History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,247,000 | +0 | 0.17% | 536,210 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,247,000 | +0 | 0.17% | 586,090 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,247,000 | +0 | 0.17% | 579,855 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,247,000 | +0 | 0.17% | 579,855 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,247,000 | +0 | 0.17% | 648,440 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,247,000 | +0 | 0.17% | 623,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,247,000 | +0 | 0.17% | 635,970 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,247,000 | +0 | 0.17% | 573,620 |
| 2025-09-29 | 2025-09-25 | 0.450 | 1,247,000 | +0 | 0.17% | 561,150 |
| 2025-09-26 | 2025-09-24 | 0.470 | 1,247,000 | +0 | 0.17% | 586,090 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,247,000 | +0 | 0.17% | 523,740 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,247,000 | +0 | 0.17% | 523,740 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,247,000 | +0 | 0.17% | 573,620 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,247,000 | +0 | 0.17% | 573,620 |
| 2025-09-19 | 2025-09-17 | 0.470 | 1,247,000 | +0 | 0.17% | 586,090 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,247,000 | +0 | 0.17% | 592,325 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,247,000 | +0 | 0.17% | 673,380 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,247,000 | +0 | 0.17% | 660,910 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,247,000 | +0 | 0.17% | 685,850 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,247,000 | +0 | 0.17% | 685,850 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,247,000 | +0 | 0.17% | 685,850 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,247,000 | +0 | 0.17% | 660,910 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,247,000 | +0 | 0.17% | 685,850 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,247,000 | +0 | 0.17% | 698,320 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,247,000 | +0 | 0.17% | 748,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,247,000 | +0 | 0.17% | 748,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,247,000 | +0 | 0.17% | 710,790 |
| 2025-08-19 | 2025-08-15 | 0.570 | 1,247,000 | +0 | 0.17% | 710,790 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,247,000 | +0 | 0.17% | 785,610 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,247,000 | +0 | 0.17% | 748,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,247,000 | +0 | 0.17% | 748,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,247,000 | +0 | 0.17% | 723,260 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,247,000 | +0 | 0.17% | 735,730 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,247,000 | +0 | 0.17% | 685,850 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,247,000 | +0 | 0.17% | 748,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,247,000 | +0 | 0.17% | 748,200 |
| 2025-08-05 | 2025-08-01 | 0.550 | 1,247,000 | +0 | 0.17% | 685,850 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,247,000 | +0 | 0.17% | 685,850 |
| 2025-08-01 | 2025-07-30 | 0.570 | 1,247,000 | +0 | 0.17% | 710,790 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,247,000 | +0 | 0.17% | 785,610 |
