History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,665,666 +0 0.22% 716,236
2025-10-13 2025-10-09 0.470 1,665,666 +0 0.22% 782,863
2025-10-10 2025-10-08 0.465 1,665,666 +0 0.22% 774,535
2025-10-09 2025-10-06 0.465 1,665,666 +0 0.22% 774,535
2025-10-08 2025-10-03 0.520 1,665,666 +0 0.22% 866,146
2025-10-06 2025-10-02 0.500 1,665,666 +0 0.22% 832,833
2025-10-03 2025-09-30 0.580 1,665,666 +0 0.22% 966,086
2025-10-02 2025-09-29 0.510 1,665,666 +0 0.22% 849,490
2025-09-30 2025-09-26 0.460 1,665,666 +0 0.22% 766,206
2025-09-29 2025-09-25 0.450 1,665,666 +0 0.22% 749,550
2025-09-26 2025-09-24 0.470 1,665,666 +0 0.22% 782,863
2025-09-25 2025-09-23 0.420 1,665,666 +0 0.22% 699,580
2025-09-24 2025-09-22 0.420 1,665,666 +0 0.22% 699,580
2025-09-23 2025-09-19 0.460 1,665,666 +0 0.22% 766,206
2025-09-22 2025-09-18 0.460 1,665,666 +0 0.22% 766,206
2025-09-19 2025-09-17 0.470 1,665,666 +0 0.22% 782,863
2025-09-18 2025-09-16 0.475 1,665,666 +0 0.22% 791,191
2025-09-17 2025-09-15 0.540 1,665,666 +0 0.22% 899,460
2025-09-16 2025-09-12 0.530 1,665,666 +0 0.22% 882,803
2025-09-15 2025-09-11 0.580 1,665,666 +0 0.22% 966,086
2025-09-12 2025-09-10 0.580 1,665,666 +0 0.22% 966,086
2025-09-11 2025-09-09 0.580 1,665,666 +0 0.22% 966,086
2025-09-10 2025-09-08 0.580 1,665,666 +0 0.22% 966,086
2025-09-09 2025-09-05 0.580 1,665,666 +0 0.22% 966,086
2025-09-08 2025-09-04 0.580 1,665,666 +0 0.22% 966,086
2025-09-05 2025-09-03 0.580 1,665,666 +0 0.22% 966,086
2025-09-04 2025-09-02 0.580 1,665,666 +0 0.22% 966,086
2025-09-03 2025-09-01 0.580 1,665,666 +0 0.22% 966,086
2025-09-02 2025-08-29 0.580 1,665,666 +0 0.22% 966,086
2025-09-01 2025-08-28 0.550 1,665,666 +0 0.22% 916,116
2025-08-29 2025-08-27 0.550 1,665,666 +0 0.22% 916,116
2025-08-28 2025-08-26 0.550 1,665,666 +0 0.22% 916,116
2025-08-27 2025-08-25 0.530 1,665,666 +0 0.22% 882,803
2025-08-26 2025-08-22 0.550 1,665,666 +0 0.22% 916,116
2025-08-25 2025-08-21 0.560 1,665,666 +0 0.22% 932,773
2025-08-22 2025-08-20 0.600 1,665,666 +0 0.22% 999,400
2025-08-21 2025-08-19 0.600 1,665,666 +0 0.22% 999,400
2025-08-20 2025-08-18 0.570 1,665,666 +0 0.22% 949,430
2025-08-19 2025-08-15 0.570 1,665,666 +0 0.22% 949,430
2025-08-18 2025-08-14 0.630 1,665,666 +0 0.22% 1,049,370
2025-08-15 2025-08-13 0.580 1,665,666 +0 0.22% 966,086
2025-08-14 2025-08-12 0.600 1,665,666 +0 0.22% 999,400
2025-08-13 2025-08-11 0.600 1,665,666 +0 0.22% 999,400
2025-08-12 2025-08-08 0.580 1,665,666 +0 0.22% 966,086
2025-08-11 2025-08-07 0.590 1,665,666 +0 0.22% 982,743
2025-08-08 2025-08-06 0.550 1,665,666 +0 0.22% 916,116
2025-08-07 2025-08-05 0.600 1,665,666 +0 0.22% 999,400
2025-08-06 2025-08-04 0.600 1,665,666 +0 0.22% 999,400
2025-08-05 2025-08-01 0.550 1,665,666 +0 0.22% 916,116
2025-08-04 2025-07-31 0.550 1,665,666 +0 0.22% 916,116
2025-08-01 2025-07-30 0.570 1,665,666 +0 0.22% 949,430
2025-07-31 2025-07-29 0.630 1,665,666 +0 0.22% 1,049,370
2025-07-30 2025-07-28 0.560 1,665,666 +0 0.22% 932,773
2025-07-29 2025-07-25 0.560 1,665,666 +0 0.22% 932,773
2025-07-28 2025-07-24 0.610 1,665,666 +0 0.22% 1,016,056
2025-07-25 2025-07-23 0.610 1,665,666 +0 0.22% 1,016,056
2025-07-24 2025-07-22 0.710 1,665,666 +0 0.22% 1,182,623
2025-07-23 2025-07-21 0.690 1,665,666 +0 0.22% 1,149,310
2025-07-22 2025-07-18 0.650 1,665,666 +0 0.22% 1,082,683
2025-07-21 2025-07-17 0.620 1,665,666 +0 0.22% 1,032,713
2025-07-18 2025-07-16 0.630 1,665,666 +0 0.22% 1,049,370
2025-07-17 2025-07-15 0.540 1,665,666 +0 0.22% 899,460
2025-07-16 2025-07-14 0.520 1,665,666 +0 0.22% 866,146
2025-07-15 2025-07-11 0.640 1,665,666 +0 0.22% 1,066,026
2025-07-14 2025-07-10 0.620 1,665,666 +0 0.22% 1,032,713
2025-07-11 2025-07-09 0.610 1,665,666 +0 0.22% 1,016,056
2025-07-10 2025-07-08 0.475 1,665,666 +0 0.22% 791,191
2025-07-09 2025-07-07 0.600 1,665,666 +0 0.22% 999,400
2025-07-08 2025-07-04 0.600 1,665,666 +0 0.22% 999,400
2025-07-07 2025-07-03 0.590 1,665,666 +0 0.22% 982,743
2025-07-04 2025-07-02 0.630 1,665,666 +0 0.22% 1,049,370
2025-07-03 2025-06-30 0.620 1,665,666 +0 0.22% 1,032,713
2025-07-02 2025-06-27 0.580 1,665,666 +0 0.22% 966,086
2025-06-30 2025-06-26 0.460 1,665,666 +0 0.22% 766,206
2025-06-27 2025-06-25 0.460 1,665,666 +0 0.22% 766,206
2025-06-26 2025-06-24 0.485 1,665,666 +0 0.22% 807,848
2025-06-25 2025-06-23 0.440 1,665,666 +0 0.22% 732,893
2025-06-24 2025-06-20 0.415 1,665,666 +0 0.22% 691,251
2025-06-23 2025-06-19 0.390 1,665,666 +0 0.22% 649,610
2025-06-20 2025-06-18 0.375 1,665,666 +0 0.22% 624,625
2025-06-19 2025-06-17 0.370 1,665,666 +0 0.22% 616,296
2025-06-18 2025-06-16 0.325 1,665,666 +0 0.22% 541,341
2025-06-17 2025-06-13 0.310 1,665,666 +0 0.22% 516,356
2025-06-16 2025-06-12 0.315 1,665,666 +0 0.22% 524,685
2025-06-13 2025-06-11 0.315 1,665,666 +0 0.22% 524,685
2025-06-12 2025-06-10 0.270 1,665,666 +0 0.22% 449,730
2025-06-11 2025-06-09 0.270 1,665,666 +0 0.22% 449,730
2025-06-10 2025-06-06 0.247 1,665,666 +0 0.22% 411,420
2025-06-09 2025-06-05 0.248 1,665,666 +0 0.22% 413,085
2025-06-06 2025-06-04 0.249 1,665,666 +0 0.22% 414,751
2025-06-05 2025-06-03 0.249 1,665,666 +0 0.22% 414,751
2025-06-04 2025-06-02 0.250 1,665,666 +0 0.22% 416,416
2025-06-03 2025-05-30 0.250 1,665,666 +0 0.22% 416,416
2025-06-02 2025-05-29 0.250 1,665,666 +0 0.22% 416,416
2025-05-30 2025-05-28 0.250 1,665,666 +0 0.22% 416,416
2025-05-29 2025-05-27 0.250 1,665,666 +0 0.22% 416,416
2025-05-28 2025-05-26 0.250 1,665,666 +0 0.22% 416,416
2025-05-27 2025-05-23 0.250 1,665,666 +0 0.22% 416,416
2025-05-26 2025-05-22 0.250 1,665,666 +0 0.22% 416,416
2025-05-23 2025-05-21 0.255 1,665,666 +0 0.22% 424,745
2025-05-22 2025-05-20 0.255 1,665,666 +0 0.22% 424,745
2025-05-21 2025-05-19 0.250 1,665,666 +0 0.22% 416,416
2025-05-20 2025-05-16 0.250 1,665,666 +0 0.22% 416,416
2025-05-19 2025-05-15 0.255 1,665,666 +0 0.22% 424,745
2025-05-16 2025-05-14 0.240 1,665,666 +0 0.22% 399,760
2025-05-15 2025-05-13 0.240 1,665,666 +0 0.22% 399,760
2025-05-14 2025-05-12 0.240 1,665,666 +0 0.22% 399,760
2025-05-13 2025-05-09 0.240 1,665,666 +0 0.22% 399,760
2025-05-12 2025-05-08 0.230 1,665,666 +0 0.22% 383,103
2025-05-09 2025-05-07 0.210 1,665,666 +0 0.22% 349,790
2025-05-08 2025-05-06 0.210 1,665,666 +0 0.22% 349,790
2025-05-07 2025-05-02 0.210 1,665,666 +0 0.22% 349,790
2025-05-06 2025-04-30 0.210 1,665,666 +0 0.22% 349,790
2025-05-02 2025-04-29 0.210 1,665,666 +0 0.22% 349,790
2025-04-30 2025-04-28 0.210 1,665,666 +0 0.22% 349,790
2025-04-29 2025-04-25 0.185 1,665,666 +0 0.22% 308,148
2025-04-28 2025-04-24 0.185 1,665,666 +0 0.22% 308,148
2025-04-25 2025-04-23 0.185 1,665,666 +0 0.22% 308,148
2025-04-24 2025-04-22 0.185 1,665,666 +0 0.22% 308,148
2025-04-23 2025-04-17 0.185 1,665,666 +0 0.22% 308,148
2025-04-22 2025-04-16 0.185 1,665,666 +0 0.22% 308,148
2025-04-17 2025-04-15 0.185 1,665,666 +0 0.22% 308,148
2025-04-16 2025-04-14 0.185 1,665,666 +0 0.22% 308,148
2025-04-15 2025-04-11 0.185 1,665,666 +0 0.22% 308,148
2025-04-14 2025-04-10 0.185 1,665,666 +0 0.22% 308,148
2025-04-11 2025-04-09 0.185 1,665,666 +0 0.22% 308,148
2025-04-10 2025-04-08 0.185 1,665,666 +0 0.22% 308,148
2025-04-09 2025-04-07 0.185 1,665,666 +0 0.22% 308,148
2025-04-08 2025-04-03 0.185 1,665,666 +0 0.22% 308,148
2025-04-07 2025-04-02 0.180 1,665,666 +0 0.22% 299,820
2025-04-03 2025-04-01 0.180 1,665,666 +0 0.22% 299,820
2025-04-02 2025-03-31 0.156 1,665,666 +0 0.22% 259,844
2025-04-01 2025-03-28 0.156 1,665,666 +0 0.22% 259,844
2025-03-31 2025-03-27 0.156 1,665,666 +0 0.22% 259,844
2025-03-28 2025-03-26 0.156 1,665,666 +0 0.22% 259,844
2025-03-27 2025-03-25 0.156 1,665,666 +0 0.22% 259,844
2025-03-26 2025-03-24 0.156 1,665,666 +0 0.22% 259,844
2025-03-25 2025-03-21 0.156 1,665,666 +0 0.22% 259,844
2025-03-24 2025-03-20 0.156 1,665,666 +0 0.22% 259,844
2025-03-21 2025-03-19 0.156 1,665,666 +0 0.22% 259,844
2025-03-20 2025-03-18 0.156 1,665,666 +0 0.22% 259,844
2025-03-19 2025-03-17 0.157 1,665,666 +0 0.22% 261,510
2025-03-18 2025-03-14 0.151 1,665,666 +0 0.22% 251,516
2025-03-17 2025-03-13 0.151 1,665,666 +0 0.22% 251,516
2025-03-14 2025-03-12 0.145 1,665,666 +0 0.22% 241,522
2025-03-13 2025-03-11 0.155 1,665,666 +0 0.22% 258,178
2025-03-12 2025-03-10 0.163 1,665,666 +0 0.22% 271,504
2025-03-11 2025-03-07 0.163 1,665,666 +0 0.22% 271,504
2025-03-10 2025-03-06 0.163 1,665,666 +0 0.22% 271,504
2025-03-07 2025-03-05 0.163 1,665,666 +0 0.22% 271,504
2025-03-06 2025-03-04 0.173 1,665,666 +0 0.22% 288,160
2025-03-05 2025-03-03 0.178 1,665,666 +0 0.22% 296,489
2025-03-04 2025-02-28 0.180 1,665,666 +0 0.22% 299,820
2025-03-03 2025-02-27 0.180 1,665,666 +0 0.22% 299,820
2025-02-28 2025-02-26 0.180 1,665,666 +0 0.22% 299,820
2025-02-27 2025-02-25 0.180 1,665,666 +0 0.22% 299,820
2025-02-26 2025-02-24 0.180 1,665,666 +0 0.22% 299,820
2025-02-25 2025-02-21 0.178 1,665,666 +0 0.22% 296,489
2025-02-24 2025-02-20 0.178 1,665,666 +0 0.22% 296,489
2025-02-21 2025-02-19 0.178 1,665,666 +0 0.22% 296,489
2025-02-20 2025-02-18 0.178 1,665,666 +0 0.22% 296,489
2025-02-19 2025-02-17 0.178 1,665,666 +0 0.22% 296,489
2025-02-18 2025-02-14 0.178 1,665,666 +0 0.22% 296,489
2025-02-17 2025-02-13 0.178 1,665,666 +0 0.22% 296,489
2025-02-14 2025-02-12 0.178 1,665,666 +0 0.22% 296,489
2025-02-13 2025-02-11 0.178 1,665,666 +0 0.22% 296,489
2025-02-12 2025-02-10 0.178 1,665,666 +0 0.22% 296,489
2025-02-11 2025-02-07 0.180 1,665,666 +0 0.22% 299,820
2025-02-10 2025-02-06 0.150 1,665,666 +0 0.22% 249,850
2025-02-07 2025-02-05 0.135 1,665,666 +0 0.22% 224,865
2025-02-06 2025-02-04 0.135 1,665,666 +0 0.22% 224,865
2025-02-05 2025-02-03 0.125 1,665,666 +0 0.22% 208,208
2025-02-04 2025-01-28 0.139 1,665,666 +0 0.22% 231,528
2025-02-03 2025-01-24 0.146 1,665,666 +0 0.22% 243,187
2025-01-27 2025-01-23 0.146 1,665,666 +0 0.22% 243,187
