-10-15 | 0.766 | 19,173,817 | +40,468 | 5.84% | 14,687,800 |
| 2009-07-30 | 2009-07-28 | 0.692 | 19,133,349 | -242,809 | 5.83% | 13,238,400 |
| 2009-07-06 | 2009-07-02 | 0.754 | 19,376,158 | -38,849 | 5.90% | 14,603,400 |
| 2009-06-10 | 2009-06-08 | 0.729 | 19,415,007 | -182,916 | 5.92% | 14,152,920 |
| 2009-06-09 | 2009-06-05 | 0.717 | 19,597,923 | -35,612 | 5.97% | 14,044,120 |
| 2009-06-08 | 2009-06-04 | 0.766 | 19,633,535 | +35,612 | 5.98% | 15,039,960 |
| 2009-05-07 | 2009-05-05 | 0.778 | 19,597,923 | +1,619 | 5.97% | 15,254,820 |
| 2009-04-22 | 2009-04-20 | 0.642 | 19,596,304 | -3,238 | 5.97% | 12,590,240 |
| 2009-04-15 | 2009-04-09 | 0.680 | 19,599,542 | -9,712 | 5.97% | 13,318,800 |
| 2009-03-10 | 2009-03-06 | 0.865 | 19,609,254 | -33,993 | 5.97% | 16,959,600 |
| 2009-03-02 | 2009-02-26 | 0.840 | 19,643,247 | +16,187 | 5.99% | 16,503,600 |
| 2009-02-26 | 2009-02-24 | 0.667 | 19,627,060 | -333,458 | 5.98% | 13,095,000 |
| 2009-01-08 | 2009-01-06 | 0.556 | 19,960,518 | -58,274 | 6.08% | 11,097,900 |
| 2008-11-20 | 2008-11-18 | 0.513 | 20,018,792 | -29,137 | 6.10% | 10,264,610 |
| 2008-10-29 | 2008-10-27 | 0.531 | 20,047,929 | -12,950 | 6.11% | 10,651,100 |
| 2008-10-24 | 2008-10-22 | 0.612 | 20,060,879 | +16,187 | 6.11% | 12,269,070 |
| 2008-10-16 | 2008-10-14 | 0.680 | 20,044,692 | -95,504 | 6.11% | 13,621,300 |
| 2008-10-14 | 2008-10-10 | 0.680 | 20,140,196 | -38,850 | 6.14% | 13,686,200 |
| 2008-10-13 | 2008-10-09 | 0.680 | 20,179,046 | +242,809 | 6.15% | 13,712,600 |
| 2008-10-09 | 2008-10-06 | 0.704 | 19,936,237 | -40,468 | 6.07% | 14,040,240 |
| 2008-09-16 | 2008-09-11 | 0.890 | 19,976,705 | -8,094 | 6.09% | 17,771,040 |
| 2008-09-01 | 2008-08-28 | 0.951 | 19,984,799 | -33,993 | 6.09% | 19,012,840 |
| 2008-08-27 | 2008-08-25 | 1.013 | 20,018,792 | -32,375 | 6.10% | 20,281,880 |
| 2008-08-20 | 2008-08-18 | 0.927 | 20,051,167 | +1,619 | 6.11% | 18,580,500 |
| 2008-08-18 | 2008-08-14 | 0.939 | 20,049,548 | -33,993 | 6.11% | 18,826,720 |
| 2008-08-04 | 2008-07-31 | 1.063 | 20,083,541 | +8,094 | 6.12% | 21,340,040 |
| 2008-07-15 | 2008-07-11 | 1.025 | 20,075,447 | +8,093 | 6.12% | 20,587,320 |
| 2008-07-14 | 2008-07-10 | 1.025 | 20,067,354 | +12,950 | 6.11% | 20,579,020 |
| 2008-07-11 | 2008-07-09 | 1.013 | 20,054,404 | +1,619 | 6.11% | 20,317,960 |
| 2008-07-07 | 2008-07-03 | 1.100 | 20,052,785 | +1,618 | 6.11% | 22,050,640 |
| 2008-07-03 | 2008-06-30 | 1.112 | 20,051,167 | +45,325 | 6.11% | 22,296,601 |
| 2008-07-02 | 2008-06-27 | 1.112 | 20,005,842 | +16,187 | 6.10% | 22,246,200 |
| 2008-05-16 | 2008-05-14 | 1.258 | 19,989,655 | +1,139,195 | 6.09% | 25,142,958 |
| 2008-05-09 | 2008-05-07 | 1.232 | 18,850,460 | -152,647 | 6.09% | 23,216,121 |
| 2008-05-05 | 2008-04-30 | 1.271 | 19,003,107 | -76,324 | 6.14% | 24,151,060 |
| 2008-04-28 | 2008-04-24 | 1.232 | 19,079,431 | +29,003 | 6.16% | 23,498,120 |
| 2008-04-23 | 2008-04-21 | 1.310 | 19,050,428 | -32,056 | 6.16% | 24,960,000 |
| 2008-04-14 | 2008-04-10 | 1.192 | 19,082,484 | -27,477 | 6.17% | 22,751,820 |
| 2008-04-09 | 2008-04-07 | 1.205 | 19,109,961 | +36,636 | 6.17% | 23,034,961 |
| 2008-04-07 | 2008-04-02 | 1.205 | 19,073,325 | +9,159 | 6.16% | 22,990,800 |
| 2008-04-01 | 2008-03-28 | 1.179 | 19,064,166 | -15,265 | 6.16% | 22,480,200 |
| 2008-03-31 | 2008-03-27 | 1.179 | 19,079,431 | -1,526 | 6.16% | 22,498,200 |
| 2008-03-28 | 2008-03-26 | 1.061 | 19,080,957 | +15,264 | 6.17% | 20,249,999 |