| 2025-07-30 | 2025-07-28 | 0.560 | 1,247,000 | +0 | 0.17% | 698,320 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,247,000 | +0 | 0.17% | 698,320 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,247,000 | +0 | 0.17% | 760,670 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,247,000 | +0 | 0.17% | 760,670 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,247,000 | +0 | 0.17% | 885,370 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,247,000 | +0 | 0.17% | 860,430 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,247,000 | +0 | 0.17% | 810,550 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,247,000 | +0 | 0.17% | 773,140 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,247,000 | +0 | 0.17% | 785,610 |
| 2025-07-17 | 2025-07-15 | 0.540 | 1,247,000 | +0 | 0.17% | 673,380 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,247,000 | +0 | 0.17% | 648,440 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,247,000 | -118,000 | 0.17% | 798,080 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,365,000 | +100,000 | 0.18% | 368,550 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,265,000 | -18,000 | 0.17% | 264,385 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,283,000 | -2,000 | 0.17% | 268,147 |
| 2024-09-26 | 2024-09-24 | 0.221 | 1,285,000 | -10,000 | 0.17% | 283,985 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,295,000 | +20,000 | 0.17% | 556,850 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,275,000 | -150,000 | 0.17% | 573,750 |
| 2023-04-17 | 2023-04-13 | 0.480 | 1,425,000 | -150,000 | 0.19% | 684,000 |
| 2023-04-14 | 2023-04-12 | 0.510 | 1,575,000 | -34,000 | 0.21% | 803,250 |
| 2023-04-12 | 2023-04-06 | 0.640 | 1,609,000 | +20,000 | 0.22% | 1,029,760 |
| 2023-04-11 | 2023-04-04 | 0.640 | 1,589,000 | -2,000 | 0.21% | 1,016,960 |
| 2023-03-27 | 2023-03-23 | 0.640 | 1,591,000 | -636,000 | 0.21% | 1,018,240 |
| 2023-02-07 | 2023-02-03 | 0.530 | 2,227,000 | -22,000 | 0.30% | 1,180,310 |
| 2023-01-30 | 2023-01-26 | 0.620 | 2,249,000 | +22,000 | 0.30% | 1,394,380 |
| 2022-12-07 | 2022-12-05 | 0.620 | 2,227,000 | -1,300,000 | 0.30% | 1,380,740 |
| 2022-09-06 | 2022-09-02 | 0.490 | 3,527,000 | -236,000 | 0.47% | 1,728,230 |
| 2022-08-09 | 2022-08-05 | 0.480 | 3,763,000 | -30,000 | 0.51% | 1,806,240 |
| 2022-07-20 | 2022-07-18 | 0.560 | 3,793,000 | -10,000 | 0.51% | 2,124,080 |
| 2022-06-06 | 2022-06-01 | 0.445 | 3,803,000 | -10,000 | 0.51% | 1,692,335 |
| 2022-06-01 | 2022-05-30 | 0.430 | 3,813,000 | -16,000 | 0.51% | 1,639,590 |
| 2022-05-31 | 2022-05-27 | 0.425 | 3,829,000 | +26,000 | 0.51% | 1,627,325 |
| 2022-02-22 | 2022-02-18 | 0.520 | 3,803,000 | -48,000 | 0.51% | 1,977,560 |
| 2022-01-14 | 2022-01-12 | 0.500 | 3,851,000 | -10,000 | 0.52% | 1,925,500 |
| 2021-11-24 | 2021-11-22 | 0.560 | 3,861,000 | +10,000 | 0.52% | 2,162,160 |
| 2021-11-23 | 2021-11-19 | 0.700 | 3,851,000 | -16,000 | 0.52% | 2,695,700 |
| 2021-11-19 | 2021-11-17 | 0.640 | 3,867,000 | +26,000 | 0.52% | 2,474,880 |
| 2021-11-04 | 2021-11-02 | 0.600 | 3,841,000 | -10,000 | 0.52% | 2,304,600 |
| 2021-10-22 | 2021-10-20 | 0.710 | 3,851,000 | +200,000 | 0.52% | 2,734,210 |
| 2021-10-08 | 2021-10-06 | 0.750 | 3,651,000 | -10,000 | 0.49% | 2,738,250 |
| 2021-10-07 | 2021-10-05 | 0.740 | 3,661,000 | -50,000 | 0.49% | 2,709,140 |
| 2021-10-05 | 2021-09-30 | 0.710 | 3,711,000 | +48,000 | 0.50% | 2,634,810 |