2025-01-24 2025-01-22 0.169 1,665,666 +0 0.22% 281,498
2025-01-23 2025-01-21 0.181 1,665,666 +0 0.22% 301,486
2025-01-22 2025-01-20 0.181 1,665,666 +0 0.22% 301,486
2025-01-21 2025-01-17 0.200 1,665,666 +0 0.22% 333,133
2025-01-20 2025-01-16 0.200 1,665,666 +0 0.22% 333,133
2025-01-17 2025-01-15 0.210 1,665,666 +0 0.22% 349,790
2025-01-16 2025-01-14 0.210 1,665,666 +0 0.22% 349,790
2025-01-15 2025-01-13 0.210 1,665,666 +0 0.22% 349,790
2025-01-14 2025-01-10 0.210 1,665,666 +0 0.22% 349,790
2025-01-13 2025-01-09 0.210 1,665,666 +0 0.22% 349,790
2025-01-10 2025-01-08 0.180 1,665,666 +0 0.22% 299,820
2025-01-09 2025-01-07 0.180 1,665,666 +0 0.22% 299,820
2025-01-08 2025-01-06 0.180 1,665,666 +0 0.22% 299,820
2025-01-07 2025-01-03 0.190 1,665,666 +0 0.22% 316,477
2025-01-06 2025-01-02 0.220 1,665,666 +0 0.22% 366,447
2025-01-03 2024-12-31 0.220 1,665,666 +0 0.22% 366,447
2025-01-02 2024-12-27 0.204 1,665,666 +0 0.22% 339,796
2024-12-30 2024-12-24 0.230 1,665,666 +0 0.22% 383,103
2024-12-27 2024-12-20 0.175 1,665,666 +0 0.22% 291,492
2024-12-23 2024-12-19 0.185 1,665,666 +0 0.22% 308,148
2024-12-20 2024-12-18 0.185 1,665,666 +0 0.22% 308,148
2024-12-19 2024-12-17 0.190 1,665,666 +0 0.22% 316,477
2024-12-18 2024-12-16 0.205 1,665,666 +0 0.22% 341,462
2024-12-17 2024-12-13 0.209 1,665,666 +0 0.22% 348,124
2024-12-16 2024-12-12 0.210 1,665,666 +0 0.22% 349,790
2024-12-13 2024-12-11 0.197 1,665,666 +0 0.22% 328,136
2024-12-12 2024-12-10 0.197 1,665,666 +0 0.22% 328,136
2024-12-11 2024-12-09 0.197 1,665,666 +0 0.22% 328,136
2024-12-10 2024-12-06 0.195 1,665,666 +0 0.22% 324,805
2024-12-09 2024-12-05 0.200 1,665,666 +0 0.22% 333,133
2024-12-06 2024-12-04 0.200 1,665,666 +0 0.22% 333,133
2024-12-05 2024-12-03 0.200 1,665,666 +0 0.22% 333,133
2024-12-04 2024-12-02 0.200 1,665,666 +0 0.22% 333,133
2024-12-03 2024-11-29 0.202 1,665,666 +0 0.22% 336,465
2024-12-02 2024-11-28 0.213 1,665,666 +0 0.22% 354,787
2024-11-29 2024-11-27 0.213 1,665,666 +0 0.22% 354,787
2024-11-28 2024-11-26 0.213 1,665,666 +0 0.22% 354,787
2024-11-27 2024-11-25 0.213 1,665,666 +0 0.22% 354,787
2024-11-26 2024-11-22 0.230 1,665,666 +0 0.22% 383,103
2024-11-25 2024-11-21 0.230 1,665,666 +0 0.22% 383,103
2024-11-22 2024-11-20 0.230 1,665,666 +0 0.22% 383,103
2024-11-21 2024-11-19 0.200 1,665,666 +0 0.22% 333,133
2024-11-20 2024-11-18 0.200 1,665,666 +0 0.22% 333,133
2024-11-19 2024-11-15 0.202 1,665,666 +0 0.22% 336,465
2024-11-18 2024-11-14 0.202 1,665,666 +0 0.22% 336,465
2024-11-15 2024-11-13 0.206 1,665,666 +0 0.22% 343,127
2024-11-14 2024-11-12 0.206 1,665,666 +0 0.22% 343,127
2024-11-13 2024-11-11 0.206 1,665,666 +0 0.22% 343,127
2024-11-12 2024-11-08 0.206 1,665,666 +0 0.22% 343,127
2024-11-11 2024-11-07 0.205 1,665,666 +0 0.22% 341,462
2024-11-08 2024-11-06 0.230 1,665,666 +0 0.22% 383,103
2024-11-07 2024-11-05 0.230 1,665,666 +0 0.22% 383,103
2024-11-06 2024-11-04 0.230 1,665,666 +0 0.22% 383,103
2024-11-05 2024-11-01 0.230 1,665,666 +0 0.22% 383,103
2024-11-04 2024-10-31 0.230 1,665,666 +0 0.22% 383,103
2024-11-01 2024-10-30 0.230 1,665,666 +0 0.22% 383,103
2024-10-31 2024-10-29 0.280 1,665,666 +0 0.22% 466,386
2024-10-30 2024-10-28 0.290 1,665,666 +0 0.22% 483,043
2024-10-29 2024-10-25 0.280 1,665,666 +0 0.22% 466,386
2024-10-28 2024-10-24 0.280 1,665,666 +0 0.22% 466,386
2024-10-25 2024-10-23 0.280 1,665,666 +0 0.22% 466,386
2024-10-24 2024-10-22 0.280 1,665,666 +0 0.22% 466,386
2024-10-23 2024-10-21 0.211 1,665,666 +0 0.22% 351,456
2024-10-22 2024-10-18 0.212 1,665,666 +0 0.22% 353,121
2024-10-21 2024-10-17 0.211 1,665,666 +0 0.22% 351,456
2024-10-18 2024-10-16 0.209 1,665,666 +0 0.22% 348,124
2024-10-17 2024-10-15 0.210 1,665,666 +0 0.22% 349,790
2024-10-16 2024-10-14 0.210 1,665,666 +0 0.22% 349,790
2024-10-15 2024-10-10 0.230 1,665,666 +0 0.22% 383,103
2024-10-14 2024-10-09 0.200 1,665,666 +0 0.22% 333,133
2024-10-10 2024-10-08 0.224 1,665,666 +0 0.22% 373,109
2024-10-09 2024-10-07 0.225 1,665,666 +0 0.22% 374,775
2024-10-08 2024-10-04 0.221 1,665,666 +0 0.22% 368,112
2024-10-07 2024-10-03 0.221 1,665,666 +0 0.22% 368,112
2024-10-04 2024-10-02 0.213 1,665,666 +0 0.22% 354,787
2024-10-03 2024-09-30 0.205 1,665,666 +0 0.22% 341,462
2024-10-02 2024-09-27 0.205 1,665,666 +0 0.22% 341,462
2024-09-30 2024-09-26 0.209 1,665,666 +0 0.22% 348,124
2024-09-27 2024-09-25 0.209 1,665,666 +0 0.22% 348,124
2024-09-26 2024-09-24 0.221 1,665,666 +0 0.22% 368,112
2024-09-25 2024-09-23 0.250 1,665,666 +0 0.22% 416,416
2024-09-24 2024-09-20 0.250 1,665,666 +0 0.22% 416,416
2024-09-23 2024-09-19 0.250 1,665,666 +0 0.22% 416,416
2024-09-20 2024-09-17 0.250 1,665,666 +0 0.22% 416,416
2024-09-19 2024-09-16 0.250 1,665,666 +0 0.22% 416,416
2024-09-17 2024-09-13 0.250 1,665,666 +0 0.22% 416,416
2024-09-16 2024-09-12 0.285 1,665,666 +0 0.22% 474,715
2024-09-13 2024-09-11 0.285 1,665,666 +0 0.22% 474,715
2024-09-12 2024-09-10 0.241 1,665,666 +0 0.22% 401,426
2024-09-11 2024-09-09 0.241 1,665,666 +0 0.22% 401,426
2024-09-10 2024-09-05 0.241 1,665,666 +0 0.22% 401,426
2024-09-09 2024-09-04 0.241 1,665,666 +0 0.22% 401,426
2024-09-05 2024-09-03 0.241 1,665,666 +0 0.22% 401,426
2024-09-04 2024-09-02 0.240 1,665,666 +0 0.22% 399,760
2024-09-03 2024-08-30 0.240 1,665,666 +0 0.22% 399,760
2024-09-02 2024-08-29 0.240 1,665,666 +0 0.22% 399,760
2024-08-30 2024-08-28 0.240 1,665,666 +0 0.22% 399,760
2024-08-29 2024-08-27 0.240 1,665,666 +0 0.22% 399,760
2024-08-28 2024-08-26 0.240 1,665,666 +0 0.22% 399,760
2024-08-27 2024-08-23 0.240 1,665,666 +0 0.22% 399,760
2024-08-26 2024-08-22 0.240 1,665,666 +0 0.22% 399,760
2024-08-23 2024-08-21 0.240 1,665,666 +0 0.22% 399,760
2024-08-22 2024-08-20 0.240 1,665,666 +0 0.22% 399,760
2024-08-21 2024-08-19 0.240 1,665,666 +0 0.22% 399,760
2024-08-20 2024-08-16 0.240 1,665,666 +0 0.22% 399,760
2024-08-19 2024-08-15 0.240 1,665,666 +0 0.22% 399,760
2024-08-16 2024-08-14 0.240 1,665,666 +0 0.22% 399,760
2024-08-15 2024-08-13 0.240 1,665,666 +0 0.22% 399,760
2024-08-14 2024-08-12 0.240 1,665,666 +0 0.22% 399,760
2024-08-13 2024-08-09 0.240 1,665,666 +0 0.22% 399,760
2024-08-12 2024-08-08 0.240 1,665,666 +0 0.22% 399,760
2024-08-09 2024-08-07 0.240 1,665,666 +0 0.22% 399,760
2024-08-08 2024-08-06 0.250 1,665,666 +0 0.22% 416,416
2024-08-07 2024-08-05 0.250 1,665,666 +0 0.22% 416,416
2024-08-06 2024-08-02 0.270 1,665,666 +0 0.22% 449,730
2024-08-05 2024-08-01 0.270 1,665,666 +0 0.22% 449,730
2024-08-02 2024-07-31 0.270 1,665,666 +0 0.22% 449,730
2024-08-01 2024-07-30 0.270 1,665,666 +0 0.22% 449,730
2024-07-31 2024-07-29 0.270 1,665,666 +0 0.22% 449,730
2024-07-30 2024-07-26 0.270 1,665,666 +0 0.22% 449,730
2024-07-29 2024-07-25 0.270 1,665,666 +0 0.22% 449,730
2024-07-26 2024-07-24 0.280 1,665,666 +0 0.22% 466,386
2024-07-25 2024-07-23 0.265 1,665,666 +0 0.22% 441,401
2024-07-24 2024-07-22 0.310 1,665,666 +0 0.22% 516,356
2024-07-23 2024-07-19 0.310 1,665,666 +0 0.22% 516,356
2024-07-22 2024-07-18 0.310 1,665,666 +0 0.22% 516,356
2024-07-19 2024-07-17 0.310 1,665,666 +0 0.22% 516,356
2024-07-18 2024-07-16 0.310 1,665,666 +0 0.22% 516,356
2024-07-17 2024-07-15 0.310 1,665,666 +0 0.22% 516,356
2024-07-16 2024-07-12 0.310 1,665,666 +0 0.22% 516,356
2024-07-15 2024-07-11 0.310 1,665,666 +0 0.22% 516,356
2024-07-12 2024-07-10 0.310 1,665,666 +0 0.22% 516,356
2024-07-11 2024-07-09 0.310 1,665,666 +0 0.22% 516,356
2024-07-10 2024-07-08 0.310 1,665,666 +0 0.22% 516,356
2024-07-09 2024-07-05 0.315 1,665,666 +0 0.22% 524,685
2024-07-08 2024-07-04 0.440 1,665,666 +0 0.22% 732,893
2024-07-05 2024-07-03 0.440 1,665,666 +0 0.22% 732,893
2024-07-04 2024-07-02 0.380 1,665,666 +0 0.22% 632,953
2024-07-03 2024-06-28 0.400 1,665,666 +0 0.22% 666,266
2024-07-02 2024-06-27 0.400 1,665,666 +0 0.22% 666,266
2024-06-28 2024-06-26 0.430 1,665,666 +0 0.22% 716,236
2024-06-27 2024-06-25 0.430 1,665,666 +0 0.22% 716,236
2024-06-26 2024-06-24 0.430 1,665,666 +0 0.22% 716,236
2024-06-25 2024-06-21 0.390 1,665,666 +0 0.22% 649,610
2024-06-24 2024-06-20 0.390 1,665,666 +0 0.22% 649,610
2024-06-21 2024-06-19 0.265 1,665,666 +0 0.22% 441,401
2024-06-20 2024-06-18 0.265 1,665,666 +0 0.22% 441,401
2024-06-19 2024-06-17 0.320 1,665,666 +0 0.22% 533,013
2024-06-18 2024-06-14 0.320 1,665,666 +0 0.22% 533,013
2024-06-17 2024-06-13 0.320 1,665,666 +0 0.22% 533,013
2024-06-14 2024-06-12 0.320 1,665,666 +0 0.22% 533,013
2024-06-13 2024-06-11 0.320 1,665,666 +0 0.22% 533,013
2024-06-12 2024-06-07 0.320 1,665,666 +0 0.22% 533,013
2024-06-11 2024-06-06 0.320 1,665,666 +0 0.22% 533,013
2024-06-07 2024-06-05 0.320 1,665,666 +0 0.22% 533,013
2024-06-06 2024-06-04 0.320 1,665,666 +0 0.22% 533,013
2024-06-05 2024-06-03 0.320 1,665,666 +0 0.22% 533,013
2024-06-04 2024-05-31 0.330 1,665,666 +0 0.22% 549,670
2024-06-03 2024-05-30 0.330 1,665,666 +0 0.22% 549,670
2024-05-31 2024-05-29 0.330 1,665,666 +0 0.22% 549,670
2024-05-30 2024-05-28 0.330 1,665,666 +0 0.22% 549,670
2024-05-29 2024-05-27 0.330 1,665,666 +0 0.22% 549,670
2024-05-28 2024-05-24 0.330 1,665,666 +0 0.22% 549,670
2024-05-27 2024-05-23 0.330 1,665,666 +0 0.22% 549,670
2024-05-24 2024-05-22 0.330 1,665,666 +0 0.22% 549,670
2024-05-23 2024-05-21 0.330 1,665,666 +0 0.22% 549,670
2024-05-22 2024-05-20 0.330 1,665,666 +0 0.22% 549,670
2024-05-21 2024-05-17 0.325 1,665,666 +0 0.22% 541,341
2024-05-20 2024-05-16 0.325 1,665,666 +0 0.22% 541,341
2024-05-17 2024-05-14 0.325 1,665,666 +0 0.22% 541,341
2024-05-16 2024-05-13 0.325 1,665,666 +0 0.22% 541,341
2024-05-14 2024-05-10 0.325 1,665,666 +0 0.22% 541,341
2024-05-13 2024-05-09 0.325 1,665,666 +0 0.22% 541,341
2024-05-10 2024-05-08 0.380 1,665,666 +0 0.22% 632,953
2024-05-09 2024-05-07 0.425 1,665,666 +0 0.22% 707,908