| 2008-03-26 | 2008-03-20 | 1.074 | 19,065,693 | +18,318 | 6.16% | 20,483,600 |
| 2008-03-25 | 2008-03-19 | 1.074 | 19,047,375 | +7,632 | 6.15% | 20,463,920 |
| 2008-03-20 | 2008-03-18 | 1.074 | 19,039,743 | -45,794 | 6.15% | 20,455,720 |
| 2008-03-19 | 2008-03-17 | 1.179 | 19,085,537 | +51,900 | 6.17% | 22,505,400 |
| 2008-03-18 | 2008-03-14 | 1.245 | 19,033,637 | -174,018 | 6.15% | 23,691,100 |
| 2008-03-14 | 2008-03-12 | 1.258 | 19,207,655 | -1,527 | 6.21% | 24,159,360 |
| 2008-03-13 | 2008-03-11 | 1.258 | 19,209,182 | -21,370 | 6.21% | 24,161,281 |
| 2008-03-12 | 2008-03-10 | 1.258 | 19,230,552 | -45,794 | 6.21% | 24,188,160 |
| 2008-03-11 | 2008-03-07 | 1.271 | 19,276,346 | -18,318 | 6.23% | 24,498,319 |
| 2008-03-05 | 2008-03-03 | 1.310 | 19,294,664 | +38,162 | 6.23% | 25,280,000 |
| 2008-03-04 | 2008-02-29 | 1.271 | 19,256,502 | -1,527 | 6.22% | 24,473,100 |
| 2008-03-03 | 2008-02-28 | 1.297 | 19,258,029 | -1,526 | 6.22% | 24,979,680 |
| 2008-02-29 | 2008-02-27 | 1.310 | 19,259,555 | +70,218 | 6.22% | 25,234,000 |
| 2008-02-25 | 2008-02-21 | 1.297 | 19,189,337 | +30,529 | 6.20% | 24,890,580 |
| 2008-02-21 | 2008-02-19 | 1.271 | 19,158,808 | +91,589 | 6.19% | 24,348,940 |
| 2008-02-18 | 2008-02-14 | 1.271 | 19,067,219 | +9,159 | 6.16% | 24,232,540 |
| 2008-02-15 | 2008-02-13 | 1.310 | 19,058,060 | +1,526 | 6.16% | 24,970,000 |
| 2008-02-14 | 2008-02-12 | 1.232 | 19,056,534 | +27,477 | 6.16% | 23,469,920 |
| 2008-02-13 | 2008-02-11 | 1.245 | 19,029,057 | +4,579 | 6.15% | 23,685,400 |
| 2008-02-12 | 2008-02-06 | 1.218 | 19,024,478 | -3,053 | 6.15% | 23,181,180 |
| 2008-02-11 | 2008-02-04 | 1.258 | 19,027,531 | +12,212 | 6.15% | 23,932,800 |
| 2008-01-30 | 2008-01-28 | 1.336 | 19,015,319 | -248,816 | 6.14% | 25,412,280 |
| 2008-01-29 | 2008-01-25 | 1.336 | 19,264,135 | -7,632 | 6.22% | 25,744,800 |
| 2008-01-25 | 2008-01-23 | 1.350 | 19,271,767 | -1,527 | 6.23% | 26,007,500 |
| 2008-01-24 | 2008-01-22 | 1.376 | 19,273,294 | -464,048 | 6.23% | 26,514,601 |
| 2008-01-23 | 2008-01-21 | 1.336 | 19,737,342 | -68,692 | 6.38% | 26,377,199 |
| 2008-01-22 | 2008-01-18 | 1.389 | 19,806,034 | +7,633 | 6.40% | 27,507,000 |
| 2008-01-21 | 2008-01-17 | 1.363 | 19,798,401 | +425,886 | 6.40% | 26,977,599 |
| 2008-01-18 | 2008-01-16 | 1.389 | 19,372,515 | +3,053 | 6.26% | 26,904,921 |
| 2008-01-17 | 2008-01-15 | 1.415 | 19,369,462 | +45,795 | 6.26% | 27,408,241 |
| 2008-01-16 | 2008-01-14 | 1.415 | 19,323,667 | -253,395 | 6.24% | 27,343,440 |
| 2008-01-15 | 2008-01-11 | 1.467 | 19,577,062 | +76,323 | 6.41% | 28,727,999 |
| 2008-01-14 | 2008-01-10 | 1.612 | 19,500,739 | +201,495 | 6.39% | 31,426,501 |
| 2008-01-11 | 2008-01-09 | 1.651 | 19,299,244 | +108,380 | 6.32% | 31,860,361 |
| 2008-01-10 | 2008-01-08 | 1.703 | 19,190,864 | -91,588 | 6.29% | 32,687,200 |
| 2008-01-09 | 2008-01-07 | 1.703 | 19,282,452 | +15,264 | 6.32% | 32,843,199 |
| 2008-01-08 | 2008-01-04 | 1.716 | 19,267,188 | +41,215 | 6.31% | 33,069,641 |
| 2008-01-07 | 2008-01-03 | 1.651 | 19,225,973 | -373,987 | 6.30% | 31,739,400 |
| 2008-01-04 | 2008-01-02 | 1.716 | 19,599,960 | +161,807 | 6.42% | 33,640,801 |
| 2008-01-03 | 2007-12-31 | 1.834 | 19,438,153 | +1,430,309 | 6.37% | 35,655,200 |
| 2008-01-02 | 2007-12-27 | 1.507 | 18,007,844 | +47,320 | 5.90% | 27,133,099 |
| 2007-12-28 | 2007-12-24 | 1.625 | 17,960,524 | 5.88% | 29,179,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy