History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.470 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.485 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.240 0 +0
2025-05-15 2025-05-13 0.240 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.210 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.185 0 +0
2025-04-16 2025-04-14 0.185 0 +0
2025-04-15 2025-04-11 0.185 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.185 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.156 0 +0
2025-03-28 2025-03-26 0.156 0 +0
2025-03-27 2025-03-25 0.156 0 +0
2025-03-26 2025-03-24 0.156 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.173 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.169 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.210 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.210 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.209 0 +0
2024-12-16 2024-12-12 0.210 0 +0
2024-12-13 2024-12-11 0.197 0 +0
2024-12-12 2024-12-10 0.197 0 +0
2024-12-11 2024-12-09 0.197 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.206 0 +0
2024-11-13 2024-11-11 0.206 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.212 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.209 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.224 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.221 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.213 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.205 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.221 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.285 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.265 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.320 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.425 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.395 0 +0
2024-05-03 2024-04-30 0.395 0 +0
2024-05-02 2024-04-29 0.395 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.405 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.405 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.355 0 +0
2023-12-13 2023-12-11 0.355 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.305 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.295 0 +0
2023-11-01 2023-10-30 0.295 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.325 0 +0
2023-10-18 2023-10-16 0.325 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.455 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.455 0 +0
2023-08-07 2023-08-03 0.455 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.470 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.365 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.415 0 +0
2023-07-13 2023-07-11 0.415 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.415 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.375 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.375 0 +0
2023-06-28 2023-06-26 0.375 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.375 0 +0
2023-06-23 2023-06-20 0.385 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.390 0 +0
2023-06-15 2023-06-13 0.390 0 +0
2023-06-14 2023-06-12 0.390 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.395 0 +0
2023-06-09 2023-06-07 0.395 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.395 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.395 0 +0
2023-05-30 2023-05-25 0.395 0 +0
2023-05-29 2023-05-24 0.395 0 +0
2023-05-25 2023-05-23 0.395 0 +0
2023-05-24 2023-05-22 0.395 0 +0
2023-05-23 2023-05-19 0.395 0 +0
2023-05-22 2023-05-18 0.395 0 +0
2023-05-19 2023-05-17 0.395 0 +0
2023-05-18 2023-05-16 0.395 0 +0
2023-05-17 2023-05-15 0.395 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.395 0 +0
2023-05-12 2023-05-10 0.395 0 +0
2023-05-11 2023-05-09 0.395 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.460 0 +0
2023-05-08 2023-05-04 0.460 0 +0
2023-05-05 2023-05-03 0.460 0 +0
2023-05-04 2023-05-02 0.460 0 +0
2023-05-03 2023-04-28 0.460 0 +0
2023-05-02 2023-04-27 0.460 0 +0
2023-04-28 2023-04-26 0.460 0 +0
2023-04-27 2023-04-25 0.460 0 +0
2023-04-26 2023-04-24 0.460 0 +0
2023-04-25 2023-04-21 0.470 0 +0
2023-04-24 2023-04-20 0.470 0 +0
2023-04-21 2023-04-19 0.470 0 +0
2023-04-20 2023-04-18 0.470 0 +0
2023-04-19 2023-04-17 0.470 0 +0
2023-04-18 2023-04-14 0.450 0 +0
2023-04-17 2023-04-13 0.480 0 +0
2023-04-14 2023-04-12 0.510 0 +0
2023-04-13 2023-04-11 0.540 0 +0
2023-04-12 2023-04-06 0.640 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.660 0 +0
2023-04-04 2023-03-31 0.600 0 +0
2023-04-03 2023-03-30 0.610 0 +0
2023-03-31 2023-03-29 0.620 0 +0
2023-03-30 2023-03-28 0.620 0 +0
2023-03-29 2023-03-27 0.630 0 +0
2023-03-28 2023-03-24 0.630 0 +0
2023-03-27 2023-03-23 0.640 0 +0
2023-03-24 2023-03-22 0.590 0 +0
2023-03-23 2023-03-21 0.590 0 +0
2023-03-22 2023-03-20 0.580 0 +0
2023-03-21 2023-03-17 0.510 0 +0
2023-03-20 2023-03-16 0.510 0 +0
2023-03-17 2023-03-15 0.500 0 +0
2023-03-16 2023-03-14 0.490 0 +0
2023-03-15 2023-03-13 0.530 0 +0
2023-03-14 2023-03-10 0.530 0 +0
2023-03-13 2023-03-09 0.530 0 +0
2023-03-10 2023-03-08 0.530 0 +0
2023-03-09 2023-03-07 0.530 0 +0
2023-03-08 2023-03-06 0.530 0 +0
2023-03-07 2023-03-03 0.530 0 +0
2023-03-06 2023-03-02 0.530 0 +0
2023-03-03 2023-03-01 0.530 0 +0
2023-03-02 2023-02-28 0.530 0 +0
2023-03-01 2023-02-27 0.530 0 +0
2023-02-28 2023-02-24 0.530 0 +0
2023-02-27 2023-02-23 0.530 0 +0
2023-02-24 2023-02-22 0.530 0 +0
2023-02-23 2023-02-21 0.530 0 +0
2023-02-22 2023-02-20 0.530 0 +0
2023-02-21 2023-02-17 0.530 0 +0
2023-02-20 2023-02-16 0.530 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.530 0 +0
2023-02-15 2023-02-13 0.530 0 +0
2023-02-14 2023-02-10 0.530 0 +0
2023-02-13 2023-02-09 0.530 0 +0
2023-02-10 2023-02-08 0.530 0 +0
2023-02-09 2023-02-07 0.530 0 +0
2023-02-08 2023-02-06 0.530 0 +0
2023-02-07 2023-02-03 0.530 0 +0
2023-02-06 2023-02-02 0.600 0 +0
2023-02-03 2023-02-01 0.610 0 +0
2023-02-02 2023-01-31 0.600 0 +0
2023-02-01 2023-01-30 0.600 0 +0
2023-01-31 2023-01-27 0.600 0 +0
2023-01-30 2023-01-26 0.620 0 +0
2023-01-27 2023-01-20 0.530 0 +0
2023-01-26 2023-01-19 0.530 0 +0
2023-01-20 2023-01-18 0.530 0 +0
2023-01-19 2023-01-17 0.530 0 +0
2023-01-18 2023-01-16 0.530 0 +0
2023-01-17 2023-01-13 0.530 0 +0
2023-01-16 2023-01-12 0.530 0 +0
2023-01-13 2023-01-11 0.530 0 +0
2023-01-12 2023-01-10 0.530 0 +0
2023-01-11 2023-01-09 0.530 0 +0
2023-01-10 2023-01-06 0.530 0 +0
2023-01-09 2023-01-05 0.530 0 +0
2023-01-06 2023-01-04 0.530 0 +0
2023-01-05 2023-01-03 0.530 0 +0
2023-01-04 2022-12-30 0.530 0 +0
2023-01-03 2022-12-29 0.530 0 +0
2022-12-30 2022-12-28 0.530 0 +0
2022-12-29 2022-12-23 0.530 0 +0
2022-12-28 2022-12-22 0.530 0 +0
2022-12-23 2022-12-21 0.530 0 +0
2022-12-22 2022-12-20 0.530 0 +0
2022-12-21 2022-12-19 0.530 0 +0
2022-12-20 2022-12-16 0.640 0 +0
2022-12-19 2022-12-15 0.650 0 +0
2022-12-16 2022-12-14 0.650 0 +0
2022-12-15 2022-12-13 0.650 0 +0
2022-12-14 2022-12-12 0.650 0 +0
2022-12-13 2022-12-09 0.660 0 +0
2022-12-12 2022-12-08 0.670 0 +0
2022-12-09 2022-12-07 0.600 0 +0
2022-12-08 2022-12-06 0.600 0 +0
2022-12-07 2022-12-05 0.620 0 +0
2022-12-06 2022-12-02 0.630 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.500 0 +0
2022-12-01 2022-11-29 0.500 0 +0
2022-11-30 2022-11-28 0.500 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.500 0 +0
2022-11-25 2022-11-23 0.500 0 +0
2022-11-24 2022-11-22 0.500 0 +0
2022-11-23 2022-11-21 0.460 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.500 0 +0
2022-11-18 2022-11-16 0.500 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.410 0 +0
2022-11-14 2022-11-10 0.430 0 +0
2022-11-11 2022-11-09 0.430 0 +0
2022-11-10 2022-11-08 0.430 0 +0
2022-11-09 2022-11-07 0.430 0 +0
2022-11-08 2022-11-04 0.430 0 +0
2022-11-07 2022-11-03 0.460 0 +0
2022-11-04 2022-11-02 0.460 0 +0
2022-11-03 2022-11-01 0.460 0 +0
2022-11-02 2022-10-31 0.460 0 +0
2022-11-01 2022-10-28 0.460 0 +0
2022-10-31 2022-10-27 0.460 0 +0
2022-10-28 2022-10-26 0.460 0 +0
2022-10-27 2022-10-25 0.460 0 +0
2022-10-26 2022-10-24 0.460 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.460 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.500 0 +0
2022-10-14 2022-10-12 0.500 0 +0
2022-10-13 2022-10-11 0.510 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.460 0 +0
2022-10-06 2022-10-03 0.460 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.460 0 +0
2022-09-29 2022-09-27 0.460 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.480 0 +0
2022-09-22 2022-09-20 0.470 0 +0
2022-09-21 2022-09-19 0.470 0 +0
2022-09-20 2022-09-16 0.490 0 +0
2022-09-19 2022-09-15 0.490 0 +0
2022-09-16 2022-09-14 0.490 0 +0
2022-09-15 2022-09-13 0.490 0 +0
2022-09-14 2022-09-09 0.490 0 +0
2022-09-13 2022-09-08 0.490 0 +0
2022-09-09 2022-09-07 0.490 0 +0
2022-09-08 2022-09-06 0.490 0 +0
2022-09-07 2022-09-05 0.490 0 +0
2022-09-06 2022-09-02 0.490 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.495 0 +0
2022-09-01 2022-08-30 0.490 0 +0
2022-08-31 2022-08-29 0.490 0 +0
2022-08-30 2022-08-26 0.490 0 +0
2022-08-29 2022-08-25 0.480 0 +0
2022-08-26 2022-08-24 0.480 0 +0
2022-08-25 2022-08-23 0.480 0 +0
2022-08-24 2022-08-22 0.480 0 +0
2022-08-23 2022-08-19 0.480 0 +0
2022-08-22 2022-08-18 0.490 0 +0
2022-08-19 2022-08-17 0.490 0 +0
2022-08-18 2022-08-16 0.490 0 +0
2022-08-17 2022-08-15 0.490 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.490 0 +0
2022-08-12 2022-08-10 0.490 0 +0
2022-08-11 2022-08-09 0.490 0 +0
2022-08-10 2022-08-08 0.485 0 +0
2022-08-09 2022-08-05 0.480 0 +0
2022-08-08 2022-08-04 0.480 0 +0
2022-08-05 2022-08-03 0.470 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.490 0 +0
2022-08-02 2022-07-29 0.490 0 +0
2022-08-01 2022-07-28 0.490 0 +0
2022-07-29 2022-07-27 0.490 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.500 0 +0
2022-07-26 2022-07-22 0.500 0 +0
2022-07-25 2022-07-21 0.500 0 +0
2022-07-22 2022-07-20 0.500 0 +0
2022-07-21 2022-07-19 0.570 0 +0
2022-07-20 2022-07-18 0.560 0 +0
2022-07-19 2022-07-15 0.495 0 +0
2022-07-18 2022-07-14 0.495 0 +0
2022-07-15 2022-07-13 0.490 0 +0
2022-07-14 2022-07-12 0.490 0 +0
2022-07-13 2022-07-11 0.490 0 +0
2022-07-12 2022-07-08 0.490 0 +0
2022-07-11 2022-07-07 0.495 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.495 0 +0
2022-07-06 2022-07-04 0.495 0 +0
2022-07-05 2022-06-30 0.495 0 +0
2022-07-04 2022-06-29 0.490 0 +0
2022-06-30 2022-06-28 0.510 0 +0
2022-06-29 2022-06-27 0.490 0 +0
2022-06-28 2022-06-24 0.480 0 +0
2022-06-27 2022-06-23 0.460 0 +0
2022-06-24 2022-06-22 0.460 0 +0
2022-06-23 2022-06-21 0.460 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.440 0 +0
2022-06-20 2022-06-16 0.460 0 +0
2022-06-17 2022-06-15 0.450 0 +0
2022-06-16 2022-06-14 0.450 0 +0
2022-06-15 2022-06-13 0.440 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.440 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.440 0 +0
2022-06-08 2022-06-06 0.440 0 +0
2022-06-07 2022-06-02 0.445 0 +0
2022-06-06 2022-06-01 0.445 0 +0
2022-06-02 2022-05-31 0.440 0 +0
2022-06-01 2022-05-30 0.430 0 +0
2022-05-31 2022-05-27 0.425 0 +0
2022-05-30 2022-05-26 0.450 0 +0
2022-05-27 2022-05-25 0.450 0 +0
2022-05-26 2022-05-24 0.450 0 +0
2022-05-25 2022-05-23 0.450 0 +0
2022-05-24 2022-05-20 0.450 0 +0
2022-05-23 2022-05-19 0.420 0 +0
2022-05-20 2022-05-18 0.460 0 +0
2022-05-19 2022-05-17 0.465 0 +0
2022-05-18 2022-05-16 0.475 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.440 0 +0
2022-05-11 2022-05-06 0.500 0 +0
2022-05-10 2022-05-05 0.500 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.500 0 +0
2022-05-04 2022-04-29 0.500 0 +0
2022-05-03 2022-04-28 0.500 0 +0
2022-04-29 2022-04-27 0.500 0 +0
2022-04-28 2022-04-26 0.500 0 +0
2022-04-27 2022-04-25 0.510 0 +0
2022-04-26 2022-04-22 0.510 0 +0
2022-04-25 2022-04-21 0.510 0 +0
2022-04-22 2022-04-20 0.510 0 +0
2022-04-21 2022-04-19 0.510 0 +0
2022-04-20 2022-04-14 0.450 0 +0
2022-04-19 2022-04-13 0.450 0 +0
2022-04-14 2022-04-12 0.450 0 +0
2022-04-13 2022-04-11 0.470 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.480 0 +0
2022-04-08 2022-04-06 0.480 0 +0
2022-04-07 2022-04-04 0.480 0 +0
2022-04-06 2022-04-01 0.485 0 +0
2022-04-04 2022-03-31 0.475 0 +0
2022-04-01 2022-03-30 0.405 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.420 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.435 0 +0
2022-03-24 2022-03-22 0.435 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.440 0 +0
2022-03-18 2022-03-16 0.450 0 +0
2022-03-17 2022-03-15 0.450 0 +0
2022-03-16 2022-03-14 0.455 0 +0
2022-03-15 2022-03-11 0.455 0 +0
2022-03-14 2022-03-10 0.400 0 +0
2022-03-11 2022-03-09 0.445 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.460 0 +0
2022-03-08 2022-03-04 0.455 0 +0
2022-03-07 2022-03-03 0.520 0 +0
2022-03-04 2022-03-02 0.520 0 +0
2022-03-03 2022-03-01 0.520 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.520 0 +0
2022-02-28 2022-02-24 0.520 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.520 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.495 0 +0
2022-02-14 2022-02-10 0.460 0 +0
2022-02-11 2022-02-09 0.440 0 +0
2022-02-10 2022-02-08 0.440 0 +0
2022-02-09 2022-02-07 0.445 0 +0
2022-02-08 2022-02-04 0.435 0 +0
2022-02-07 2022-01-31 0.430 0 +0
2022-02-04 2022-01-27 0.490 0 +0
2022-01-28 2022-01-26 0.510 0 +0
2022-01-27 2022-01-25 0.510 0 +0
2022-01-26 2022-01-24 0.495 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.510 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.510 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.500 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.540 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.540 0 +0
2022-01-04 2021-12-31 0.540 0 +0
2022-01-03 2021-12-29 0.600 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.600 0 +0
2021-12-28 2021-12-22 0.610 0 +0
2021-12-23 2021-12-21 0.610 0 +0
2021-12-22 2021-12-20 0.620 0 +0
2021-12-21 2021-12-17 0.620 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.630 0 +0
2021-12-15 2021-12-13 0.620 0 +0
2021-12-14 2021-12-10 0.620 0 +0
2021-12-13 2021-12-09 0.570 0 +0
2021-12-10 2021-12-08 0.550 0 +0
2021-12-09 2021-12-07 0.550 0 +0
2021-12-08 2021-12-06 0.520 0 +0
2021-12-07 2021-12-03 0.590 0 +0
2021-12-06 2021-12-02 0.590 0 +0
2021-12-03 2021-12-01 0.590 0 +0
2021-12-02 2021-11-30 0.590 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.590 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.620 0 +0
2021-11-25 2021-11-23 0.610 0 +0
2021-11-24 2021-11-22 0.560 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.680 0 +0
2021-11-19 2021-11-17 0.640 0 +0
2021-11-18 2021-11-16 0.600 0 +0
2021-11-17 2021-11-15 0.610 0 +0
2021-11-16 2021-11-12 0.610 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.610 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.590 0 +0
2021-11-09 2021-11-05 0.600 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.620 0 +0
2021-11-01 2021-10-28 0.620 0 +0
2021-10-29 2021-10-27 0.640 0 +0
2021-10-28 2021-10-26 0.640 0 +0
2021-10-27 2021-10-25 0.640 0 +0
2021-10-26 2021-10-22 0.640 0 +0
2021-10-25 2021-10-21 0.620 0 +0
2021-10-22 2021-10-20 0.710 0 +0
2021-10-21 2021-10-19 0.800 0 +0
2021-10-20 2021-10-18 0.820 0 +0
2021-10-19 2021-10-15 0.840 0 +0
2021-10-18 2021-10-12 0.800 0 +0
2021-10-15 2021-10-11 0.810 0 +0
2021-10-12 2021-10-08 0.800 0 +0
2021-10-11 2021-10-07 0.750 0 +0
2021-10-08 2021-10-06 0.750 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.760 0 +0
2021-10-05 2021-09-30 0.710 0 +0
2021-10-04 2021-09-29 0.750 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.730 0 +0
2021-09-28 2021-09-24 0.790 0 +0
2021-09-27 2021-09-23 0.810 0 +0
2021-09-24 2021-09-21 0.800 0 +0
2021-09-23 2021-09-20 0.830 0 +0
2021-09-21 2021-09-17 0.910 0 +0
2021-09-20 2021-09-16 0.950 0 +0
2021-09-17 2021-09-15 0.920 0 +0
2021-09-16 2021-09-14 1.000 0 +0
2021-09-15 2021-09-13 1.000 0 +0
2021-09-14 2021-09-10 0.860 0 +0
2021-09-13 2021-09-09 0.850 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.850 0 +0
2021-09-08 2021-09-06 0.890 0 +0
2021-09-07 2021-09-03 0.850 0 +0
2021-09-06 2021-09-02 0.850 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.850 0 +0
2021-09-01 2021-08-30 0.860 0 +0
2021-08-31 2021-08-27 0.860 0 +0
2021-08-30 2021-08-26 0.860 0 +0
2021-08-27 2021-08-25 0.830 0 +0
2021-08-26 2021-08-24 0.830 0 +0
2021-08-25 2021-08-23 0.890 0 +0
2021-08-24 2021-08-20 0.830 0 +0
2021-08-23 2021-08-19 0.870 0 +0
2021-08-20 2021-08-18 0.890 0 +0
2021-08-19 2021-08-17 0.890 0 +0
2021-08-18 2021-08-16 0.890 0 +0
2021-08-17 2021-08-13 0.890 0 +0
2021-08-16 2021-08-12 0.890 0 +0
2021-08-13 2021-08-11 0.890 0 +0
2021-08-12 2021-08-10 0.890 0 +0
2021-08-11 2021-08-09 0.900 0 +0
2021-08-10 2021-08-06 0.880 0 +0
2021-08-09 2021-08-05 0.910 0 +0
2021-08-06 2021-08-04 0.900 0 +0
2021-08-05 2021-08-03 0.910 0 +0
2021-08-04 2021-08-02 0.900 0 +0
2021-08-03 2021-07-30 0.890 0 +0
2021-08-02 2021-07-29 0.830 0 +0
2021-07-30 2021-07-28 0.790 0 +0
2021-07-29 2021-07-27 0.820 0 +0
2021-07-28 2021-07-26 0.840 0 +0
2021-07-27 2021-07-23 0.870 0 +0
2021-07-26 2021-07-22 0.840 0 +0
2021-07-23 2021-07-21 0.850 0 +0
2021-07-22 2021-07-20 0.840 0 +0
2021-07-21 2021-07-19 0.840 0 +0
2021-07-20 2021-07-16 0.860 0 +0
2021-07-19 2021-07-15 0.810 0 +0
2021-07-16 2021-07-14 0.830 0 +0
2021-07-15 2021-07-13 0.810 0 +0
2021-07-14 2021-07-12 0.840 0 +0
2021-07-13 2021-07-09 0.780 0 +0
2021-07-12 2021-07-08 0.710 0 +0
2021-07-09 2021-07-07 0.680 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.570 0 +0
2021-07-06 2021-07-02 0.610 0 +0
2021-07-05 2021-06-30 0.610 0 +0
2021-07-02 2021-06-29 0.550 0 +0
2021-06-30 2021-06-28 0.560 0 +0
2021-06-29 2021-06-25 0.620 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.600 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.540 0 +0
2021-06-21 2021-06-17 0.540 0 +0
2021-06-18 2021-06-16 0.540 0 +0
2021-06-17 2021-06-15 0.510 0 +0
2021-06-16 2021-06-11 0.510 0 +0
2021-06-15 2021-06-10 0.490 0 +0
2021-06-11 2021-06-09 0.500 0 +0
2021-06-10 2021-06-08 0.500 0 +0
2021-06-09 2021-06-07 0.520 0 +0
2021-06-08 2021-06-04 0.510 0 +0
2021-06-07 2021-06-03 0.475 0 +0
2021-06-04 2021-06-02 0.475 0 +0
2021-06-03 2021-06-01 0.530 0 +0
2021-06-02 2021-05-31 0.530 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.500 0 +0
2021-05-28 2021-05-26 0.485 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.485 0 +0
2021-05-25 2021-05-21 0.485 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.450 0 +0
2021-05-20 2021-05-17 0.440 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.485 0 +0
2021-05-14 2021-05-12 0.480 0 +0
2021-05-13 2021-05-11 0.490 0 +0
2021-05-12 2021-05-10 0.500 0 +0
2021-05-11 2021-05-07 0.550 0 +0
2021-05-10 2021-05-06 0.550 0 +0
2021-05-07 2021-05-05 0.550 0 +0
2021-05-06 2021-05-04 0.550 0 +0
2021-05-05 2021-05-03 0.550 0 +0
2021-05-04 2021-04-30 0.550 0 +0
2021-05-03 2021-04-29 0.530 0 -2,000
2021-02-24 2021-02-22 0.475 2,000 -11,000 0.00% 950
2020-06-01 2020-05-28 0.470 13,000 -34,000 0.00% 6,110
2020-03-11 2020-03-09 0.540 47,000 +18,000 0.01% 25,380
2020-03-06 2020-03-04 0.540 29,000 +16,000 0.00% 15,660
2020-02-19 2020-02-17 0.630 13,000 -12,000 0.00% 8,190
2020-01-31 2020-01-29 0.550 25,000 +12,000 0.00% 13,750
2020-01-10 2020-01-08 0.710 13,000 -12,000 0.00% 9,230
2019-12-11 2019-12-09 0.530 25,000 +12,000 0.00% 13,250
2019-12-04 2019-12-02 0.710 13,000 -14,000 0.00% 9,230
2019-11-28 2019-11-26 0.630 27,000 -10,000 0.00% 17,010
2019-08-05 2019-08-01 0.550 37,000 +8,000 0.00% 20,350
2019-04-03 2019-04-01 0.890 29,000 +4,000 0.00% 25,810
2019-03-22 2019-03-20 0.910 25,000 -26,000 0.00% 22,750
2019-03-21 2019-03-19 1.180 51,000 +30,000 0.01% 60,180
2019-03-13 2019-03-11 1.280 21,000 -4,000 0.00% 26,880
2019-03-05 2019-03-01 0.900 25,000 +4,000 0.00% 22,500
2018-08-29 2018-08-27 1.260 21,000 -8,000 0.00% 26,460
2018-08-27 2018-08-23 1.060 29,000 +8,000 0.00% 30,740
2018-08-17 2018-08-15 1.240 21,000 +8,000 0.00% 26,040
2018-07-20 2018-07-18 1.850 13,000 -8,000 0.00% 24,050
2018-07-17 2018-07-13 1.900 21,000 +4,000 0.00% 39,900
2018-07-16 2018-07-12 1.880 17,000 +4,000 0.00% 31,960
2018-05-21 2018-05-17 1.010 13,000 -20,000 0.00% 13,130
2018-01-25 2018-01-23 1.480 33,000 -34,010 0.00% 48,840
2017-07-04 2017-06-30 1.130 67,010 -36,000 0.01% 75,721
2017-06-06 2017-06-02 1.340 103,010 +36,000 0.01% 138,033
2017-06-01 2017-05-29 1.270 67,010 -30,000 0.01% 85,103
2017-05-15 2017-05-11 1.200 97,010 +30,000 0.01% 116,412
2017-05-08 2017-05-04 1.620 67,010 +20,000 0.01% 108,556
2017-02-24 2017-02-22 1.540 47,010 +34,010 0.01% 72,395
2017-02-23 2017-02-21 1.530 13,000 -474,000 0.00% 19,890
2017-02-17 2017-02-15 1.540 487,000 +148,000 0.07% 749,980
2017-02-16 2017-02-14 1.590 339,000 +326,000 0.05% 539,010
2017-02-14 2017-02-10 2.000 13,000 +5,000 0.00% 26,000
2017-01-26 2017-01-24 1.980 8,000 -4,000 0.00% 15,840
2017-01-11 2017-01-09 2.831 12,000 +1,571 0.00% 33,966
2016-12-12 2016-12-08 2.474 10,429 -1,738 0.00% 25,800
2016-10-17 2016-10-13 2.934 12,167 -17,382 0.00% 35,699
2016-08-30 2016-08-26 2.831 29,549 -13,906 0.01% 83,639
2016-06-24 2016-06-22 3.026 43,455 +8,691 0.01% 131,501
2016-06-20 2016-06-16 2.992 34,764 +8,691 0.01% 104,001
2016-06-15 2016-06-13 3.095 26,073 +8,691 0.01% 80,700
2016-05-12 2016-05-10 3.509 17,382 +6,953 0.00% 61,000
2016-03-22 2016-03-18 4.131 10,429 -19,120 0.00% 43,079
2016-02-16 2016-02-12 3.624 29,549 +17,382 0.01% 107,099
2016-02-11 2016-02-04 4.108 12,167 -6,953 0.00% 49,979
2016-02-03 2016-02-01 3.797 19,120 +5,214 0.00% 72,600
2016-02-02 2016-01-29 3.912 13,906 +3,477 0.00% 54,402
2016-01-21 2016-01-19 3.924 10,429 -38,240 0.00% 40,919
2016-01-19 2016-01-15 3.682 48,669 +20,858 0.01% 179,199
2016-01-14 2016-01-12 3.636 27,811 +17,382 0.01% 101,120
2016-01-13 2016-01-11 3.636 10,429 -86,910 0.00% 37,919
2015-12-29 2015-12-24 4.487 97,339 -17,382 0.02% 436,801
2015-12-28 2015-12-22 4.108 114,721 -17,382 0.03% 471,241
2015-12-16 2015-12-14 3.337 132,103 +34,764 0.03% 440,801
2015-12-15 2015-12-11 3.912 97,339 +17,382 0.02% 380,801
2015-12-07 2015-12-03 2.819 79,957 -43,455 0.02% 225,401
2015-12-04 2015-12-02 2.520 123,412 -3,476 0.03% 310,981
2015-12-03 2015-12-01 2.232 126,888 +3,476 0.03% 283,240
2015-12-01 2015-11-27 3.095 123,412 +43,455 0.03% 381,981
2015-11-27 2015-11-25 3.889 79,957 +17,382 0.02% 310,961
2015-11-20 2015-11-18 3.463 62,575 -52,146 0.01% 216,720
2015-11-10 2015-11-06 3.026 114,721 +17,382 0.03% 347,161
2015-10-05 2015-09-30 2.577 97,339 -17,382 0.02% 250,881
2015-09-30 2015-09-25 2.750 114,721 +34,764 0.03% 315,481
2015-09-29 2015-09-24 3.279 79,957 -78,218 0.02% 262,201
2015-09-25 2015-09-23 3.176 158,175 +17,381 0.04% 502,319
2015-09-24 2015-09-22 3.176 140,794 +130,365 0.03% 447,122
2015-09-23 2015-09-21 2.946 10,429 -1,738 0.00% 30,720
2015-09-18 2015-09-16 2.543 12,167 -107,768 0.00% 30,939
2015-09-17 2015-09-15 2.669 119,935 +107,768 0.03% 320,159
2015-09-15 2015-09-11 2.198 12,167 -45,193 0.00% 26,739
2015-08-24 2015-08-20 1.507 57,360 +1,738 0.02% 86,460
2015-08-13 2015-08-11 1.703 55,622 +1,738 0.02% 94,720
2015-08-12 2015-08-10 1.703 53,884 +43,455 0.02% 91,760