2024-05-08 2024-05-06 0.440 1,665,666 +0 0.22% 732,893
2024-05-07 2024-05-03 0.395 1,665,666 +0 0.22% 657,938
2024-05-06 2024-05-02 0.395 1,665,666 +0 0.22% 657,938
2024-05-03 2024-04-30 0.395 1,665,666 +0 0.22% 657,938
2024-05-02 2024-04-29 0.395 1,665,666 +0 0.22% 657,938
2024-04-30 2024-04-26 0.290 1,665,666 +0 0.22% 483,043
2024-04-29 2024-04-25 0.285 1,665,666 +0 0.22% 474,715
2024-04-26 2024-04-24 0.270 1,665,666 +0 0.22% 449,730
2024-04-25 2024-04-23 0.270 1,665,666 +0 0.22% 449,730
2024-04-24 2024-04-22 0.270 1,665,666 +0 0.22% 449,730
2024-04-23 2024-04-19 0.270 1,665,666 +0 0.22% 449,730
2024-04-22 2024-04-18 0.270 1,665,666 +0 0.22% 449,730
2024-04-19 2024-04-17 0.270 1,665,666 +0 0.22% 449,730
2024-04-18 2024-04-16 0.270 1,665,666 +0 0.22% 449,730
2024-04-17 2024-04-15 0.270 1,665,666 +0 0.22% 449,730
2024-04-16 2024-04-12 0.270 1,665,666 +0 0.22% 449,730
2024-04-15 2024-04-11 0.295 1,665,666 +0 0.22% 491,371
2024-04-12 2024-04-10 0.340 1,665,666 +0 0.22% 566,326
2024-04-11 2024-04-09 0.340 1,665,666 +0 0.22% 566,326
2024-04-10 2024-04-08 0.370 1,665,666 +0 0.22% 616,296
2024-04-09 2024-04-05 0.370 1,665,666 +0 0.22% 616,296
2024-04-08 2024-04-03 0.370 1,665,666 +0 0.22% 616,296
2024-04-05 2024-04-02 0.380 1,665,666 +0 0.22% 632,953
2024-04-03 2024-03-28 0.380 1,665,666 +0 0.22% 632,953
2024-04-02 2024-03-27 0.380 1,665,666 +0 0.22% 632,953
2024-03-28 2024-03-26 0.380 1,665,666 +0 0.22% 632,953
2024-03-27 2024-03-25 0.380 1,665,666 +0 0.22% 632,953
2024-03-26 2024-03-22 0.380 1,665,666 +0 0.22% 632,953
2024-03-25 2024-03-21 0.380 1,665,666 +0 0.22% 632,953
2024-03-22 2024-03-20 0.385 1,665,666 +0 0.22% 641,281
2024-03-21 2024-03-19 0.310 1,665,666 +0 0.22% 516,356
2024-03-20 2024-03-18 0.310 1,665,666 +0 0.22% 516,356
2024-03-19 2024-03-15 0.310 1,665,666 +0 0.22% 516,356
2024-03-18 2024-03-14 0.310 1,665,666 +0 0.22% 516,356
2024-03-15 2024-03-13 0.310 1,665,666 +0 0.22% 516,356
2024-03-14 2024-03-12 0.310 1,665,666 +0 0.22% 516,356
2024-03-13 2024-03-11 0.310 1,665,666 +0 0.22% 516,356
2024-03-12 2024-03-08 0.310 1,665,666 +0 0.22% 516,356
2024-03-11 2024-03-07 0.310 1,665,666 +0 0.22% 516,356
2024-03-08 2024-03-06 0.345 1,665,666 +0 0.22% 574,655
2024-03-07 2024-03-05 0.345 1,665,666 +0 0.22% 574,655
2024-03-06 2024-03-04 0.405 1,665,666 +0 0.22% 674,595
2024-03-05 2024-03-01 0.405 1,665,666 +0 0.22% 674,595
2024-03-04 2024-02-29 0.405 1,665,666 +0 0.22% 674,595
2024-03-01 2024-02-28 0.405 1,665,666 +0 0.22% 674,595
2024-02-29 2024-02-27 0.405 1,665,666 +0 0.22% 674,595
2024-02-28 2024-02-26 0.405 1,665,666 +0 0.22% 674,595
2024-02-27 2024-02-23 0.405 1,665,666 +0 0.22% 674,595
2024-02-26 2024-02-22 0.405 1,665,666 +0 0.22% 674,595
2024-02-23 2024-02-21 0.405 1,665,666 +0 0.22% 674,595
2024-02-22 2024-02-20 0.410 1,665,666 +0 0.22% 682,923
2024-02-21 2024-02-19 0.410 1,665,666 +0 0.22% 682,923
2024-02-20 2024-02-16 0.410 1,665,666 +0 0.22% 682,923
2024-02-19 2024-02-15 0.380 1,665,666 +0 0.22% 632,953
2024-02-16 2024-02-14 0.380 1,665,666 +0 0.22% 632,953
2024-02-15 2024-02-09 0.380 1,665,666 +0 0.22% 632,953
2024-02-14 2024-02-07 0.380 1,665,666 +0 0.22% 632,953
2024-02-08 2024-02-06 0.390 1,665,666 +0 0.22% 649,610
2024-02-07 2024-02-05 0.390 1,665,666 +0 0.22% 649,610
2024-02-06 2024-02-02 0.330 1,665,666 +0 0.22% 549,670
2024-02-05 2024-02-01 0.330 1,665,666 +0 0.22% 549,670
2024-02-02 2024-01-31 0.280 1,665,666 +0 0.22% 466,386
2024-02-01 2024-01-30 0.380 1,665,666 +0 0.22% 632,953
2024-01-31 2024-01-29 0.260 1,665,666 +0 0.22% 433,073
2024-01-30 2024-01-26 0.260 1,665,666 +0 0.22% 433,073
2024-01-29 2024-01-25 0.260 1,665,666 +0 0.22% 433,073
2024-01-26 2024-01-24 0.240 1,665,666 +0 0.22% 399,760
2024-01-25 2024-01-23 0.240 1,665,666 +0 0.22% 399,760
2024-01-24 2024-01-22 0.240 1,665,666 +0 0.22% 399,760
2024-01-23 2024-01-19 0.260 1,665,666 +0 0.22% 433,073
2024-01-22 2024-01-18 0.260 1,665,666 +0 0.22% 433,073
2024-01-19 2024-01-17 0.285 1,665,666 +0 0.22% 474,715
2024-01-18 2024-01-16 0.285 1,665,666 +0 0.22% 474,715
2024-01-17 2024-01-15 0.285 1,665,666 +0 0.22% 474,715
2024-01-16 2024-01-12 0.285 1,665,666 +0 0.22% 474,715
2024-01-15 2024-01-11 0.280 1,665,666 +0 0.22% 466,386
2024-01-12 2024-01-10 0.275 1,665,666 +0 0.22% 458,058
2024-01-11 2024-01-09 0.400 1,665,666 +0 0.22% 666,266
2024-01-10 2024-01-08 0.270 1,665,666 +0 0.22% 449,730
2024-01-09 2024-01-05 0.315 1,665,666 +0 0.22% 524,685
2024-01-08 2024-01-04 0.350 1,665,666 +0 0.22% 582,983
2024-01-05 2024-01-03 0.350 1,665,666 +0 0.22% 582,983
2024-01-04 2024-01-02 0.350 1,665,666 +0 0.22% 582,983
2024-01-03 2023-12-29 0.350 1,665,666 +0 0.22% 582,983
2024-01-02 2023-12-28 0.270 1,665,666 +0 0.22% 449,730
2023-12-29 2023-12-27 0.280 1,665,666 +0 0.22% 466,386
2023-12-28 2023-12-22 0.320 1,665,666 +0 0.22% 533,013
2023-12-27 2023-12-21 0.320 1,665,666 +0 0.22% 533,013
2023-12-22 2023-12-20 0.320 1,665,666 +0 0.22% 533,013
2023-12-21 2023-12-19 0.320 1,665,666 +0 0.22% 533,013
2023-12-20 2023-12-18 0.320 1,665,666 +0 0.22% 533,013
2023-12-19 2023-12-15 0.320 1,665,666 +0 0.22% 533,013
2023-12-18 2023-12-14 0.320 1,665,666 +0 0.22% 533,013
2023-12-15 2023-12-13 0.320 1,665,666 +0 0.22% 533,013
2023-12-14 2023-12-12 0.355 1,665,666 +0 0.22% 591,311
2023-12-13 2023-12-11 0.355 1,665,666 +0 0.22% 591,311
2023-12-12 2023-12-08 0.310 1,665,666 +0 0.22% 516,356
2023-12-11 2023-12-07 0.310 1,665,666 +0 0.22% 516,356
2023-12-08 2023-12-06 0.310 1,665,666 +0 0.22% 516,356
2023-12-07 2023-12-05 0.310 1,665,666 +0 0.22% 516,356
2023-12-06 2023-12-04 0.310 1,665,666 +0 0.22% 516,356
2023-12-05 2023-12-01 0.310 1,665,666 +0 0.22% 516,356
2023-12-04 2023-11-30 0.300 1,665,666 +0 0.22% 499,700
2023-12-01 2023-11-29 0.320 1,665,666 +0 0.22% 533,013
2023-11-30 2023-11-28 0.320 1,665,666 +0 0.22% 533,013
2023-11-29 2023-11-27 0.320 1,665,666 +0 0.22% 533,013
2023-11-28 2023-11-24 0.375 1,665,666 +0 0.22% 624,625
2023-11-27 2023-11-23 0.380 1,665,666 +0 0.22% 632,953
2023-11-24 2023-11-22 0.380 1,665,666 +0 0.22% 632,953
2023-11-23 2023-11-21 0.305 1,665,666 +0 0.22% 508,028
2023-11-22 2023-11-20 0.310 1,665,666 +0 0.22% 516,356
2023-11-21 2023-11-17 0.400 1,665,666 +0 0.22% 666,266
2023-11-20 2023-11-16 0.400 1,665,666 +0 0.22% 666,266
2023-11-17 2023-11-15 0.400 1,665,666 +0 0.22% 666,266
2023-11-16 2023-11-14 0.400 1,665,666 +0 0.22% 666,266
2023-11-15 2023-11-13 0.400 1,665,666 +0 0.22% 666,266
2023-11-14 2023-11-10 0.400 1,665,666 +0 0.22% 666,266
2023-11-13 2023-11-09 0.390 1,665,666 +0 0.22% 649,610
2023-11-10 2023-11-08 0.370 1,665,666 +0 0.22% 616,296
2023-11-09 2023-11-07 0.350 1,665,666 +0 0.22% 582,983
2023-11-08 2023-11-06 0.380 1,665,666 +0 0.22% 632,953
2023-11-07 2023-11-03 0.300 1,665,666 +0 0.22% 499,700
2023-11-06 2023-11-02 0.350 1,665,666 +0 0.22% 582,983
2023-11-03 2023-11-01 0.300 1,665,666 +0 0.22% 499,700
2023-11-02 2023-10-31 0.295 1,665,666 +0 0.22% 491,371
2023-11-01 2023-10-30 0.295 1,665,666 +0 0.22% 491,371
2023-10-31 2023-10-27 0.320 1,665,666 +0 0.22% 533,013
2023-10-30 2023-10-26 0.325 1,665,666 +0 0.22% 541,341
2023-10-27 2023-10-25 0.325 1,665,666 +0 0.22% 541,341
2023-10-26 2023-10-24 0.325 1,665,666 +0 0.22% 541,341
2023-10-25 2023-10-20 0.325 1,665,666 +0 0.22% 541,341
2023-10-24 2023-10-19 0.325 1,665,666 +0 0.22% 541,341
2023-10-20 2023-10-18 0.325 1,665,666 +0 0.22% 541,341
2023-10-19 2023-10-17 0.325 1,665,666 +0 0.22% 541,341
2023-10-18 2023-10-16 0.325 1,665,666 +0 0.22% 541,341
2023-10-17 2023-10-13 0.315 1,665,666 +0 0.22% 524,685
2023-10-16 2023-10-12 0.310 1,665,666 +0 0.22% 516,356
2023-10-13 2023-10-11 0.310 1,665,666 +0 0.22% 516,356
2023-10-12 2023-10-10 0.310 1,665,666 +0 0.22% 516,356
2023-10-11 2023-10-09 0.310 1,665,666 +0 0.22% 516,356
2023-10-10 2023-10-06 0.310 1,665,666 +0 0.22% 516,356
2023-10-09 2023-10-05 0.310 1,665,666 +0 0.22% 516,356
2023-10-06 2023-10-04 0.310 1,665,666 +0 0.22% 516,356
2023-10-05 2023-10-03 0.310 1,665,666 +0 0.22% 516,356
2023-10-04 2023-09-29 0.310 1,665,666 +0 0.22% 516,356
2023-10-03 2023-09-28 0.310 1,665,666 +0 0.22% 516,356
2023-09-29 2023-09-27 0.305 1,665,666 +0 0.22% 508,028
2023-09-28 2023-09-26 0.350 1,665,666 +0 0.22% 582,983
2023-09-27 2023-09-25 0.430 1,665,666 +0 0.22% 716,236
2023-09-26 2023-09-22 0.430 1,665,666 +0 0.22% 716,236
2023-09-25 2023-09-21 0.430 1,665,666 +0 0.22% 716,236
2023-09-22 2023-09-20 0.440 1,665,666 +0 0.22% 732,893
2023-09-21 2023-09-19 0.385 1,665,666 +0 0.22% 641,281
2023-09-20 2023-09-18 0.405 1,665,666 +0 0.22% 674,595
2023-09-19 2023-09-15 0.360 1,665,666 +0 0.22% 599,640
2023-09-18 2023-09-14 0.330 1,665,666 +0 0.22% 549,670
2023-09-15 2023-09-13 0.355 1,665,666 +0 0.22% 591,311
2023-09-14 2023-09-12 0.355 1,665,666 +0 0.22% 591,311
2023-09-13 2023-09-11 0.355 1,665,666 +0 0.22% 591,311
2023-09-12 2023-09-07 0.400 1,665,666 +0 0.22% 666,266
2023-09-11 2023-09-06 0.360 1,665,666 +0 0.22% 599,640
2023-09-07 2023-09-05 0.370 1,665,666 +0 0.22% 616,296
2023-09-06 2023-09-04 0.395 1,665,666 +0 0.22% 657,938
2023-09-05 2023-08-31 0.400 1,665,666 +0 0.22% 666,266
2023-09-04 2023-08-30 0.355 1,665,666 +0 0.22% 591,311
2023-08-31 2023-08-29 0.400 1,665,666 +0 0.22% 666,266
2023-08-30 2023-08-28 0.400 1,665,666 +0 0.22% 666,266
2023-08-29 2023-08-25 0.345 1,665,666 +0 0.22% 574,655
2023-08-28 2023-08-24 0.345 1,665,666 +0 0.22% 574,655
2023-08-25 2023-08-23 0.400 1,665,666 +0 0.22% 666,266
2023-08-24 2023-08-22 0.400 1,665,666 +0 0.22% 666,266
2023-08-23 2023-08-21 0.405 1,665,666 +0 0.22% 674,595
2023-08-22 2023-08-18 0.410 1,665,666 +0 0.22% 682,923
2023-08-21 2023-08-17 0.400 1,665,666 +0 0.22% 666,266
2023-08-18 2023-08-16 0.405 1,665,666 +0 0.22% 674,595
2023-08-17 2023-08-15 0.405 1,665,666 +0 0.22% 674,595
2023-08-16 2023-08-14 0.405 1,665,666 +0 0.22% 674,595
2023-08-15 2023-08-11 0.405 1,665,666 +0 0.22% 674,595
2023-08-14 2023-08-10 0.405 1,665,666 +0 0.22% 674,595
2023-08-11 2023-08-09 0.405 1,665,666 +0 0.22% 674,595
2023-08-10 2023-08-08 0.455 1,665,666 +0 0.22% 757,878
2023-08-09 2023-08-07 0.455 1,665,666 +0 0.22% 757,878
2023-08-08 2023-08-04 0.455 1,665,666 +0 0.22% 757,878
2023-08-07 2023-08-03 0.455 1,665,666 +0 0.22% 757,878
2023-08-04 2023-08-02 0.460 1,665,666 +0 0.22% 766,206
2023-08-03 2023-08-01 0.465 1,665,666 +0 0.22% 774,535
2023-08-02 2023-07-31 0.465 1,665,666 +0 0.22% 774,535
2023-08-01 2023-07-28 0.470 1,665,666 +0 0.22% 782,863
2023-07-31 2023-07-27 0.470 1,665,666 +0 0.22% 782,863
2023-07-28 2023-07-26 0.360 1,665,666 +0 0.22% 599,640
2023-07-27 2023-07-25 0.365 1,665,666 +0 0.22% 607,968
2023-07-26 2023-07-24 0.350 1,665,666 +0 0.22% 582,983
2023-07-25 2023-07-21 0.360 1,665,666 +0 0.22% 599,640
2023-07-24 2023-07-20 0.380 1,665,666 +0 0.22% 632,953
2023-07-21 2023-07-19 0.380 1,665,666 +0 0.22% 632,953
2023-07-20 2023-07-18 0.380 1,665,666 +0 0.22% 632,953
2023-07-19 2023-07-14 0.380 1,665,666 +0 0.22% 632,953
2023-07-18 2023-07-13 0.380 1,665,666 +0 0.22% 632,953
2023-07-14 2023-07-12 0.415 1,665,666 +0 0.22% 691,251
2023-07-13 2023-07-11 0.415 1,665,666 +0 0.22% 691,251
2023-07-12 2023-07-10 0.415 1,665,666 +0 0.22% 691,251
2023-07-11 2023-07-07 0.415 1,665,666 +0 0.22% 691,251
2023-07-10 2023-07-06 0.425 1,665,666 +0 0.22% 707,908
2023-07-07 2023-07-05 0.380 1,665,666 +0 0.22% 632,953
2023-07-06 2023-07-04 0.380 1,665,666 +0 0.22% 632,953
2023-07-05 2023-07-03 0.380 1,665,666 +0 0.22% 632,953
2023-07-04 2023-06-30 0.380 1,665,666 +0 0.22% 632,953
2023-07-03 2023-06-29 0.375 1,665,666 +0 0.22% 624,625
2023-06-30 2023-06-28 0.375 1,665,666 +0 0.22% 624,625
2023-06-29 2023-06-27 0.375 1,665,666 +0 0.22% 624,625
2023-06-28 2023-06-26 0.375 1,665,666 +0 0.22% 624,625
2023-06-27 2023-06-23 0.375 1,665,666 +0 0.22% 624,625
2023-06-26 2023-06-21 0.375 1,665,666 +0 0.22% 624,625
2023-06-23 2023-06-20 0.385 1,665,666 +0 0.22% 641,281
2023-06-21 2023-06-19 0.385 1,665,666 +0 0.22% 641,281
2023-06-20 2023-06-16 0.390 1,665,666 +0 0.22% 649,610
2023-06-19 2023-06-15 0.390 1,665,666 +0 0.22% 649,610
2023-06-16 2023-06-14 0.390 1,665,666 +0 0.22% 649,610
2023-06-15 2023-06-13 0.390 1,665,666 +0 0.22% 649,610
2023-06-14 2023-06-12 0.390 1,665,666 +0 0.22% 649,610
2023-06-13 2023-06-09 0.395 1,665,666 +0 0.22% 657,938
2023-06-12 2023-06-08 0.395 1,665,666 +0 0.22% 657,938
2023-06-09 2023-06-07 0.395 1,665,666 +0 0.22% 657,938
2023-06-08 2023-06-06 0.395 1,665,666 +0 0.22% 657,938
2023-06-07 2023-06-05 0.395 1,665,666 +0 0.22% 657,938
2023-06-06 2023-06-02 0.395 1,665,666 +0 0.22% 657,938
2023-06-05 2023-06-01 0.395 1,665,666 +0 0.22% 657,938
2023-06-02 2023-05-31 0.395 1,665,666 +0 0.22% 657,938
2023-06-01 2023-05-30 0.395 1,665,666 +0 0.22% 657,938
2023-05-31 2023-05-29 0.395 1,665,666 +0 0.22% 657,938
2023-05-30 2023-05-25 0.395 1,665,666 +0 0.22% 657,938
2023-05-29 2023-05-24 0.395 1,665,666 +0 0.22% 657,938
2023-05-25 2023-05-23 0.395 1,665,666 +0 0.22% 657,938
2023-05-24 2023-05-22 0.395 1,665,666 +0 0.22% 657,938
2023-05-23 2023-05-19 0.395 1,665,666 +0 0.22% 657,938
2023-05-22 2023-05-18 0.395 1,665,666 +0 0.22% 657,938
2023-05-19 2023-05-17 0.395 1,665,666 +0 0.22% 657,938
2023-05-18 2023-05-16 0.395 1,665,666 +0 0.22% 657,938
2023-05-17 2023-05-15 0.395 1,665,666 +0 0.22% 657,938
2023-05-16 2023-05-12 0.395 1,665,666 +0 0.22% 657,938
2023-05-15 2023-05-11 0.395 1,665,666 +0 0.22% 657,938
2023-05-12 2023-05-10 0.395 1,665,666 +0 0.22% 657,938
2023-05-11 2023-05-09 0.395 1,665,666 +0 0.22% 657,938
2023-05-10 2023-05-08 0.405 1,665,666 +0 0.22% 674,595
2023-05-09 2023-05-05 0.460 1,665,666 +0 0.22% 766,206
2023-05-08 2023-05-04 0.460 1,665,666 +0 0.22% 766,206
2023-05-05 2023-05-03 0.460 1,665,666 +0 0.22% 766,206
2023-05-04 2023-05-02 0.460 1,665,666 +0 0.22% 766,206
2023-05-03 2023-04-28 0.460 1,665,666 +0 0.22% 766,206
2023-05-02 2023-04-27 0.460 1,665,666 +0 0.22% 766,206
2023-04-28 2023-04-26 0.460 1,665,666 +0 0.22% 766,206
2023-04-27 2023-04-25 0.460 1,665,666 +0 0.22% 766,206
2023-04-26 2023-04-24 0.460 1,665,666 +0 0.22% 766,206
2023-04-25 2023-04-21 0.470 1,665,666 +0 0.22% 782,863
2023-04-24 2023-04-20 0.470 1,665,666 +0 0.22% 782,863
2023-04-21 2023-04-19 0.470 1,665,666 +0 0.22% 782,863
2023-04-20 2023-04-18 0.470 1,665,666 +0 0.22% 782,863
2023-04-19 2023-04-17 0.470 1,665,666 +0 0.22% 782,863
2023-04-18 2023-04-14 0.450 1,665,666 +0 0.22% 749,550
2023-04-17 2023-04-13 0.480 1,665,666 +0 0.22% 799,520
2023-04-14 2023-04-12 0.510 1,665,666 +0 0.22% 849,490
2023-04-13 2023-04-11 0.540 1,665,666 +0 0.22% 899,460
2023-04-12 2023-04-06 0.640 1,665,666 +0 0.22% 1,066,026
2023-04-11 2023-04-04 0.640 1,665,666 +0 0.22% 1,066,026
2023-04-06 2023-04-03 0.660 1,665,666 +0 0.22% 1,099,340
2023-04-04 2023-03-31 0.600 1,665,666 +0 0.22% 999,400
2023-04-03 2023-03-30 0.610 1,665,666 +0 0.22% 1,016,056
2023-03-31 2023-03-29 0.620 1,665,666 +0 0.22% 1,032,713
2023-03-30 2023-03-28 0.620 1,665,666 +0 0.22% 1,032,713
2023-03-29 2023-03-27 0.630 1,665,666 +0 0.22% 1,049,370
2023-03-28 2023-03-24 0.630 1,665,666 +0 0.22% 1,049,370
2023-03-27 2023-03-23 0.640 1,665,666 +0 0.22% 1,066,026
2023-03-24 2023-03-22 0.590 1,665,666 +0 0.22% 982,743
2023-03-23 2023-03-21 0.590 1,665,666 +0 0.22% 982,743
2023-03-22 2023-03-20 0.580 1,665,666 +0 0.22% 966,086
2023-03-21 2023-03-17 0.510 1,665,666 +0 0.22% 849,490
2023-03-20 2023-03-16 0.510 1,665,666 +0 0.22% 849,490
2023-03-17 2023-03-15 0.500 1,665,666 +0 0.22% 832,833
2023-03-16 2023-03-14 0.490 1,665,666 +0 0.22% 816,176
2023-03-15 2023-03-13 0.530 1,665,666 +0 0.22% 882,803
2023-03-14 2023-03-10 0.530 1,665,666 +0 0.22% 882,803
2023-03-13 2023-03-09 0.530 1,665,666 +0 0.22% 882,803
2023-03-10 2023-03-08 0.530 1,665,666 +0 0.22% 882,803
2023-03-09 2023-03-07 0.530 1,665,666 +0 0.22% 882,803
2023-03-08 2023-03-06 0.530 1,665,666 +0 0.22% 882,803
2023-03-07 2023-03-03 0.530 1,665,666 +0 0.22% 882,803
2023-03-06 2023-03-02 0.530 1,665,666 +0 0.22% 882,803
2023-03-03 2023-03-01 0.530 1,665,666 +0 0.22% 882,803
2023-03-02 2023-02-28 0.530 1,665,666 +0 0.22% 882,803
2023-03-01 2023-02-27 0.530 1,665,666 +0 0.22% 882,803
2023-02-28 2023-02-24 0.530 1,665,666 +0 0.22% 882,803
2023-02-27 2023-02-23 0.530 1,665,666 +0 0.22% 882,803
2023-02-24 2023-02-22 0.530 1,665,666 +0 0.22% 882,803
2023-02-23 2023-02-21 0.530 1,665,666 +0 0.22% 882,803
2023-02-22 2023-02-20 0.530 1,665,666 +0 0.22% 882,803
2023-02-21 2023-02-17 0.530 1,665,666 +0 0.22% 882,803
2023-02-20 2023-02-16 0.530 1,665,666 +0 0.22% 882,803
2023-02-17 2023-02-15 0.530 1,665,666 +0 0.22% 882,803
2023-02-16 2023-02-14 0.530 1,665,666 +0 0.22% 882,803
2023-02-15 2023-02-13 0.530 1,665,666 +0 0.22% 882,803
2023-02-14 2023-02-10 0.530 1,665,666 +0 0.22% 882,803
2023-02-13 2023-02-09 0.530 1,665,666 +0 0.22% 882,803
2023-02-10 2023-02-08 0.530 1,665,666 +0 0.22% 882,803
2023-02-09 2023-02-07 0.530 1,665,666 +0 0.22% 882,803
2023-02-08 2023-02-06 0.530 1,665,666 +0 0.22% 882,803
2023-02-07 2023-02-03 0.530 1,665,666 +0 0.22% 882,803
2023-02-06 2023-02-02 0.600 1,665,666 +0 0.22% 999,400
2023-02-03 2023-02-01 0.610 1,665,666 +0 0.22% 1,016,056
2023-02-02 2023-01-31 0.600 1,665,666 +0 0.22% 999,400
2023-02-01 2023-01-30 0.600 1,665,666 +0 0.22% 999,400
2023-01-31 2023-01-27 0.600 1,665,666 +0 0.22% 999,400
2023-01-30 2023-01-26 0.620 1,665,666 +0 0.22% 1,032,713
2023-01-27 2023-01-20 0.530 1,665,666 +0 0.22% 882,803
2023-01-26 2023-01-19 0.530 1,665,666 +0 0.22% 882,803
2023-01-20 2023-01-18 0.530 1,665,666 +0 0.22% 882,803
2023-01-19 2023-01-17 0.530 1,665,666 +0 0.22% 882,803
2023-01-18 2023-01-16 0.530 1,665,666 +0 0.22% 882,803
2023-01-17 2023-01-13 0.530 1,665,666 +0 0.22% 882,803
2023-01-16 2023-01-12 0.530 1,665,666 +0 0.22% 882,803
2023-01-13 2023-01-11 0.530 1,665,666 +0 0.22% 882,803
2023-01-12 2023-01-10 0.530 1,665,666 +0 0.22% 882,803
2023-01-11 2023-01-09 0.530 1,665,666 +0 0.22% 882,803
2023-01-10 2023-01-06 0.530 1,665,666 +0 0.22% 882,803
2023-01-09 2023-01-05 0.530 1,665,666 +0 0.22% 882,803
2023-01-06 2023-01-04 0.530 1,665,666 +0 0.22% 882,803
2023-01-05 2023-01-03 0.530 1,665,666 +0 0.22% 882,803
2023-01-04 2022-12-30 0.530 1,665,666 +0 0.22% 882,803
2023-01-03 2022-12-29 0.530 1,665,666 +0 0.22% 882,803
2022-12-30 2022-12-28 0.530 1,665,666 +0 0.22% 882,803
2022-12-29 2022-12-23 0.530 1,665,666 +0 0.22% 882,803
2022-12-28 2022-12-22 0.530 1,665,666 +0 0.22% 882,803
2022-12-23 2022-12-21 0.530 1,665,666 +0 0.22% 882,803
2022-12-22 2022-12-20 0.530 1,665,666 +0 0.22% 882,803
2022-12-21 2022-12-19 0.530 1,665,666 +0 0.22% 882,803
2022-12-20 2022-12-16 0.640 1,665,666 +0 0.22% 1,066,026
2022-12-19 2022-12-15 0.650 1,665,666 +0 0.22% 1,082,683
2022-12-16 2022-12-14 0.650 1,665,666 +0 0.22% 1,082,683
2022-12-15 2022-12-13 0.650 1,665,666 +0 0.22% 1,082,683
2022-12-14 2022-12-12 0.650 1,665,666 +0 0.22% 1,082,683
2022-12-13 2022-12-09 0.660 1,665,666 +0 0.22% 1,099,340
2022-12-12 2022-12-08 0.670 1,665,666 +0 0.22% 1,115,996
2022-12-09 2022-12-07 0.600 1,665,666 +0 0.22% 999,400
2022-12-08 2022-12-06 0.600 1,665,666 +0 0.22% 999,400
2022-12-07 2022-12-05 0.620 1,665,666 +0 0.22% 1,032,713
2022-12-06 2022-12-02 0.630 1,665,666 +0 0.22% 1,049,370
2022-12-05 2022-12-01 0.630 1,665,666 +0 0.22% 1,049,370
2022-12-02 2022-11-30 0.500 1,665,666 +0 0.22% 832,833
2022-12-01 2022-11-29 0.500 1,665,666 +0 0.22% 832,833
2022-11-30 2022-11-28 0.500 1,665,666 +0 0.22% 832,833
2022-11-29 2022-11-25 0.500 1,665,666 +0 0.22% 832,833
2022-11-28 2022-11-24 0.500 1,665,666 +0 0.22% 832,833
2022-11-25 2022-11-23 0.500 1,665,666 +0 0.22% 832,833
2022-11-24 2022-11-22 0.500 1,665,666 +0 0.22% 832,833
2022-11-23 2022-11-21 0.460 1,665,666 +0 0.22% 766,206
2022-11-22 2022-11-18 0.450 1,665,666 +0 0.22% 749,550
2022-11-21 2022-11-17 0.500 1,665,666 +0 0.22% 832,833
2022-11-18 2022-11-16 0.500 1,665,666 +0 0.22% 832,833
2022-11-17 2022-11-15 0.500 1,665,666 +0 0.22% 832,833
2022-11-16 2022-11-14 0.510 1,665,666 +0 0.22% 849,490
2022-11-15 2022-11-11 0.410 1,665,666 +0 0.22% 682,923
2022-11-14 2022-11-10 0.430 1,665,666 +0 0.22% 716,236
2022-11-11 2022-11-09 0.430 1,665,666 +0 0.22% 716,236
2022-11-10 2022-11-08 0.430 1,665,666 +0 0.22% 716,236
2022-11-09 2022-11-07 0.430 1,665,666 +0 0.22% 716,236
2022-11-08 2022-11-04 0.430 1,665,666 +0 0.22% 716,236
2022-11-07 2022-11-03 0.460 1,665,666 +0 0.22% 766,206
2022-11-04 2022-11-02 0.460 1,665,666 +0 0.22% 766,206
2022-11-03 2022-11-01 0.460 1,665,666 +0 0.22% 766,206
2022-11-02 2022-10-31 0.460 1,665,666 +0 0.22% 766,206
2022-11-01 2022-10-28 0.460 1,665,666 +0 0.22% 766,206
2022-10-31 2022-10-27 0.460 1,665,666 +0 0.22% 766,206
2022-10-28 2022-10-26 0.460 1,665,666 +0 0.22% 766,206
2022-10-27 2022-10-25 0.460 1,665,666 +0 0.22% 766,206
2022-10-26 2022-10-24 0.460 1,665,666 +0 0.22% 766,206
2022-10-25 2022-10-21 0.460 1,665,666 +0 0.22% 766,206
2022-10-24 2022-10-20 0.460 1,665,666 +0 0.22% 766,206
2022-10-21 2022-10-19 0.460 1,665,666 +0 0.22% 766,206
2022-10-20 2022-10-18 0.460 1,665,666 +0 0.22% 766,206
2022-10-19 2022-10-17 0.460 1,665,666 +0 0.22% 766,206
2022-10-18 2022-10-14 0.500 1,665,666 +0 0.22% 832,833
2022-10-17 2022-10-13 0.500 1,665,666 +0 0.22% 832,833
2022-10-14 2022-10-12 0.500 1,665,666 +0 0.22% 832,833
2022-10-13 2022-10-11 0.510 1,665,666 +0 0.22% 849,490
2022-10-12 2022-10-10 0.510 1,665,666 +0 0.22% 849,490
2022-10-11 2022-10-07 0.460 1,665,666 +0 0.22% 766,206
2022-10-10 2022-10-06 0.460 1,665,666 +0 0.22% 766,206
2022-10-07 2022-10-05 0.460 1,665,666 +0 0.22% 766,206
2022-10-06 2022-10-03 0.460 1,665,666 +0 0.22% 766,206
2022-10-05 2022-09-30 0.460 1,665,666 +0 0.22% 766,206
2022-10-03 2022-09-29 0.460 1,665,666 +0 0.22% 766,206
2022-09-30 2022-09-28 0.460 1,665,666 +0 0.22% 766,206
2022-09-29 2022-09-27 0.460 1,665,666 +0 0.22% 766,206
2022-09-28 2022-09-26 0.490 1,665,666 +0 0.22% 816,176
2022-09-27 2022-09-23 0.490 1,665,666 +0 0.22% 816,176
2022-09-26 2022-09-22 0.490 1,665,666 +0 0.22% 816,176
2022-09-23 2022-09-21 0.480 1,665,666 +0 0.22% 799,520
2022-09-22 2022-09-20 0.470 1,665,666 +0 0.22% 782,863
2022-09-21 2022-09-19 0.470 1,665,666 +0 0.22% 782,863
2022-09-20 2022-09-16 0.490 1,665,666 +0 0.22% 816,176
2022-09-19 2022-09-15 0.490 1,665,666 +0 0.22% 816,176
2022-09-16 2022-09-14 0.490 1,665,666 +0 0.22% 816,176
2022-09-15 2022-09-13 0.490 1,665,666 +0 0.22% 816,176
2022-09-14 2022-09-09 0.490 1,665,666 +0 0.22% 816,176
2022-09-13 2022-09-08 0.490 1,665,666 +0 0.22% 816,176
2022-09-09 2022-09-07 0.490 1,665,666 +0 0.22% 816,176
2022-09-08 2022-09-06 0.490 1,665,666 +0 0.22% 816,176
2022-09-07 2022-09-05 0.490 1,665,666 +0 0.22% 816,176
2022-09-06 2022-09-02 0.490 1,665,666 +0 0.22% 816,176
2022-09-05 2022-09-01 0.495 1,665,666 +0 0.22% 824,505
2022-09-02 2022-08-31 0.495 1,665,666 +0 0.22% 824,505
2022-09-01 2022-08-30 0.490 1,665,666 +0 0.22% 816,176
2022-08-31 2022-08-29 0.490 1,665,666 +0 0.22% 816,176
2022-08-30 2022-08-26 0.490 1,665,666 +0 0.22% 816,176
2022-08-29 2022-08-25 0.480 1,665,666 +0 0.22% 799,520
2022-08-26 2022-08-24 0.480 1,665,666 +0 0.22% 799,520
2022-08-25 2022-08-23 0.480 1,665,666 +0 0.22% 799,520
2022-08-24 2022-08-22 0.480 1,665,666 +0 0.22% 799,520
2022-08-23 2022-08-19 0.480 1,665,666 +0 0.22% 799,520
2022-08-22 2022-08-18 0.490 1,665,666 +0 0.22% 816,176
2022-08-19 2022-08-17 0.490 1,665,666 +0 0.22% 816,176
2022-08-18 2022-08-16 0.490 1,665,666 +0 0.22% 816,176
2022-08-17 2022-08-15 0.490 1,665,666 +0 0.22% 816,176
2022-08-16 2022-08-12 0.510 1,665,666 +0 0.22% 849,490
2022-08-15 2022-08-11 0.490 1,665,666 +0 0.22% 816,176
2022-08-12 2022-08-10 0.490 1,665,666 +0 0.22% 816,176
2022-08-11 2022-08-09 0.490 1,665,666 +0 0.22% 816,176
2022-08-10 2022-08-08 0.485 1,665,666 +0 0.22% 807,848
2022-08-09 2022-08-05 0.480 1,665,666 +0 0.22% 799,520
2022-08-08 2022-08-04 0.480 1,665,666 +0 0.22% 799,520
2022-08-05 2022-08-03 0.470 1,665,666 +0 0.22% 782,863
2022-08-04 2022-08-02 0.490 1,665,666 +0 0.22% 816,176
2022-08-03 2022-08-01 0.490 1,665,666 +0 0.22% 816,176
2022-08-02 2022-07-29 0.490 1,665,666 +0 0.22% 816,176
2022-08-01 2022-07-28 0.490 1,665,666 +0 0.22% 816,176
2022-07-29 2022-07-27 0.490 1,665,666 +0 0.22% 816,176
2022-07-28 2022-07-26 0.540 1,665,666 +0 0.22% 899,460
2022-07-27 2022-07-25 0.500 1,665,666 +0 0.22% 832,833
2022-07-26 2022-07-22 0.500 1,665,666 +0 0.22% 832,833
2022-07-25 2022-07-21 0.500 1,665,666 +0 0.22% 832,833
2022-07-22 2022-07-20 0.500 1,665,666 +0 0.22% 832,833
2022-07-21 2022-07-19 0.570 1,665,666 +0 0.22% 949,430
2022-07-20 2022-07-18 0.560 1,665,666 +0 0.22% 932,773
2022-07-19 2022-07-15 0.495 1,665,666 +0 0.22% 824,505
2022-07-18 2022-07-14 0.495 1,665,666 +0 0.22% 824,505
2022-07-15 2022-07-13 0.490 1,665,666 +0 0.22% 816,176
2022-07-14 2022-07-12 0.490 1,665,666 +0 0.22% 816,176
2022-07-13 2022-07-11 0.490 1,665,666 +0 0.22% 816,176
2022-07-12 2022-07-08 0.490 1,665,666 +0 0.22% 816,176
2022-07-11 2022-07-07 0.495 1,665,666 +0 0.22% 824,505
2022-07-08 2022-07-06 0.495 1,665,666 +0 0.22% 824,505
2022-07-07 2022-07-05 0.495 1,665,666 +0 0.22% 824,505
2022-07-06 2022-07-04 0.495 1,665,666 +0 0.22% 824,505
2022-07-05 2022-06-30 0.495 1,665,666 +0 0.22% 824,505
2022-07-04 2022-06-29 0.490 1,665,666 +0 0.22% 816,176
2022-06-30 2022-06-28 0.510 1,665,666 +0 0.22% 849,490
2022-06-29 2022-06-27 0.490 1,665,666 +0 0.22% 816,176
2022-06-28 2022-06-24 0.480 1,665,666 +0 0.22% 799,520
2022-06-27 2022-06-23 0.460 1,665,666 +0 0.22% 766,206
2022-06-24 2022-06-22 0.460 1,665,666 +0 0.22% 766,206
2022-06-23 2022-06-21 0.460 1,665,666 +0 0.22% 766,206
2022-06-22 2022-06-20 0.440 1,665,666 -4,000 0.22% 732,893
2022-04-21 2022-04-19 0.510 1,669,666 +4,000 0.22% 851,530
2021-09-20 2021-09-16 0.950 1,665,666 -4,374,000 0.22% 1,582,383
2021-08-04 2021-08-02 0.900 6,039,666 -88,000 0.81% 5,435,699
2021-07-20 2021-07-16 0.860 6,127,666 -2,000 0.82% 5,269,793
2021-07-14 2021-07-12 0.840 6,129,666 -4,000 0.82% 5,148,919
2021-07-13 2021-07-09 0.780 6,133,666 +6,000 0.82% 4,784,259
2021-07-09 2021-07-07 0.680 6,127,666 -160,000 0.82% 4,166,813
2021-05-10 2021-05-06 0.550 6,287,666 -2,000 0.84% 3,458,216
2021-04-07 2021-03-31 0.470 6,289,666 +48,000 0.84% 2,956,143
2021-03-30 2021-03-26 0.530 6,241,666 +60,000 0.84% 3,308,083
2021-03-26 2021-03-24 0.530 6,181,666 +50,000 0.83% 3,276,283
2021-03-25 2021-03-23 0.580 6,131,666 -42,000 0.82% 3,556,366
2021-03-23 2021-03-19 0.520 6,173,666 -20,000 0.83% 3,210,306
2021-03-18 2021-03-16 0.510 6,193,666 -100,000 0.83% 3,158,770
2021-03-17 2021-03-15 0.500 6,293,666 -120,000 0.85% 3,146,833
2021-03-16 2021-03-12 0.450 6,413,666 +142,000 0.86% 2,886,150
2021-03-15 2021-03-11 0.450 6,271,666 +4,000 0.84% 2,822,250
2021-03-11 2021-03-09 0.445 6,267,666 +2,000 0.84% 2,789,111
2021-02-26 2021-02-24 0.495 6,265,666 +112,000 0.84% 3,101,505
2021-02-25 2021-02-23 0.495 6,153,666 +24,000 0.83% 3,046,065
2020-08-20 2020-08-18 0.710 6,129,666 -30,000 0.82% 4,352,063
2020-07-28 2020-07-24 0.670 6,159,666 -40,000 0.83% 4,126,976
2020-07-24 2020-07-22 0.700 6,199,666 -28,000 0.83% 4,339,766
2020-07-23 2020-07-21 0.700 6,227,666 -2,000 0.84% 4,359,366
2020-07-22 2020-07-20 0.690 6,229,666 -40,000 0.84% 4,298,470
2020-07-16 2020-07-14 0.690 6,269,666 -20,000 0.84% 4,326,070
2020-07-02 2020-06-29 0.730 6,289,666 -12,000 0.84% 4,591,456
2020-06-30 2020-06-26 0.690 6,301,666 -28,000 0.85% 4,348,150
2020-06-26 2020-06-23 0.590 6,329,666 -50,000 0.85% 3,734,503
2020-05-14 2020-05-12 0.355 6,379,666 +100,000 0.86% 2,264,781
2019-11-29 2019-11-27 0.660 6,279,666 -66,000 0.84% 4,144,580
2019-10-25 2019-10-23 0.470 6,345,666 -14,000 0.85% 2,982,463
2019-10-08 2019-10-03 0.550 6,359,666 +30,000 0.85% 3,497,816
2019-10-04 2019-10-02 0.630 6,329,666 +50,000 0.85% 3,987,690
2019-06-14 2019-06-12 0.710 6,279,666 -132,000 0.84% 4,458,563
2019-05-14 2019-05-09 0.730 6,411,666 +100,000 0.86% 4,680,516
2019-04-09 2019-04-04 0.880 6,311,666 -190,000 0.85% 5,554,266
2019-04-08 2019-04-03 0.880 6,501,666 +60,000 0.87% 5,721,466
2019-04-04 2019-04-02 0.930 6,441,666 -20,000 0.86% 5,990,749
2019-04-03 2019-04-01 0.890 6,461,666 +220,000 0.87% 5,750,883
2019-03-29 2019-03-27 0.940 6,241,666 +104,000 0.84% 5,867,166
2019-03-27 2019-03-25 0.930 6,137,666 -2,000 0.82% 5,708,029
2019-03-26 2019-03-22 0.970 6,139,666 -50,000 0.82% 5,955,476
2019-03-22 2019-03-20 0.910 6,189,666 -140,000 0.83% 5,632,596
2019-03-21 2019-03-19 1.180 6,329,666 -50,000 0.85% 7,469,006
2019-03-19 2019-03-15 1.070 6,379,666 +36,000 0.86% 6,826,243
2019-03-18 2019-03-14 1.210 6,343,666 +60,000 0.85% 7,675,836
2019-03-14 2019-03-12 1.340 6,283,666 +100,000 0.84% 8,420,112
2019-03-13 2019-03-11 1.280 6,183,666 +36,000 0.83% 7,915,092
2019-03-12 2019-03-08 1.050 6,147,666 +50,000 0.83% 6,455,049
2019-03-11 2019-03-07 1.030 6,097,666 +50,000 0.82% 6,280,596
2019-03-05 2019-03-01 0.900 6,047,666 -74,000 0.81% 5,442,899
2019-03-04 2019-02-28 0.920 6,121,666 -2,000 0.82% 5,631,933
2019-03-01 2019-02-27 0.930 6,123,666 -14,000 0.82% 5,695,009
2019-02-27 2019-02-25 0.950 6,137,666 -50,000 0.82% 5,830,783
2019-02-25 2019-02-21 0.910 6,187,666 +40,000 0.83% 5,630,776
2019-02-18 2019-02-14 1.000 6,147,666 +50,000 0.83% 6,147,666
2019-02-15 2019-02-13 1.000 6,097,666 -38,000 0.82% 6,097,666