| 2021-10-04 | 2021-09-29 | 0.750 | 3,663,000 | -34,000 | 0.49% | 2,747,250 |
| 2021-09-23 | 2021-09-20 | 0.830 | 3,697,000 | -412,000 | 0.50% | 3,068,510 |
| 2021-09-20 | 2021-09-16 | 0.950 | 4,109,000 | -50,000 | 0.55% | 3,903,550 |
| 2021-09-16 | 2021-09-14 | 1.000 | 4,159,000 | +150,000 | 0.56% | 4,159,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 4,009,000 | +388,000 | 0.54% | 4,009,000 |
| 2021-08-31 | 2021-08-27 | 0.860 | 3,621,000 | +480,000 | 0.49% | 3,114,060 |
| 2021-08-25 | 2021-08-23 | 0.890 | 3,141,000 | +60,000 | 0.42% | 2,795,490 |
| 2021-08-24 | 2021-08-20 | 0.830 | 3,081,000 | +30,000 | 0.41% | 2,557,230 |
| 2021-08-23 | 2021-08-19 | 0.870 | 3,051,000 | +64,000 | 0.41% | 2,654,370 |
| 2021-08-09 | 2021-08-05 | 0.910 | 2,987,000 | +126,000 | 0.40% | 2,718,170 |
| 2021-07-15 | 2021-07-13 | 0.810 | 2,861,000 | -200,000 | 0.38% | 2,317,410 |
| 2021-07-14 | 2021-07-12 | 0.840 | 3,061,000 | -108,000 | 0.41% | 2,571,240 |
| 2021-07-13 | 2021-07-09 | 0.780 | 3,169,000 | -16,000 | 0.43% | 2,471,820 |
| 2021-06-25 | 2021-06-23 | 0.600 | 3,185,000 | -70,000 | 0.43% | 1,911,000 |
| 2021-06-18 | 2021-06-16 | 0.540 | 3,255,000 | +832,000 | 0.44% | 1,757,700 |
| 2021-06-09 | 2021-06-07 | 0.520 | 2,423,000 | +374,000 | 0.33% | 1,259,960 |
| 2021-06-07 | 2021-06-03 | 0.475 | 2,049,000 | +40,000 | 0.28% | 973,275 |
| 2021-05-20 | 2021-05-17 | 0.440 | 2,009,000 | +50,000 | 0.27% | 883,960 |
| 2021-05-12 | 2021-05-10 | 0.500 | 1,959,000 | +48,000 | 0.26% | 979,500 |
| 2021-05-04 | 2021-04-30 | 0.550 | 1,911,000 | +100,000 | 0.26% | 1,051,050 |
| 2021-03-23 | 2021-03-19 | 0.520 | 1,811,000 | +100,000 | 0.24% | 941,720 |
| 2021-03-19 | 2021-03-17 | 0.530 | 1,711,000 | +110,000 | 0.23% | 906,830 |
| 2021-03-17 | 2021-03-15 | 0.500 | 1,601,000 | -164,000 | 0.21% | 800,500 |
| 2021-03-16 | 2021-03-12 | 0.450 | 1,765,000 | -276,000 | 0.24% | 794,250 |
| 2021-02-16 | 2021-02-09 | 0.490 | 2,041,000 | +50,000 | 0.27% | 1,000,090 |
| 2021-02-10 | 2021-02-08 | 0.520 | 1,991,000 | +62,000 | 0.27% | 1,035,320 |
| 2021-01-14 | 2021-01-12 | 0.570 | 1,929,000 | -22,000 | 0.26% | 1,099,530 |
| 2020-10-29 | 2020-10-27 | 0.620 | 1,951,000 | -4,000 | 0.26% | 1,209,620 |
| 2020-09-10 | 2020-09-08 | 0.660 | 1,955,000 | +15,000 | 0.26% | 1,290,300 |
| 2020-07-28 | 2020-07-24 | 0.670 | 1,940,000 | -50,000 | 0.26% | 1,299,800 |
| 2020-07-13 | 2020-07-09 | 0.640 | 1,990,000 | -40,000 | 0.27% | 1,273,600 |
| 2020-06-29 | 2020-06-24 | 0.630 | 2,030,000 | -90,000 | 0.27% | 1,278,900 |
| 2020-06-26 | 2020-06-23 | 0.590 | 2,120,000 | -120,000 | 0.28% | 1,250,800 |
| 2020-06-23 | 2020-06-19 | 0.610 | 2,240,000 | -70,000 | 0.30% | 1,366,400 |
| 2020-06-09 | 2020-06-05 | 0.570 | 2,310,000 | -22,000 | 0.31% | 1,316,700 |
| 2020-05-11 | 2020-05-07 | 0.380 | 2,332,000 | -6,000 | 0.31% | 886,160 |
| 2020-04-20 | 2020-04-16 | 0.390 | 2,338,000 | -106,000 | 0.31% | 911,820 |
| 2020-03-18 | 2020-03-16 | 0.420 | 2,444,000 | +28,000 | 0.33% | 1,026,480 |
| 2020-03-13 | 2020-03-11 | 0.520 | 2,416,000 | -20,000 | 0.32% | 1,256,320 |
| 2020-03-05 | 2020-03-03 | 0.580 | 2,436,000 | -60,000 | 0.33% | 1,412,880 |
| 2020-03-03 | 2020-02-28 | 0.465 | 2,496,000 | +2,000 | 0.34% | 1,160,640 |
| 2020-03-02 | 2020-02-27 | 0.620 | 2,494,000 | +2,000 | 0.33% | 1,546,280 |