2015-08-06 2015-08-04 1.783 10,429 -12,167 0.00% 18,600
2015-07-30 2015-07-28 1.737 22,596 +12,167 0.01% 39,259
2015-07-28 2015-07-24 1.829 10,429 -8,691 0.00% 19,080
2015-07-21 2015-07-17 1.933 19,120 -6,953 0.01% 36,960
2015-07-17 2015-07-15 1.611 26,073 +8,691 0.01% 42,000
2015-06-22 2015-06-18 2.485 17,382 -8,691 0.00% 43,200
2015-06-17 2015-06-15 2.474 26,073 +8,691 0.01% 64,500
2015-05-15 2015-05-13 1.300 17,382 -86,909 0.00% 22,600
2015-05-12 2015-05-08 1.392 104,291 +86,909 0.03% 145,199
2015-04-23 2015-04-21 0.886 17,382 +6,953 0.00% 15,400
2012-03-13 2012-03-09 0.920 10,429 -8,691 0.00% 9,600
2011-07-13 2011-07-11 0.920 19,120 -17,382 0.01% 17,600
2011-07-05 2011-06-30 0.909 36,502 -86,910 0.01% 33,180
2011-05-04 2011-04-29 0.897 123,412 -43,454 0.04% 110,760
2011-05-03 2011-04-28 0.968 166,866 -43,455 0.05% 161,501
2011-04-29 2011-04-27 0.944 210,321 +7,789 0.06% 198,533
2011-04-26 2011-04-20 0.944 202,532 +25,108 0.06% 191,180
2011-04-19 2011-04-15 0.944 177,424 -16,738 0.05% 167,480
2011-04-15 2011-04-13 0.980 194,162 +16,738 0.06% 190,240
2011-04-13 2011-04-11 1.004 177,424 -16,738 0.05% 178,080
2011-04-08 2011-04-06 0.932 194,162 +100,428 0.06% 180,960
2011-04-07 2011-04-04 0.896 93,734 +41,846 0.03% 84,000
2011-04-04 2011-03-31 0.944 51,888 +16,738 0.02% 48,980
2011-03-31 2011-03-29 0.920 35,150 -16,738 0.01% 32,340
2011-03-29 2011-03-25 0.956 51,888 +33,476 0.02% 49,600
2011-02-17 2011-02-15 1.422 18,412 -95,407 0.01% 26,180
2011-02-16 2011-02-14 1.410 113,819 -175,751 0.03% 160,479
2011-02-08 2011-02-02 1.517 289,570 +254,420 0.09% 439,420
2011-02-07 2011-01-31 1.506 35,150 +16,738 0.01% 52,920
2011-02-01 2011-01-28 1.529 18,412 -267,810 0.01% 28,160
2011-01-28 2011-01-26 1.494 286,222 +257,767 0.08% 427,500
2011-01-26 2011-01-24 1.350 28,455 +10,043 0.01% 38,420
2011-01-25 2011-01-21 1.255 18,412 -102,103 0.01% 23,100
2011-01-21 2011-01-19 1.123 120,515 +50,215 0.04% 135,360
2011-01-20 2011-01-18 1.159 70,300 +50,214 0.02% 81,480
2010-05-25 2010-05-20 0.988 20,086 +661 0.01% 19,854
2009-11-11 2009-11-09 0.988 19,425 -56,655 0.01% 19,200
2009-07-20 2009-07-16 0.680 76,080 -1,619 0.02% 51,700
2009-02-16 2009-02-12 0.717 77,699 -6,475 0.02% 55,680
2008-12-19 2008-12-17 0.445 84,174 -1,619 0.03% 37,440
2008-12-01 2008-11-27 0.494 85,793 -56,655 0.03% 42,400
2008-07-28 2008-07-24 0.988 142,448 +16,187 0.04% 140,800
2008-07-24 2008-07-22 0.988 126,261 +3,238 0.04% 124,800
2008-07-22 2008-07-18 0.988 123,023 +37,230 0.04% 121,600
2008-05-22 2008-05-20 1.186 85,793 -16,187 0.03% 101,761
2008-05-16 2008-05-14 1.258 101,980 +5,812 0.03% 128,270
2008-02-11 2008-02-04 1.258 96,168 -4,579 0.03% 120,960
2008-01-30 2008-01-28 1.336 100,747 -53,427 0.03% 134,639
2008-01-17 2008-01-15 1.415 154,174 +38,162 0.05% 218,160
2008-01-15 2008-01-11 1.467 116,012 +15,265 0.04% 170,240
2008-01-14 2008-01-10 1.612 100,747 +15,264 0.03% 162,359
2008-01-09 2008-01-07 1.703 85,483 -7,632 0.03% 145,601
2008-01-08 2008-01-04 1.716 93,115 -45,794 0.03% 159,820
2008-01-07 2008-01-03 1.651 138,909 +15,264 0.05% 229,319
2008-01-04 2008-01-02 1.716 123,645 +53,427 0.04% 212,221
2008-01-03 2007-12-31 1.834 70,218 +53,427 0.02% 128,800
2007-12-28 2007-12-24 1.625 16,791 0.01% 27,280

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top