2019-02-14 2019-02-12 0.830 6,135,666 -50,000 0.82% 5,092,603
2019-02-01 2019-01-30 0.850 6,185,666 -50,000 0.83% 5,257,816
2019-01-29 2019-01-25 0.800 6,235,666 -50,000 0.84% 4,988,533
2019-01-17 2019-01-15 0.810 6,285,666 +50,000 0.84% 5,091,389
2018-12-11 2018-12-07 0.980 6,235,666 +50,000 0.84% 6,110,953
2018-12-03 2018-11-29 1.080 6,185,666 +88,000 0.83% 6,680,519
2018-11-27 2018-11-23 1.060 6,097,666 -48,000 0.82% 6,463,526
2018-11-26 2018-11-22 1.060 6,145,666 -20,000 0.83% 6,514,406
2018-11-15 2018-11-13 1.120 6,165,666 -50,000 0.83% 6,905,546
2018-11-14 2018-11-12 1.110 6,215,666 -32,000 0.83% 6,899,389
2018-11-05 2018-11-01 1.160 6,247,666 +150,000 0.84% 7,247,293
2018-11-02 2018-10-31 1.120 6,097,666 -50,000 0.82% 6,829,386
2018-10-31 2018-10-29 1.140 6,147,666 -100,000 0.83% 7,008,339
2018-10-30 2018-10-26 1.130 6,247,666 -62,000 0.84% 7,059,863
2018-10-25 2018-10-23 1.070 6,309,666 -138,000 0.85% 6,751,343
2018-10-24 2018-10-22 1.120 6,447,666 -100,000 0.87% 7,221,386
2018-10-19 2018-10-16 1.160 6,547,666 +50,000 0.88% 7,595,293
2018-10-18 2018-10-15 1.170 6,497,666 -22,000 0.87% 7,602,269
2018-10-16 2018-10-12 1.070 6,519,666 -38,000 0.88% 6,976,043
2018-10-15 2018-10-11 1.070 6,557,666 +30,000 0.88% 7,016,703
2018-10-11 2018-10-09 1.210 6,527,666 +20,000 0.88% 7,898,476
2018-10-09 2018-10-05 1.270 6,507,666 +20,000 0.87% 8,264,736
2018-10-05 2018-10-03 1.300 6,487,666 +20,000 0.87% 8,433,966
2018-10-04 2018-10-02 1.300 6,467,666 -100,000 0.87% 8,407,966
2018-10-03 2018-09-28 1.290 6,567,666 +20,000 0.88% 8,472,289
2018-10-02 2018-09-27 1.280 6,547,666 -8,000 0.88% 8,381,012
2018-09-21 2018-09-19 1.170 6,555,666 +10,000 0.88% 7,670,129
2018-09-20 2018-09-18 1.210 6,545,666 -50,000 0.88% 7,920,256
2018-09-19 2018-09-17 1.250 6,595,666 +104,000 0.89% 8,244,582
2018-09-17 2018-09-13 1.370 6,491,666 +50,000 0.87% 8,893,582
2018-09-14 2018-09-12 1.390 6,441,666 -26,000 0.86% 8,953,916
2018-09-13 2018-09-11 1.390 6,467,666 +20,000 0.87% 8,990,056
2018-09-07 2018-09-05 1.440 6,447,666 -50,000 0.87% 9,284,639
2018-09-06 2018-09-04 1.470 6,497,666 -348,000 0.87% 9,551,569
2018-09-05 2018-09-03 1.330 6,845,666 +248,000 0.92% 9,104,736
2018-09-04 2018-08-31 1.340 6,597,666 +60,000 0.89% 8,840,872
2018-09-03 2018-08-30 1.450 6,537,666 -10,000 0.88% 9,479,616
2018-08-29 2018-08-27 1.260 6,547,666 -50,000 0.88% 8,250,059
2018-08-28 2018-08-24 1.090 6,597,666 -22,000 0.89% 7,191,456
2018-08-27 2018-08-23 1.060 6,619,666 +180,000 0.89% 7,016,846
2018-08-24 2018-08-22 1.230 6,439,666 -10,000 0.86% 7,920,789
2018-08-23 2018-08-21 1.240 6,449,666 -6,000 0.87% 7,997,586
2018-08-22 2018-08-20 1.200 6,455,666 +36,000 0.87% 7,746,799
2018-08-21 2018-08-17 1.240 6,419,666 +10,000 0.86% 7,960,386
2018-08-20 2018-08-16 1.280 6,409,666 -50,000 0.86% 8,204,372
2018-08-17 2018-08-15 1.240 6,459,666 +40,000 0.87% 8,009,986
2018-08-16 2018-08-14 1.340 6,419,666 -146,000 0.86% 8,602,352
2018-08-15 2018-08-13 1.290 6,565,666 +86,000 0.88% 8,469,709
2018-08-14 2018-08-10 1.420 6,479,666 -38,000 0.87% 9,201,126
2018-08-13 2018-08-09 1.490 6,517,666 +58,000 0.88% 9,711,322
2018-08-10 2018-08-08 1.480 6,459,666 +10,000 0.87% 9,560,306
2018-08-07 2018-08-03 1.540 6,449,666 -50,000 0.87% 9,932,486
2018-08-06 2018-08-02 1.500 6,499,666 +70,000 0.87% 9,749,499
2018-08-03 2018-08-01 1.500 6,429,666 +80,000 0.86% 9,644,499
2018-08-02 2018-07-31 1.590 6,349,666 +60,000 0.85% 10,095,969
2018-08-01 2018-07-30 1.600 6,289,666 +74,000 0.84% 10,063,466
2018-07-31 2018-07-27 1.870 6,215,666 +32,000 0.83% 11,623,295
2018-07-30 2018-07-26 1.680 6,183,666 +10,000 0.83% 10,388,559
2018-07-27 2018-07-25 1.650 6,173,666 -252,000 0.83% 10,186,549
2018-07-26 2018-07-24 1.490 6,425,666 -190,000 0.86% 9,574,242
2018-07-25 2018-07-23 1.690 6,615,666 +186,000 0.89% 11,180,476
2018-07-24 2018-07-20 1.810 6,429,666 +130,000 0.86% 11,637,695
2018-07-23 2018-07-19 1.820 6,299,666 +128,000 0.85% 11,465,392
2018-07-20 2018-07-18 1.850 6,171,666 -100,000 0.83% 11,417,582
2018-07-19 2018-07-17 1.880 6,271,666 +14,000 0.84% 11,790,732
2018-07-18 2018-07-16 1.970 6,257,666 +48,000 0.84% 12,327,602
2018-07-17 2018-07-13 1.900 6,209,666 +28,000 0.83% 11,798,365
2018-07-16 2018-07-12 1.880 6,181,666 +24,000 0.83% 11,621,532
2018-07-13 2018-07-11 1.290 6,157,666 +16,000 0.83% 7,943,389
2018-07-12 2018-07-10 1.110 6,141,666 -40,000 0.82% 6,817,249
2018-07-06 2018-07-04 0.780 6,181,666 +16,000 0.83% 4,821,699
2018-06-21 2018-06-19 0.950 6,165,666 +22,000 0.83% 5,857,383
2018-06-14 2018-06-12 1.080 6,143,666 +26,000 0.82% 6,635,159
2018-06-13 2018-06-11 1.080 6,117,666 +48,000 0.82% 6,607,079
2018-06-12 2018-06-08 1.110 6,069,666 -112,000 0.81% 6,737,329
2018-06-08 2018-06-06 1.050 6,181,666 -46,000 0.83% 6,490,749
2018-05-09 2018-05-07 1.050 6,227,666 +38,000 0.84% 6,539,049
2018-04-04 2018-03-29 1.180 6,189,666 +98,000 0.83% 7,303,806
2018-03-28 2018-03-26 1.220 6,091,666 -32,000 0.82% 7,431,833
2018-03-20 2018-03-16 1.090 6,123,666 -2,000 0.82% 6,674,796
2018-03-12 2018-03-08 1.100 6,125,666 +76,000 0.82% 6,738,233
2018-03-05 2018-03-01 1.170 6,049,666 +78,000 0.81% 7,078,109
2018-01-25 2018-01-23 1.480 5,971,666 +10,000 0.80% 8,838,066
2018-01-22 2018-01-18 1.340 5,961,666 -10,000 0.80% 7,988,632
2017-08-30 2017-08-28 1.120 5,971,666 -10,000 0.80% 6,688,266
2017-06-20 2017-06-16 1.300 5,981,666 -46,000 0.80% 7,776,166
2017-06-19 2017-06-15 1.310 6,027,666 -10,000 0.81% 7,896,242
2017-05-16 2017-05-12 1.180 6,037,666 +10,000 0.81% 7,124,446
2017-05-05 2017-05-02 1.690 6,027,666 +26,000 0.81% 10,186,756
2017-03-23 2017-03-21 1.630 6,001,666 -6,000 0.81% 9,782,716
2017-03-17 2017-03-15 1.630 6,007,666 -20,000 0.81% 9,792,496
2017-03-16 2017-03-14 1.660 6,027,666 -26,000 0.81% 10,005,926
2017-03-15 2017-03-13 1.590 6,053,666 -32,000 0.81% 9,625,329
2017-03-14 2017-03-10 1.590 6,085,666 -32,000 0.82% 9,676,209
2017-03-13 2017-03-09 1.560 6,117,666 -32,000 0.82% 9,543,559
2017-03-10 2017-03-08 1.560 6,149,666 -32,000 0.83% 9,593,479
2017-03-09 2017-03-07 1.560 6,181,666 -32,000 0.83% 9,643,399
2017-03-07 2017-03-03 1.560 6,213,666 -32,000 0.83% 9,693,319
2017-03-06 2017-03-02 1.560 6,245,666 -32,000 0.84% 9,743,239
2017-03-02 2017-02-28 1.600 6,277,666 -32,000 0.84% 10,044,266
2017-03-01 2017-02-27 1.560 6,309,666 -32,000 0.85% 9,843,079
2017-02-28 2017-02-24 1.600 6,341,666 -30,000 0.85% 10,146,666
2017-02-27 2017-02-23 1.570 6,371,666 -32,000 0.86% 10,003,516
2017-02-24 2017-02-22 1.540 6,403,666 -32,000 0.86% 9,861,646
2017-02-23 2017-02-21 1.530 6,435,666 -32,000 0.86% 9,846,569
2017-02-22 2017-02-20 1.570 6,467,666 -32,000 0.87% 10,154,236
2017-02-21 2017-02-17 1.520 6,499,666 -66,000 0.87% 9,879,492
2017-02-20 2017-02-16 1.530 6,565,666 -36,000 0.88% 10,045,469
2017-02-17 2017-02-15 1.540 6,601,666 -4,000 0.89% 10,166,566
2017-02-16 2017-02-14 1.590 6,605,666 +653,666 0.89% 10,503,009
2017-02-14 2017-02-10 2.000 5,952,000 +1,474,000 0.80% 11,904,000
2017-01-13 2017-01-11 2.400 4,478,000 +26,000 0.90% 10,747,200
2017-01-12 2017-01-10 2.842 4,452,000 +2,000 0.90% 12,652,736
2017-01-11 2017-01-09 2.831 4,450,000 +584,262 0.90% 12,595,849
2016-09-27 2016-09-23 2.888 3,865,738 -1,738 0.90% 11,164,479
2016-05-13 2016-05-11 3.314 3,867,476 -34,764 0.90% 12,815,999
2016-05-03 2016-04-28 3.947 3,902,240 -50,408 0.90% 15,400,699
2016-04-22 2016-04-20 3.682 3,952,648 -36,502 0.92% 14,553,601
2016-02-03 2016-02-01 3.797 3,989,150 -10,429 0.92% 15,147,001
2016-01-22 2016-01-20 4.142 3,999,579 -86,910 0.93% 16,567,200
2015-12-29 2015-12-24 4.487 4,086,489 -85,171 0.95% 18,337,802
2015-12-28 2015-12-22 4.108 4,171,660 +8,691 0.97% 17,136,000
2015-12-21 2015-12-17 3.670 4,162,969 -8,691 0.96% 15,280,100
2015-12-18 2015-12-16 3.751 4,171,660 -12,167 0.97% 15,648,000
2015-12-17 2015-12-15 4.108 4,183,827 +12,167 0.97% 17,185,979
2015-12-16 2015-12-14 3.337 4,171,660 +8,691 0.97% 13,920,000
2015-12-14 2015-12-10 4.257 4,162,969 -260,729 0.96% 17,723,000
2015-12-11 2015-12-09 3.843 4,423,698 -34,764 1.03% 17,000,601
2015-12-10 2015-12-08 3.682 4,458,462 +34,764 1.03% 16,416,002
2015-12-08 2015-12-04 3.153 4,423,698 -17,382 1.03% 13,946,601
2015-12-04 2015-12-02 2.520 4,441,080 +17,382 1.03% 11,190,901
2015-11-26 2015-11-24 4.108 4,423,698 -3,476 1.03% 18,171,301
2015-11-25 2015-11-23 4.361 4,427,174 +3,476 1.03% 19,306,260
2015-11-24 2015-11-20 3.981 4,423,698 -6,952 1.03% 17,611,401
2015-09-30 2015-09-25 2.750 4,430,650 -26,073 1.03% 12,184,219
2015-09-29 2015-09-24 3.279 4,456,723 -24,335 1.03% 14,614,799
2015-09-25 2015-09-23 3.176 4,481,058 -43,455 1.04% 14,230,560
2015-09-24 2015-09-22 3.176 4,524,513 -3,476 1.05% 14,368,561
2015-09-23 2015-09-21 2.946 4,527,989 -22,597 1.05% 13,337,599
2015-09-22 2015-09-18 2.946 4,550,586 -13,905 1.27% 13,404,161
2015-09-21 2015-09-17 2.623 4,564,491 -17,382 1.28% 11,974,559
2015-09-18 2015-09-16 2.543 4,581,873 -118,197 1.28% 11,651,120
2015-09-17 2015-09-15 2.669 4,700,070 +10,429 1.31% 12,546,560
2015-09-16 2015-09-14 2.359 4,689,641 -20,858 1.31% 11,061,800
2015-09-15 2015-09-11 2.198 4,710,499 -1,439,223 1.32% 10,352,199
2015-09-14 2015-09-10 1.956 6,149,722 -285,063 1.72% 12,029,200
2015-09-11 2015-09-09 1.956 6,434,785 -547,531 1.80% 12,586,799
2015-09-10 2015-09-08 1.818 6,982,316 -34,764 1.95% 12,693,720
2015-09-09 2015-09-07 1.645 7,017,080 -15,643 1.96% 11,545,821
2015-09-08 2015-09-04 1.657 7,032,723 -69,528 1.97% 11,652,479
2015-09-07 2015-09-02 1.622 7,102,251 +267,681 1.99% 11,522,520
2015-09-04 2015-09-01 1.611 6,834,570 +130,365 1.91% 11,009,601
2015-09-02 2015-08-31 1.691 6,704,205 +158,175 1.88% 11,339,580
2015-09-01 2015-08-28 1.588 6,546,030 +43,455 1.83% 10,394,160
2015-08-28 2015-08-26 1.461 6,502,575 +71,266 1.82% 9,502,140
2015-08-27 2015-08-25 1.415 6,431,309 +139,055 1.80% 9,102,000
2015-08-25 2015-08-21 1.496 6,292,254 +17,382 1.76% 9,412,000
2015-08-21 2015-08-19 1.588 6,274,872 +52,146 1.76% 9,963,600
2015-08-20 2015-08-18 1.599 6,222,726 +69,528 1.74% 9,952,400
2015-08-17 2015-08-13 1.668 6,153,198 +26,072 1.72% 10,265,999
2015-08-14 2015-08-12 1.668 6,127,126 -59,098 1.71% 10,222,501
2015-08-13 2015-08-11 1.703 6,186,224 +102,553 1.73% 10,534,640
2015-08-12 2015-08-10 1.703 6,083,671 +95,601 1.70% 10,360,000
2015-08-11 2015-08-07 1.760 5,988,070 +33,025 1.68% 10,541,700
2015-08-07 2015-08-05 1.772 5,955,045 -213,797 1.67% 10,552,081
2015-08-06 2015-08-04 1.783 6,168,842 -394,570 1.73% 11,001,900
2015-08-04 2015-07-31 1.783 6,563,412 +304,184 1.84% 11,705,601
2015-07-31 2015-07-29 1.726 6,259,228 -8,691 1.75% 10,803,000
2015-07-30 2015-07-28 1.737 6,267,919 +26,073 1.76% 10,890,120
2015-07-29 2015-07-27 1.737 6,241,846 +43,455 1.75% 10,844,820
2015-07-28 2015-07-24 1.829 6,198,391 +52,145 1.74% 11,339,879
2015-07-27 2015-07-23 1.956 6,146,246 -95,600 1.73% 12,022,401
2015-07-24 2015-07-22 1.899 6,241,846 +189,463 1.75% 11,850,300
2015-07-23 2015-07-21 2.071 6,052,383 +140,793 1.70% 12,535,199
2015-07-21 2015-07-17 1.933 5,911,590 -112,982 1.66% 11,427,360
2015-07-17 2015-07-15 1.611 6,024,572 -43,455 1.69% 9,704,800
2015-07-16 2015-07-14 1.634 6,068,027 +260,729 1.70% 9,914,440
2015-07-15 2015-07-13 1.634 5,807,298 +12,167 1.63% 9,488,440
2015-07-10 2015-07-08 1.036 5,795,131 -43,455 1.63% 6,001,200
2015-07-09 2015-07-07 1.323 5,838,586 -86,909 1.64% 7,725,700
2015-07-06 2015-07-02 2.198 5,925,495 +278,110 1.66% 13,022,379
2015-07-02 2015-06-29 2.244 5,647,385 +69,528 1.59% 12,671,101
2015-06-30 2015-06-26 2.175 5,577,857 +8,691 1.57% 12,130,020
2015-06-29 2015-06-25 2.255 5,569,166 +17,382 1.58% 12,559,680
2015-06-24 2015-06-22 2.531 5,551,784 +17,382 1.58% 14,053,600
2015-06-23 2015-06-19 2.531 5,534,402 +52,146 1.57% 14,009,600
2015-06-19 2015-06-17 2.566 5,482,256 +130,364 1.56% 14,066,839
2015-06-18 2015-06-16 2.497 5,351,892 +855,190 1.52% 13,362,860
2015-06-17 2015-06-15 2.474 4,496,702 +83,433 1.28% 11,124,101
2015-06-16 2015-06-12 2.370 4,413,269 -26,072 1.25% 10,460,681
2015-06-15 2015-06-11 2.198 4,439,341 +15,643 1.26% 9,756,279
2015-06-12 2015-06-10 2.094 4,423,698 +34,764 1.26% 9,263,801
2015-06-11 2015-06-09 2.370 4,388,934 +5,215 1.25% 10,403,000
2015-06-10 2015-06-08 2.244 4,383,719 -1,463,558 1.24% 9,835,799
2015-06-08 2015-06-04 1.427 5,847,277 +36,502 1.66% 8,342,720
2015-06-05 2015-06-03 1.404 5,810,775 -260,728 1.65% 8,156,921
2015-06-04 2015-06-02 1.415 6,071,503 +43,454 1.72% 8,592,779
2015-06-03 2015-06-01 1.381 6,028,049 -1,738 1.71% 8,323,201
2015-06-02 2015-05-29 1.427 6,029,787 +34,764 1.71% 8,603,120
2015-05-29 2015-05-27 1.415 5,995,023 +210,321 1.70% 8,484,540
2015-05-28 2015-05-26 1.438 5,784,702 +782,186 1.64% 8,320,000
2015-05-22 2015-05-20 1.369 5,002,516 +547,531 1.42% 6,849,641
2015-05-21 2015-05-19 1.392 4,454,985 +52,146 1.26% 6,202,460
2015-05-20 2015-05-18 1.392 4,402,839 +86,909 1.25% 6,129,859
2015-05-19 2015-05-15 1.404 4,315,930 +269,420 1.22% 6,058,520
2015-05-14 2015-05-12 1.415 4,046,510 -114,721 1.15% 5,726,880
2015-05-13 2015-05-11 1.404 4,161,231 -8,691 1.18% 5,841,360
2015-05-12 2015-05-08 1.392 4,169,922 -1,738 1.18% 5,805,580
2015-05-07 2015-05-05 1.174 4,171,660 -24,335 1.18% 4,896,000
2015-04-30 2015-04-28 1.599 4,195,995 -123,411 1.19% 6,710,921
2015-04-29 2015-04-27 1.507 4,319,406 -295,493 1.23% 6,510,700
2015-04-28 2015-04-24 1.036 4,614,899 -6,953 1.31% 4,779,000
2015-04-24 2015-04-22 0.874 4,621,852 -106,029 1.31% 4,041,680
2015-04-22 2015-04-20 0.932 4,727,881 -86,910 1.34% 4,406,400
2015-04-21 2015-04-17 0.886 4,814,791 +52,146 1.37% 4,265,800
2015-04-15 2015-04-13 0.874 4,762,645 -86,910 1.35% 4,164,800
2015-04-13 2015-04-09 0.771 4,849,555 -41,716 1.38% 3,738,600
2015-03-10 2015-03-06 0.817 4,891,271 -41,717 1.39% 3,995,880
2015-02-05 2015-02-03 0.805 4,932,988 -39,978 1.40% 3,973,200
2015-01-30 2015-01-28 0.817 4,972,966 -39,979 1.41% 4,062,620
2015-01-29 2015-01-27 0.817 5,012,945 -45,193 1.42% 4,095,280
2015-01-22 2015-01-20 0.840 5,058,138 -43,454 1.44% 4,248,600
2015-01-20 2015-01-16 0.874 5,101,592 +13,905 1.45% 4,461,200
2015-01-12 2015-01-08 0.828 5,087,687 -119,935 1.44% 4,214,880
2015-01-09 2015-01-07 0.897 5,207,622 -130,365 1.48% 4,673,760
2015-01-08 2015-01-06 0.851 5,337,987 -86,909 1.51% 4,545,080
2014-12-30 2014-12-24 0.828 5,424,896 +39,978 1.54% 4,494,240
2014-12-22 2014-12-18 0.874 5,384,918 +104,292 1.53% 4,708,960
2014-12-16 2014-12-12 0.851 5,280,626 +1,738 1.50% 4,496,240
2014-12-02 2014-11-28 0.932 5,278,888 +43,455 1.50% 4,919,940
2014-12-01 2014-11-27 0.874 5,235,433 +158,175 1.49% 4,578,240
2014-11-28 2014-11-26 0.886 5,077,258 +102,554 1.44% 4,498,340
2014-11-27 2014-11-25 0.863 4,974,704 +130,364 1.41% 4,293,000
2014-11-26 2014-11-24 0.851 4,844,340 +1,738 1.37% 4,124,760
2014-11-25 2014-11-21 0.851 4,842,602 -36,502 1.37% 4,123,280
2014-11-21 2014-11-19 0.863 4,879,104 -33,026 1.38% 4,210,500
2014-11-14 2014-11-12 0.886 4,912,130 -43,454 1.39% 4,352,040
2014-11-13 2014-11-11 0.863 4,955,584 +41,716 1.41% 4,276,500
2014-11-11 2014-11-07 0.863 4,913,868 +43,455 1.39% 4,240,500
2014-11-06 2014-11-04 0.874 4,870,413 +1,738 1.38% 4,259,040
2014-11-05 2014-11-03 0.874 4,868,675 -41,716 1.38% 4,257,520
2014-10-31 2014-10-29 0.967 4,910,391 +86,909 1.39% 4,746,000
2014-10-29 2014-10-27 0.828 4,823,482 +337,209 1.37% 3,996,000
2014-10-10 2014-10-08 0.990 4,486,273 -173,819 1.27% 4,439,320
2014-10-08 2014-10-06 0.955 4,660,092 +173,819 1.32% 4,450,460
2014-09-30 2014-09-26 1.013 4,486,273 +137,318 1.27% 4,542,560
2014-09-29 2014-09-25 1.036 4,348,955 -26,073 1.23% 4,503,600
2014-09-26 2014-09-24 1.059 4,375,028 +34,763 1.24% 4,631,280
2014-09-22 2014-09-18 1.047 4,340,265 -8,690 1.23% 4,544,541
2014-09-17 2014-09-15 1.001 4,348,955 +86,909 1.23% 4,353,480
2014-09-16 2014-09-12 1.070 4,262,046 -766,542 1.21% 4,560,720
2014-09-10 2014-09-05 0.967 5,028,588 +27,811 1.43% 4,860,240
2014-09-08 2014-09-04 0.955 5,000,777 +773,495 1.42% 4,775,820
2014-09-05 2014-09-03 1.128 4,227,282 -1,049,868 1.20% 4,766,720
2013-01-09 2013-01-07 0.920 5,277,150 +33,026 1.50% 4,857,600
2012-12-19 2012-12-17 0.874 5,244,124 +3,476 1.49% 4,585,840
2012-12-17 2012-12-13 0.840 5,240,648 +12,168 1.49% 4,401,900
2012-11-28 2012-11-26 0.863 5,228,480 -15,644 1.48% 4,512,000
2012-11-20 2012-11-16 0.840 5,244,124 +1,738 1.49% 4,404,820
2012-11-16 2012-11-14 0.828 5,242,386 +85,171 1.49% 4,343,040
2012-11-14 2012-11-12 0.863 5,157,215 +217,274 1.46% 4,450,500
2012-11-13 2012-11-09 0.909 4,939,941 +10,430 1.40% 4,490,360
2012-10-22 2012-10-18 0.978 4,929,511 +163,390 1.40% 4,821,200
2012-10-09 2012-10-05 0.955 4,766,121 +271,157 1.35% 4,551,720
2012-10-04 2012-09-28 0.955 4,494,964 +227,704 1.28% 4,292,760
2012-09-27 2012-09-25 0.851 4,267,260 +262,466 1.21% 3,633,400
2012-09-26 2012-09-24 0.897 4,004,794 -1,738 1.14% 3,594,240
2012-09-25 2012-09-21 0.978 4,006,532 +373,711 1.14% 3,918,500
2012-08-20 2012-08-16 0.863 3,632,821 -1,738 1.03% 3,135,000
2012-08-02 2012-07-31 0.897 3,634,559 -203,368 1.03% 3,261,960
2012-07-24 2012-07-20 0.897 3,837,927 -22,597 1.09% 3,444,480
2012-05-29 2012-05-25 0.897 3,860,524 -52,145 1.10% 3,464,760
2012-05-09 2012-05-07 0.909 3,912,669 -253,776 1.11% 3,556,580
2012-05-02 2012-04-27 0.886 4,166,445 -85,172 1.18% 3,691,380
2012-04-30 2012-04-26 0.886 4,251,617 +17,382 1.21% 3,766,840
2012-04-12 2012-04-10 0.667 4,234,235 -26,073 1.20% 2,825,760
2012-03-29 2012-03-27 0.920 4,260,308 +8,691 1.21% 3,921,600
2012-03-27 2012-03-23 0.932 4,251,617 -116,459 1.21% 3,962,520
2012-03-20 2012-03-16 0.944 4,368,076 -86,909 1.24% 4,121,320
2012-03-13 2012-03-09 0.920 4,454,985 +17,382 1.26% 4,100,800
2012-02-06 2012-02-02 0.886 4,437,603 -6,953 1.26% 3,931,620
2011-12-23 2011-12-21 0.805 4,444,556 -17,382 1.26% 3,579,800
2011-11-08 2011-11-04 0.886 4,461,938 -159,914 1.27% 3,953,180
2011-11-02 2011-10-31 0.840 4,621,852 -104,291 1.31% 3,882,140
2011-10-14 2011-10-12 0.897 4,726,143 -81,695 1.34% 4,241,640
2011-09-26 2011-09-22 0.828 4,807,838 -34,764 1.36% 3,983,040
2011-08-09 2011-08-05 0.805 4,842,602 -17,382 1.37% 3,900,400
2011-08-01 2011-07-28 0.909 4,859,984 +43,455 1.38% 4,417,680
2011-07-27 2011-07-25 0.909 4,816,529 -43,455 1.37% 4,378,180
2011-07-21 2011-07-19 0.886 4,859,984 -173,819 1.38% 4,305,840
2011-06-30 2011-06-28 0.909 5,033,803 -95,601 1.43% 4,575,680
2011-06-29 2011-06-27 0.886 5,129,404 -43,454 1.46% 4,544,540
2011-06-23 2011-06-21 0.851 5,172,858 +8,691 1.47% 4,404,480
2011-06-21 2011-06-17 0.874 5,164,167 -26,073 1.47% 4,515,920
2011-06-17 2011-06-15 0.897 5,190,240 +140,793 1.47% 4,658,160
2011-06-08 2011-06-03 0.920 5,049,447 -15,643 1.43% 4,648,000
2011-06-01 2011-05-30 0.920 5,065,090 -43,455 1.44% 4,662,400
2011-05-31 2011-05-27 0.886 5,108,545 -154,699 1.45% 4,526,060
2011-05-30 2011-05-26 0.909 5,263,244 -95,601 1.49% 4,784,240
2011-05-27 2011-05-25 0.851 5,358,845 -60,837 1.52% 4,562,840
2011-05-25 2011-05-23 0.874 5,419,682 -26,072 1.54% 4,739,360
2011-05-23 2011-05-19 0.794 5,445,754 -86,910 1.55% 4,323,540
2011-05-18 2011-05-16 0.828 5,532,664 -31,287 1.57% 4,583,520
2011-05-17 2011-05-13 0.828 5,563,951 -34,764 1.58% 4,609,440
2011-05-16 2011-05-12 0.828 5,598,715 +133,841 1.59% 4,638,240
2011-05-13 2011-05-11 0.863 5,464,874 -12,168 1.55% 4,716,000
2011-05-11 2011-05-06 0.851 5,477,042 +26,073 1.55% 4,663,480
2011-05-09 2011-05-05 0.828 5,450,969 -225,965 1.55% 4,515,840
2011-05-06 2011-05-04 0.886 5,676,934 +225,965 1.61% 5,029,640
2011-05-05 2011-05-03 0.909 5,450,969 +86,910 1.55% 4,954,880
2011-05-04 2011-04-29 0.897 5,364,059 +165,128 1.52% 4,814,160
2011-05-03 2011-04-28 0.968 5,198,931 -189,463 1.48% 5,031,782
2011-04-29 2011-04-27 0.944 5,388,394 +224,677 1.53% 5,086,385
2011-04-28 2011-04-26 0.932 5,163,717 +508,840 1.52% 4,812,600
2011-04-27 2011-04-21 0.956 4,654,877 -36,824 1.37% 4,449,600
2011-04-21 2011-04-19 0.932 4,691,701 +267,810 1.38% 4,372,680
2011-04-20 2011-04-18 0.944 4,423,891 -83,691 1.30% 4,175,940
2011-04-19 2011-04-15 0.944 4,507,582 +108,798 1.33% 4,254,940
2011-04-14 2011-04-12 0.980 4,398,784 +30,129 1.30% 4,309,920
2011-04-13 2011-04-11 1.004 4,368,655 -622,659 1.29% 4,384,800
2011-04-12 2011-04-08 0.932 4,991,314 +6,695 1.47% 4,651,920
2011-04-08 2011-04-06 0.932 4,984,619 +30,129 1.47% 4,645,680
2011-04-07 2011-04-04 0.896 4,954,490 +6,695 1.46% 4,440,000
2011-04-06 2011-04-01 0.908 4,947,795 +28,455 1.46% 4,493,120
2011-04-04 2011-03-31 0.944 4,919,340 +3,348 1.45% 4,643,620
2011-03-30 2011-03-28 0.920 4,915,992 +202,531 1.45% 4,522,980
2011-03-29 2011-03-25 0.956 4,713,461 -15,064 1.39% 4,505,600
2011-03-28 2011-03-24 1.016 4,728,525 +549,011 1.39% 4,802,500
2011-03-25 2011-03-23 1.075 4,179,514 +3,348 1.23% 4,494,600
2011-03-24 2011-03-22 1.075 4,176,166 +405,063 1.23% 4,491,000
2011-03-23 2011-03-21 1.123 3,771,103 +923,945 1.11% 4,235,640
2011-03-22 2011-03-18 1.553 2,847,158 -167,381 0.84% 4,422,600
2011-03-21 2011-03-17 1.458 3,014,539 +35,150 0.89% 4,394,440
2011-03-18 2011-03-16 1.494 2,979,389 -35,150 0.88% 4,450,000
2011-03-17 2011-03-15 1.470 3,014,539 +38,497 0.89% 4,430,460
2011-03-16 2011-03-14 1.482 2,976,042 +187,468 0.88% 4,409,441
2011-03-15 2011-03-11 1.446 2,788,574 +30,128 0.82% 4,031,719
2011-03-14 2011-03-10 1.494 2,758,446 +43,519 0.81% 4,120,000
2011-03-09 2011-03-07 1.458 2,714,927 +23,434 0.80% 3,957,681
2011-03-04 2011-03-02 1.374 2,691,493 +16,738 0.79% 3,698,400
2011-03-03 2011-03-01 1.386 2,674,755 -28,455 0.79% 3,707,360
2011-03-02 2011-02-28 1.374 2,703,210 +26,781 0.80% 3,714,500
2011-03-01 2011-02-25 1.314 2,676,429 +26,781 0.79% 3,517,800
2011-02-28 2011-02-24 1.255 2,649,648 +43,519 0.78% 3,324,300
2011-02-25 2011-02-23 1.350 2,606,129 -83,690 0.77% 3,518,820
2011-02-22 2011-02-18 1.470 2,689,819 +66,952 0.79% 3,953,219
2011-02-21 2011-02-17 1.482 2,622,867 -26,781 0.77% 3,886,160
2011-02-18 2011-02-16 1.434 2,649,648 +63,605 0.78% 3,799,200
2011-02-17 2011-02-15 1.422 2,586,043 -16,738 0.76% 3,677,100
2011-02-15 2011-02-11 1.446 2,602,781 +194,162 0.77% 3,763,100
2011-02-14 2011-02-10 1.434 2,408,619 +100,429 0.71% 3,453,601
2011-02-11 2011-02-09 1.446 2,308,190 +234,334 0.68% 3,337,180
2011-02-10 2011-02-08 1.434 2,073,856 +167,382 0.61% 2,973,600
2011-02-09 2011-02-07 1.482 1,906,474 -25,108 0.56% 2,824,720
2011-02-08 2011-02-02 1.517 1,931,582 +862,015 0.57% 2,931,161
2011-02-07 2011-01-31 1.506 1,069,567 +150,643 0.32% 1,610,280
2011-02-01 2011-01-28 1.529 918,924 +410,084 0.27% 1,405,440
2011-01-31 2011-01-27 1.494 508,840 -1,673 0.15% 760,001
2011-01-28 2011-01-26 1.494 510,513 -71,974 0.15% 762,500
2011-01-27 2011-01-25 1.350 582,487 +16,738 0.17% 786,480
2011-01-26 2011-01-24 1.350 565,749 -251,072 0.17% 763,880
2011-01-25 2011-01-21 1.255 816,821 +25,107 0.24% 1,024,800
2011-01-21 2011-01-19 1.123 791,714 -502,144 0.23% 889,240
2011-01-19 2011-01-17 1.159 1,293,858 -50,215 0.38% 1,499,620
2011-01-18 2011-01-14 1.040 1,344,073 +120,515 0.40% 1,397,220
2011-01-13 2011-01-11 1.016 1,223,558 -172,403 0.36% 1,242,700
2011-01-06 2011-01-04 0.872 1,395,961 -41,845 0.41% 1,217,640
2010-12-22 2010-12-20 0.789 1,437,806 +41,845 0.42% 1,133,880
2010-12-15 2010-12-13 0.801 1,395,961 +117,167 0.41% 1,117,560
2010-12-14 2010-12-10 0.801 1,278,794 +50,214 0.38% 1,023,760
2010-12-08 2010-12-06 0.836 1,228,580 -66,952 0.36% 1,027,600
2010-11-10 2010-11-08 0.932 1,295,532 +66,952 0.38% 1,207,440
2010-09-29 2010-09-27 0.980 1,228,580 -53,562 0.36% 1,203,760
2010-09-21 2010-09-17 1.016 1,282,142 -21,759 0.38% 1,302,200
2010-09-15 2010-09-13 0.968 1,303,901 -184,120 0.38% 1,261,980
2010-08-25 2010-08-23 1.051 1,488,021 -61,931 0.44% 1,564,640
2010-08-10 2010-08-06 1.051 1,549,952 -83,691 0.46% 1,629,760
2010-08-04 2010-08-02 1.016 1,633,643 -66,952 0.48% 1,659,200
2010-08-03 2010-07-30 0.992 1,700,595 -83,691 0.50% 1,686,560
2010-07-29 2010-07-27 0.980 1,784,286 -43,519 0.53% 1,748,240
2010-07-22 2010-07-20 1.004 1,827,805 -58,584 0.54% 1,834,560
2010-07-13 2010-07-09 0.992 1,886,389 -28,454 0.56% 1,870,820
2010-07-09 2010-07-07 0.968 1,914,843 -272,832 0.56% 1,853,280
2010-07-06 2010-07-02 1.028 2,187,675 -36,824 0.64% 2,248,040
2010-06-28 2010-06-24 1.016 2,224,499 -11,717 0.66% 2,259,300
2010-06-15 2010-06-11 1.004 2,236,216 -87,038 0.66% 2,244,480
2010-06-02 2010-05-31 0.896 2,323,254 -41,845 0.68% 2,082,000
2010-06-01 2010-05-28 0.932 2,365,099 -125,536 0.70% 2,204,280
2010-05-26 2010-05-24 0.976 2,490,635 -1,674 0.73% 2,431,049
2010-05-25 2010-05-20 0.988 2,492,309 +169,436 0.73% 2,463,476
2010-05-14 2010-05-12 1.050 2,322,873 +24,281 0.71% 2,439,500
2010-05-13 2010-05-11 1.063 2,298,592 +24,281 0.70% 2,442,400
2010-05-12 2010-05-10 1.063 2,274,311 +24,281 0.69% 2,416,600
2010-05-10 2010-05-06 1.100 2,250,030 -354,501 0.69% 2,474,200
2010-05-07 2010-05-05 1.161 2,604,531 +121,404 0.79% 3,024,920
2010-05-06 2010-05-04 1.198 2,483,127 +76,081 0.76% 2,975,960
2010-05-05 2010-05-03 1.186 2,407,046 -32,375 0.73% 2,855,039
2010-05-04 2010-04-30 1.223 2,439,421 +169,966 0.74% 2,983,860
2010-05-03 2010-04-29 1.186 2,269,455 -184,535 0.69% 2,691,840
2010-04-30 2010-04-28 1.124 2,453,990 +33,994 0.75% 2,759,121
2010-04-29 2010-04-27 1.100 2,419,996 +153,779 0.74% 2,661,100
2010-04-28 2010-04-26 1.075 2,266,217 +71,224 0.69% 2,436,000
2010-04-27 2010-04-23 1.100 2,194,993 +161,872 0.67% 2,413,680
2010-04-26 2010-04-22 1.112 2,033,121 +129,499 0.62% 2,260,800
2010-04-23 2010-04-21 1.025 1,903,622 +80,936 0.58% 1,952,159
2010-04-21 2010-04-19 1.025 1,822,686 +121,404 0.56% 1,869,160
2010-03-04 2010-03-02 1.025 1,701,282 -21,043 0.52% 1,744,660
2010-03-02 2010-02-26 1.013 1,722,325 -1,619 0.52% 1,744,960
2010-03-01 2010-02-25 0.939 1,723,944 +1,619 0.53% 1,618,800
2010-02-03 2010-02-01 0.815 1,722,325 +12,950 0.52% 1,404,480
2010-01-25 2010-01-21 0.964 1,709,375 -33,994 0.52% 1,647,360
2010-01-22 2010-01-20 1.013 1,743,369 +37,231 0.53% 1,766,280
2010-01-21 2010-01-19 1.050 1,706,138 +191,010 0.52% 1,791,800
2010-01-20 2010-01-18 0.964 1,515,128 +532,561 0.46% 1,460,160
2009-11-20 2009-11-18 0.877 982,567 -32,375 0.30% 861,940
2009-11-19 2009-11-17 0.927 1,014,942 +116,549 0.31% 940,500
2009-11-18 2009-11-16 0.927 898,393 -8,094 0.27% 832,500
2009-11-11 2009-11-09 0.988 906,487 +273,565 0.28% 896,000
2009-10-29 2009-10-27 0.988 632,922 -59,893 0.19% 625,600
2009-10-28 2009-10-23 0.902 692,815 -48,562 0.21% 624,880
2009-10-23 2009-10-21 0.778 741,377 +64,749 0.23% 577,080
2009-10-19 2009-10-15 0.766 676,628 -3,237 0.21% 518,320
2009-10-16 2009-10-14 0.778 679,865 +8,093 0.21% 529,200
2009-09-29 2009-09-25 0.717 671,772 +46,944 0.20% 481,400
2009-08-17 2009-08-13 0.655 624,828 +42,086 0.19% 409,160
2009-08-11 2009-08-07 0.704 582,742 +129,499 0.18% 410,400
2009-04-01 2009-03-30 0.717 453,243 -178,060 0.14% 324,800
2009-03-16 2009-03-12 0.741 631,303 -64,749 0.19% 468,000
2009-03-03 2009-02-27 0.815 696,052 -16,188 0.21% 567,600
2008-11-19 2008-11-17 0.519 712,240 -40,468 0.22% 369,600
2008-11-17 2008-11-13 0.519 752,708 +40,468 0.23% 390,600
2008-08-29 2008-08-27 0.927 712,240 -1,618 0.22% 660,000
2008-06-19 2008-06-17 1.112 713,858 -1,619 0.22% 793,800
2008-06-17 2008-06-13 1.112 715,477 -32,375 0.22% 795,600
2008-06-16 2008-06-12 1.124 747,852 -40,468 0.23% 840,840
2008-05-29 2008-05-27 1.149 788,320 +9,713 0.24% 905,820
2008-05-16 2008-05-14 1.258 778,607 +44,372 0.24% 979,331
2008-05-15 2008-05-13 1.258 734,235 -15,265 0.24% 923,520
2008-05-14 2008-05-09 1.258 749,500 +15,265 0.24% 942,720
2008-05-09 2008-05-07 1.232 734,235 +15,265 0.24% 904,280
2008-04-28 2008-04-24 1.232 718,970 -1,527 0.23% 885,479
2008-04-10 2008-04-08 1.192 720,497 -38,162 0.23% 859,040
2008-03-20 2008-03-18 1.074 758,659 -7,632 0.25% 815,080
2008-03-19 2008-03-17 1.179 766,291 -35,109 0.25% 903,600
2008-03-17 2008-03-13 1.245 801,400 -1,527 0.26% 997,500
2008-03-14 2008-03-12 1.258 802,927 +19,845 0.26% 1,009,920
2008-03-11 2008-03-07 1.271 783,082 -21,371 0.25% 995,219
2008-03-05 2008-03-03 1.310 804,453 +3,053 0.26% 1,054,000
2008-03-04 2008-02-29 1.271 801,400 +12,212 0.26% 1,018,500
2008-02-18 2008-02-14 1.271 789,188 -22,898 0.25% 1,002,979
2008-01-29 2008-01-25 1.336 812,086 +38,162 0.26% 1,085,281
2008-01-28 2008-01-24 1.363 773,924 -38,162 0.25% 1,054,560
2008-01-24 2008-01-22 1.376 812,086 -1,526 0.26% 1,117,201
2008-01-22 2008-01-18 1.389 813,612 +1,526 0.26% 1,129,960
2008-01-21 2008-01-17 1.363 812,086 +76,324 0.26% 1,106,561
2008-01-17 2008-01-15 1.415 735,762 -76,324 0.24% 1,041,120
2008-01-15 2008-01-11 1.467 812,086 +143,489 0.27% 1,191,681
2008-01-14 2008-01-10 1.612 668,597 +106,854 0.22% 1,077,480
2008-01-11 2008-01-09 1.651 561,743 -15,265 0.18% 927,359
2008-01-10 2008-01-08 1.703 577,008 +33,582 0.19% 982,800
2008-01-09 2008-01-07 1.703 543,426 -19,844 0.18% 925,601
2008-01-08 2008-01-04 1.716 563,270 -9,159 0.18% 966,780
2008-01-07 2008-01-03 1.651 572,429 +10,686 0.19% 945,000
2008-01-04 2008-01-02 1.716 561,743 -70,218 0.18% 964,159
2008-01-03 2007-12-31 1.834 631,961 +116,012 0.21% 1,159,199
2008-01-02 2007-12-27 1.507 515,949 +248,816 0.17% 777,400
2007-12-28 2007-12-24 1.625 267,133 0.09% 433,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top