| 2020-02-28 | 2020-02-26 | 0.630 | 2,492,000 | +20,000 | 0.33% | 1,569,960 |
| 2020-02-27 | 2020-02-25 | 0.650 | 2,472,000 | +20,000 | 0.33% | 1,606,800 |
| 2020-02-25 | 2020-02-21 | 0.610 | 2,452,000 | +24,000 | 0.33% | 1,495,720 |
| 2020-02-19 | 2020-02-17 | 0.630 | 2,428,000 | -30,000 | 0.33% | 1,529,640 |
| 2020-02-06 | 2020-02-04 | 0.500 | 2,458,000 | -150,000 | 0.33% | 1,229,000 |
| 2020-01-29 | 2020-01-22 | 0.600 | 2,608,000 | -12,000 | 0.35% | 1,564,800 |
| 2020-01-10 | 2020-01-08 | 0.710 | 2,620,000 | -72,000 | 0.35% | 1,860,200 |
| 2020-01-08 | 2020-01-06 | 0.630 | 2,692,000 | +100,000 | 0.36% | 1,695,960 |
| 2020-01-07 | 2020-01-03 | 0.550 | 2,592,000 | +200,000 | 0.35% | 1,425,600 |
| 2019-12-27 | 2019-12-20 | 0.570 | 2,392,000 | -100,000 | 0.32% | 1,363,440 |
| 2019-12-19 | 2019-12-17 | 0.550 | 2,492,000 | -18,000 | 0.33% | 1,370,600 |
| 2019-12-11 | 2019-12-09 | 0.530 | 2,510,000 | +50,000 | 0.34% | 1,330,300 |
| 2019-12-04 | 2019-12-02 | 0.710 | 2,460,000 | +18,000 | 0.33% | 1,746,600 |
| 2019-11-29 | 2019-11-27 | 0.660 | 2,442,000 | -104,000 | 0.33% | 1,611,720 |
| 2019-10-25 | 2019-10-23 | 0.470 | 2,546,000 | -58,000 | 0.34% | 1,196,620 |
| 2019-10-23 | 2019-10-21 | 0.500 | 2,604,000 | -102,000 | 0.35% | 1,302,000 |
| 2019-10-22 | 2019-10-18 | 0.495 | 2,706,000 | -42,000 | 0.36% | 1,339,470 |
| 2019-10-16 | 2019-10-14 | 0.560 | 2,748,000 | +2,000 | 0.37% | 1,538,880 |
| 2019-10-15 | 2019-10-11 | 0.590 | 2,746,000 | +100,000 | 0.37% | 1,620,140 |
| 2019-10-04 | 2019-10-02 | 0.630 | 2,646,000 | +98,000 | 0.36% | 1,666,980 |
| 2019-10-03 | 2019-09-30 | 0.560 | 2,548,000 | -46,000 | 0.34% | 1,426,880 |
| 2019-09-16 | 2019-09-12 | 0.480 | 2,594,000 | +40,000 | 0.35% | 1,245,120 |
| 2019-09-13 | 2019-09-11 | 0.480 | 2,554,000 | +50,000 | 0.34% | 1,225,920 |
| 2019-09-12 | 2019-09-10 | 0.470 | 2,504,000 | -50,000 | 0.34% | 1,176,880 |
| 2019-09-09 | 2019-09-05 | 0.380 | 2,554,000 | -4,000 | 0.34% | 970,520 |
| 2019-08-30 | 2019-08-28 | 0.345 | 2,558,000 | +100,000 | 0.34% | 882,510 |
| 2019-08-22 | 2019-08-20 | 0.345 | 2,458,000 | +130,000 | 0.33% | 848,010 |
| 2019-08-21 | 2019-08-19 | 0.370 | 2,328,000 | -66,000 | 0.31% | 861,360 |
| 2019-08-20 | 2019-08-16 | 0.485 | 2,394,000 | +100,000 | 0.32% | 1,161,090 |
| 2019-08-12 | 2019-08-08 | 0.620 | 2,294,000 | -2,000 | 0.31% | 1,422,280 |
| 2019-08-08 | 2019-08-06 | 0.570 | 2,296,000 | -2,000 | 0.31% | 1,308,720 |
| 2019-08-05 | 2019-08-01 | 0.550 | 2,298,000 | +50,000 | 0.31% | 1,263,900 |
| 2019-07-17 | 2019-07-15 | 0.630 | 2,248,000 | +6,000 | 0.30% | 1,416,240 |
| 2019-07-05 | 2019-07-03 | 0.690 | 2,242,000 | -2,000 | 0.30% | 1,546,980 |
| 2019-06-21 | 2019-06-19 | 0.730 | 2,244,000 | -150,000 | 0.30% | 1,638,120 |
| 2019-06-13 | 2019-06-11 | 0.710 | 2,394,000 | -150,000 | 0.32% | 1,699,740 |
| 2019-06-04 | 2019-05-31 | 0.730 | 2,544,000 | -18,000 | 0.34% | 1,857,120 |
| 2019-05-17 | 2019-05-15 | 0.720 | 2,562,000 | +20,000 | 0.34% | 1,844,640 |
| 2019-05-16 | 2019-05-14 | 0.700 | 2,542,000 | +30,000 | 0.34% | 1,779,400 |
| 2019-05-10 | 2019-05-08 | 0.780 | 2,512,000 | -200,000 | 0.34% | 1,959,360 |
| 2019-04-30 | 2019-04-26 | 0.800 | 2,712,000 | -10,000 | 0.36% | 2,169,600 |
| 2019-04-29 | 2019-04-25 | 0.830 | 2,722,000 | +118,000 | 0.37% | 2,259,260 |
| 2019-04-23 | 2019-04-17 | 0.920 | 2,604,000 | +98,000 | 0.35% | 2,395,680 |
| 2019-04-11 | 2019-04-09 | 0.930 | 2,506,000 | -140,000 | 0.34% | 2,330,580 |
| 2019-04-09 | 2019-04-04 | 0.880 | 2,646,000 | -170,000 | 0.36% | 2,328,480 |
| 2019-04-08 | 2019-04-03 | 0.880 | 2,816,000 | -2,000 | 0.38% | 2,478,080 |
| 2019-04-03 | 2019-04-01 | 0.890 | 2,818,000 | +140,000 | 0.38% | 2,508,020 |
| 2019-04-02 | 2019-03-29 | 0.900 | 2,678,000 | -92,000 | 0.36% | 2,410,200 |
| 2019-04-01 | 2019-03-28 | 0.940 | 2,770,000 | +94,000 | 0.37% | 2,603,800 |
| 2019-03-28 | 2019-03-26 | 0.920 | 2,676,000 | -80,000 | 0.36% | 2,461,920 |
| 2019-03-26 | 2019-03-22 | 0.970 | 2,756,000 | +82,000 | 0.37% | 2,673,320 |
| 2019-03-25 | 2019-03-21 | 0.930 | 2,674,000 | +2,000 | 0.36% | 2,486,820 |
| 2019-03-22 | 2019-03-20 | 0.910 | 2,672,000 | -76,000 | 0.36% | 2,431,520 |
| 2019-03-21 | 2019-03-19 | 1.180 | 2,748,000 | +22,000 | 0.37% | 3,242,640 |
| 2019-03-20 | 2019-03-18 | 1.050 | 2,726,000 | -120,000 | 0.37% | 2,862,300 |
| 2019-03-19 | 2019-03-15 | 1.070 | 2,846,000 | -186,000 | 0.38% | 3,045,220 |
| 2019-03-18 | 2019-03-14 | 1.210 | 3,032,000 | -30,000 | 0.41% | 3,668,720 |
| 2019-03-15 | 2019-03-13 | 1.270 | 3,062,000 | +728,000 | 0.41% | 3,888,740 |
| 2019-03-14 | 2019-03-12 | 1.340 | 2,334,000 | +110,000 | 0.31% | 3,127,560 |
| 2019-03-13 | 2019-03-11 | 1.280 | 2,224,000 | -100,000 | 0.30% | 2,846,720 |
| 2019-03-12 | 2019-03-08 | 1.050 | 2,324,000 | +720,000 | 0.31% | 2,440,200 |
| 2019-03-11 | 2019-03-07 | 1.030 | 1,604,000 | +100,000 | 0.22% | 1,652,120 |
| 2019-03-08 | 2019-03-06 | 1.030 | 1,504,000 | -84,000 | 0.20% | 1,549,120 |
| 2019-03-07 | 2019-03-05 | 0.910 | 1,588,000 | -64,000 | 0.21% | 1,445,080 |
| 2019-03-06 | 2019-03-04 | 0.870 | 1,652,000 | +198,000 | 0.22% | 1,437,240 |
| 2019-02-25 | 2019-02-21 | 0.910 | 1,454,000 | +50,000 | 0.20% | 1,323,140 |
| 2019-02-19 | 2019-02-15 | 0.970 | 1,404,000 | -8,000 | 0.19% | 1,361,880 |
| 2019-02-15 | 2019-02-13 | 1.000 | 1,412,000 | +70,000 | 0.19% | 1,412,000 |
| 2019-02-01 | 2019-01-30 | 0.850 | 1,342,000 | +66,000 | 0.18% | 1,140,700 |
| 2019-01-22 | 2019-01-18 | 0.840 | 1,276,000 | +30,000 | 0.17% | 1,071,840 |
| 2019-01-18 | 2019-01-16 | 0.860 | 1,246,000 | +20,000 | 0.17% | 1,071,560 |
| 2019-01-10 | 2019-01-08 | 0.870 | 1,226,000 | +28,000 | 0.16% | 1,066,620 |
| 2019-01-02 | 2018-12-27 | 0.890 | 1,198,000 | +62,000 | 0.16% | 1,066,220 |
| 2018-12-12 | 2018-12-10 | 0.980 | 1,136,000 | -54,000 | 0.15% | 1,113,280 |
| 2018-12-03 | 2018-11-29 | 1.080 | 1,190,000 | -20,000 | 0.16% | 1,285,200 |
| 2018-11-29 | 2018-11-27 | 1.030 | 1,210,000 | +54,000 | 0.16% | 1,246,300 |
| 2018-11-07 | 2018-11-05 | 1.190 | 1,156,000 | +50,000 | 0.16% | 1,375,640 |
| 2018-11-06 | 2018-11-02 | 1.250 | 1,106,000 | -80,000 | 0.15% | 1,382,500 |
| 2018-11-05 | 2018-11-01 | 1.160 | 1,186,000 | -10,000 | 0.16% | 1,375,760 |
| 2018-10-29 | 2018-10-25 | 1.110 | 1,196,000 | +2,000 | 0.16% | 1,327,560 |
| 2018-10-25 | 2018-10-23 | 1.070 | 1,194,000 | -100,000 | 0.16% | 1,277,580 |
| 2018-10-16 | 2018-10-12 | 1.070 | 1,294,000 | -76,000 | 0.17% | 1,384,580 |
| 2018-10-09 | 2018-10-05 | 1.270 | 1,370,000 | -50,000 | 0.18% | 1,739,900 |
| 2018-10-05 | 2018-10-03 | 1.300 | 1,420,000 | -34,000 | 0.19% | 1,846,000 |
| 2018-09-21 | 2018-09-19 | 1.170 | 1,454,000 | -10,000 | 0.20% | 1,701,180 |
| 2018-09-20 | 2018-09-18 | 1.210 | 1,464,000 | +12,000 | 0.20% | 1,771,440 |
| 2018-09-18 | 2018-09-14 | 1.340 | 1,452,000 | +20,000 | 0.19% | 1,945,680 |
| 2018-09-17 | 2018-09-13 | 1.370 | 1,432,000 | +38,000 | 0.19% | 1,961,840 |
| 2018-09-14 | 2018-09-12 | 1.390 | 1,394,000 | -30,000 | 0.19% | 1,937,660 |
| 2018-09-12 | 2018-09-10 | 1.390 | 1,424,000 | +50,000 | 0.19% | 1,979,360 |
| 2018-09-11 | 2018-09-07 | 1.450 | 1,374,000 | -10,000 | 0.18% | 1,992,300 |
| 2018-09-10 | 2018-09-06 | 1.460 | 1,384,000 | -10,000 | 0.19% | 2,020,640 |
| 2018-09-07 | 2018-09-05 | 1.440 | 1,394,000 | +76,000 | 0.19% | 2,007,360 |
| 2018-09-05 | 2018-09-03 | 1.330 | 1,318,000 | +40,000 | 0.18% | 1,752,940 |
| 2018-09-04 | 2018-08-31 | 1.340 | 1,278,000 | -180,000 | 0.17% | 1,712,520 |
| 2018-09-03 | 2018-08-30 | 1.450 | 1,458,000 | -370,000 | 0.20% | 2,114,100 |
| 2018-08-30 | 2018-08-28 | 1.230 | 1,828,000 | +6,000 | 0.25% | 2,248,440 |
| 2018-08-29 | 2018-08-27 | 1.260 | 1,822,000 | +48,000 | 0.24% | 2,295,720 |
| 2018-08-28 | 2018-08-24 | 1.090 | 1,774,000 | -60,000 | 0.24% | 1,933,660 |
| 2018-08-27 | 2018-08-23 | 1.060 | 1,834,000 | +250,000 | 0.25% | 1,944,040 |
| 2018-08-23 | 2018-08-21 | 1.240 | 1,584,000 | -130,000 | 0.21% | 1,964,160 |
| 2018-08-21 | 2018-08-17 | 1.240 | 1,714,000 | -6,000 | 0.23% | 2,125,360 |
| 2018-08-20 | 2018-08-16 | 1.280 | 1,720,000 | +50,000 | 0.23% | 2,201,600 |
| 2018-08-17 | 2018-08-15 | 1.240 | 1,670,000 | +50,000 | 0.22% | 2,070,800 |
| 2018-08-16 | 2018-08-14 | 1.340 | 1,620,000 | +190,000 | 0.22% | 2,170,800 |
| 2018-08-14 | 2018-08-10 | 1.420 | 1,430,000 | -64,000 | 0.19% | 2,030,600 |
| 2018-08-13 | 2018-08-09 | 1.490 | 1,494,000 | +56,000 | 0.20% | 2,226,060 |
| 2018-08-09 | 2018-08-07 | 1.550 | 1,438,000 | +40,000 | 0.19% | 2,228,900 |
| 2018-08-08 | 2018-08-06 | 1.520 | 1,398,000 | +30,000 | 0.19% | 2,124,960 |
| 2018-08-03 | 2018-08-01 | 1.500 | 1,368,000 | -140,000 | 0.18% | 2,052,000 |
| 2018-08-02 | 2018-07-31 | 1.590 | 1,508,000 | -184,000 | 0.20% | 2,397,720 |
| 2018-08-01 | 2018-07-30 | 1.600 | 1,692,000 | +14,000 | 0.23% | 2,707,200 |
| 2018-07-30 | 2018-07-26 | 1.680 | 1,678,000 | +64,000 | 0.23% | 2,819,040 |
| 2018-07-27 | 2018-07-25 | 1.650 | 1,614,000 | -118,000 | 0.22% | 2,663,100 |
| 2018-07-26 | 2018-07-24 | 1.490 | 1,732,000 | -16,000 | 0.23% | 2,580,680 |
| 2018-07-25 | 2018-07-23 | 1.690 | 1,748,000 | +16,000 | 0.23% | 2,954,120 |
| 2018-07-24 | 2018-07-20 | 1.810 | 1,732,000 | +100,000 | 0.23% | 3,134,920 |
| 2018-07-23 | 2018-07-19 | 1.820 | 1,632,000 | -50,000 | 0.22% | 2,970,240 |
| 2018-07-20 | 2018-07-18 | 1.850 | 1,682,000 | -282,000 | 0.23% | 3,111,700 |
| 2018-07-18 | 2018-07-16 | 1.970 | 1,964,000 | -210,000 | 0.26% | 3,869,080 |
| 2018-07-17 | 2018-07-13 | 1.900 | 2,174,000 | +46,000 | 0.29% | 4,130,600 |
| 2018-07-16 | 2018-07-12 | 1.880 | 2,128,000 | -44,000 | 0.29% | 4,000,640 |
| 2018-07-13 | 2018-07-11 | 1.290 | 2,172,000 | +82,000 | 0.29% | 2,801,880 |
| 2018-07-12 | 2018-07-10 | 1.110 | 2,090,000 | +560,000 | 0.28% | 2,319,900 |
| 2018-07-11 | 2018-07-09 | 0.930 | 1,530,000 | +720,000 | 0.21% | 1,422,900 |
| 2018-07-06 | 2018-07-04 | 0.780 | 810,000 | +166,000 | 0.11% | 631,800 |
| 2018-07-05 | 2018-07-03 | 0.810 | 644,000 | +20,000 | 0.09% | 521,640 |
| 2018-06-28 | 2018-06-26 | 0.890 | 624,000 | +82,000 | 0.08% | 555,360 |
| 2018-06-27 | 2018-06-25 | 0.880 | 542,000 | +26,000 | 0.07% | 476,960 |
| 2018-06-26 | 2018-06-22 | 0.900 | 516,000 | +110,000 | 0.07% | 464,400 |
| 2018-06-15 | 2018-06-13 | 1.050 | 406,000 | +100,000 | 0.05% | 426,300 |
| 2018-06-13 | 2018-06-11 | 1.080 | 306,000 | +100,000 | 0.04% | 330,480 |
| 2018-05-16 | 2018-05-14 | 1.090 | 206,000 | -10,000 | 0.03% | 224,540 |
| 2018-04-23 | 2018-04-19 | 1.070 | 216,000 | +10,000 | 0.03% | 231,120 |
| 2018-03-08 | 2018-03-06 | 1.100 | 206,000 | -10,000 | 0.03% | 226,600 |
| 2018-02-20 | 2018-02-13 | 1.090 | 216,000 | -20,000 | 0.03% | 235,440 |
| 2018-01-26 | 2018-01-24 | 1.540 | 236,000 | +10,000 | 0.03% | 363,440 |
| 2017-11-07 | 2017-11-03 | 1.260 | 226,000 | -52,000 | 0.03% | 284,760 |
| 2017-10-17 | 2017-10-13 | 1.350 | 278,000 | -10,000 | 0.04% | 375,300 |
| 2017-10-16 | 2017-10-12 | 1.480 | 288,000 | -70,000 | 0.04% | 426,240 |
| 2017-10-11 | 2017-10-09 | 1.090 | 358,000 | -260,000 | 0.05% | 390,220 |
| 2017-10-10 | 2017-10-06 | 1.120 | 618,000 | -20,000 | 0.08% | 692,160 |
| 2017-09-21 | 2017-09-19 | 0.980 | 638,000 | +20,000 | 0.09% | 625,240 |
| 2017-08-14 | 2017-08-10 | 1.050 | 618,000 | -52,000 | 0.08% | 648,900 |
| 2017-08-10 | 2017-08-08 | 1.220 | 670,000 | +30,000 | 0.09% | 817,400 |
| 2017-08-09 | 2017-08-07 | 1.140 | 640,000 | +22,000 | 0.09% | 729,600 |
| 2017-06-06 | 2017-06-02 | 1.340 | 618,000 | +50,000 | 0.08% | 828,120 |
| 2017-05-22 | 2017-05-18 | 1.280 | 568,000 | -20,000 | 0.08% | 727,040 |
| 2017-05-15 | 2017-05-11 | 1.200 | 588,000 | +20,000 | 0.08% | 705,600 |
| 2017-05-12 | 2017-05-10 | 1.320 | 568,000 | -24,000 | 0.08% | 749,760 |
| 2017-05-05 | 2017-05-02 | 1.690 | 592,000 | +50,000 | 0.08% | 1,000,480 |
| 2017-04-25 | 2017-04-21 | 1.520 | 542,000 | -60,000 | 0.07% | 823,840 |
| 2017-04-24 | 2017-04-20 | 1.530 | 602,000 | -20,000 | 0.08% | 921,060 |
| 2017-04-20 | 2017-04-18 | 1.580 | 622,000 | +80,000 | 0.08% | 982,760 |
| 2017-04-03 | 2017-03-30 | 1.560 | 542,000 | -20,000 | 0.07% | 845,520 |
| 2017-03-16 | 2017-03-14 | 1.660 | 562,000 | -22,000 | 0.08% | 932,920 |
| 2017-03-14 | 2017-03-10 | 1.590 | 584,000 | -112,000 | 0.08% | 928,560 |
| 2017-03-13 | 2017-03-09 | 1.560 | 696,000 | -200,000 | 0.09% | 1,085,760 |
| 2017-03-07 | 2017-03-03 | 1.560 | 896,000 | -10,000 | 0.12% | 1,397,760 |
| 2017-03-06 | 2017-03-02 | 1.560 | 906,000 | -46,000 | 0.12% | 1,413,360 |
| 2017-02-28 | 2017-02-24 | 1.600 | 952,000 | -38,000 | 0.13% | 1,523,200 |
| 2017-02-22 | 2017-02-20 | 1.570 | 990,000 | +20,000 | 0.13% | 1,554,300 |
| 2017-02-21 | 2017-02-17 | 1.520 | 970,000 | -6,000 | 0.13% | 1,474,400 |
| 2017-02-20 | 2017-02-16 | 1.530 | 976,000 | +48,000 | 0.13% | 1,493,280 |
| 2017-02-16 | 2017-02-14 | 1.590 | 928,000 | +70,000 | 0.12% | 1,475,520 |
| 2017-02-14 | 2017-02-10 | 2.000 | 858,000 | +140,000 | 0.12% | 1,716,000 |
| 2017-02-03 | 2017-02-01 | 1.880 | 718,000 | -18,000 | 0.14% | 1,349,840 |
| 2017-01-25 | 2017-01-23 | 2.090 | 736,000 | -16,000 | 0.15% | 1,538,240 |
| 2017-01-13 | 2017-01-11 | 2.400 | 752,000 | -24,000 | 0.15% | 1,804,800 |
| 2017-01-11 | 2017-01-09 | 2.831 | 776,000 | +101,582 | 0.16% | 2,196,490 |
| 2016-12-21 | 2016-12-19 | 2.554 | 674,418 | +5,214 | 0.16% | 1,722,719 |
| 2016-12-14 | 2016-12-12 | 2.531 | 669,204 | +8,691 | 0.16% | 1,694,001 |
| 2016-12-02 | 2016-11-30 | 2.589 | 660,513 | +17,382 | 0.15% | 1,710,000 |
| 2016-11-23 | 2016-11-21 | 2.923 | 643,131 | -13,905 | 0.15% | 1,879,600 |
| 2016-11-16 | 2016-11-14 | 2.681 | 657,036 | +8,691 | 0.15% | 1,761,479 |
| 2016-10-27 | 2016-10-25 | 2.646 | 648,345 | +17,381 | 0.15% | 1,715,799 |
| 2016-09-15 | 2016-09-13 | 2.900 | 630,964 | +5,215 | 0.15% | 1,829,521 |
| 2016-04-19 | 2016-04-15 | 3.866 | 625,749 | -12,167 | 0.15% | 2,419,200 |
| 2016-04-14 | 2016-04-12 | 3.970 | 637,916 | -6,953 | 0.15% | 2,532,299 |
| 2016-04-06 | 2016-04-01 | 4.142 | 644,869 | -13,906 | 0.15% | 2,671,200 |
| 2016-04-05 | 2016-03-31 | 4.200 | 658,775 | -33,025 | 0.15% | 2,766,702 |
| 2016-03-22 | 2016-03-18 | 4.131 | 691,800 | -128,626 | 0.16% | 2,857,639 |
| 2016-03-17 | 2016-03-15 | 3.970 | 820,426 | -33,026 | 0.19% | 3,256,798 |
| 2016-02-01 | 2016-01-28 | 3.843 | 853,452 | -8,691 | 0.20% | 3,279,880 |
| 2016-01-28 | 2016-01-26 | 3.797 | 862,143 | -1,738 | 0.20% | 3,273,600 |
| 2016-01-26 | 2016-01-22 | 4.257 | 863,881 | +1,738 | 0.20% | 3,677,799 |
| 2016-01-25 | 2016-01-21 | 4.142 | 862,143 | +566,650 | 0.20% | 3,571,200 |
| 2016-01-22 | 2016-01-20 | 4.142 | 295,493 | -79,956 | 0.07% | 1,224,002 |
| 2016-01-21 | 2016-01-19 | 3.924 | 375,449 | +12,167 | 0.09% | 1,473,118 |
| 2016-01-14 | 2016-01-12 | 3.636 | 363,282 | -104,292 | 0.08% | 1,320,880 |
| 2016-01-13 | 2016-01-11 | 3.636 | 467,574 | -38,240 | 0.11% | 1,700,082 |
| 2016-01-12 | 2016-01-08 | 3.866 | 505,814 | -76,480 | 0.12% | 1,955,521 |
| 2016-01-11 | 2016-01-07 | 3.889 | 582,294 | -10,429 | 0.13% | 2,264,599 |
| 2016-01-08 | 2016-01-06 | 4.165 | 592,723 | -12,168 | 0.14% | 2,468,839 |
| 2016-01-07 | 2016-01-05 | 4.280 | 604,891 | -8,691 | 0.14% | 2,589,121 |
| 2016-01-06 | 2016-01-04 | 4.119 | 613,582 | -8,691 | 0.14% | 2,527,481 |
| 2016-01-05 | 2015-12-31 | 4.545 | 622,273 | +3,477 | 0.14% | 2,828,202 |
| 2016-01-04 | 2015-12-29 | 4.430 | 618,796 | -159,914 | 0.14% | 2,741,199 |
| 2015-12-30 | 2015-12-28 | 4.200 | 778,710 | -128,626 | 0.18% | 3,270,401 |
| 2015-12-29 | 2015-12-24 | 4.487 | 907,336 | -338,947 | 0.21% | 4,071,600 |
| 2015-12-28 | 2015-12-22 | 4.108 | 1,246,283 | -255,515 | 0.29% | 5,119,378 |
| 2015-12-23 | 2015-12-21 | 3.682 | 1,501,798 | -33,025 | 0.35% | 5,529,602 |
| 2015-12-22 | 2015-12-18 | 3.682 | 1,534,823 | -69,528 | 0.36% | 5,651,199 |
| 2015-12-21 | 2015-12-17 | 3.670 | 1,604,351 | +31,288 | 0.37% | 5,888,740 |
| 2015-12-18 | 2015-12-16 | 3.751 | 1,573,063 | +92,124 | 0.36% | 5,900,598 |
| 2015-12-17 | 2015-12-15 | 4.108 | 1,480,939 | +116,459 | 0.34% | 6,083,279 |
| 2015-12-16 | 2015-12-14 | 3.337 | 1,364,480 | -283,326 | 0.32% | 4,552,999 |
| 2015-12-15 | 2015-12-11 | 3.912 | 1,647,806 | -17,382 | 0.38% | 6,446,401 |
| 2015-12-14 | 2015-12-10 | 4.257 | 1,665,188 | -24,334 | 0.39% | 7,089,202 |
| 2015-12-11 | 2015-12-09 | 3.843 | 1,689,522 | -104,292 | 0.39% | 6,492,959 |
| 2015-12-09 | 2015-12-07 | 3.153 | 1,793,814 | +8,691 | 0.42% | 5,655,361 |
| 2015-12-08 | 2015-12-04 | 3.153 | 1,785,123 | -36,502 | 0.41% | 5,627,961 |
| 2015-12-07 | 2015-12-03 | 2.819 | 1,821,625 | -39,978 | 0.42% | 5,135,200 |
| 2015-12-04 | 2015-12-02 | 2.520 | 1,861,603 | -166,867 | 0.43% | 4,690,979 |
| 2015-12-03 | 2015-12-01 | 2.232 | 2,028,470 | +165,129 | 0.47% | 4,527,961 |
| 2015-12-02 | 2015-11-30 | 2.451 | 1,863,341 | +495,384 | 0.43% | 4,566,719 |
| 2015-11-26 | 2015-11-24 | 4.108 | 1,367,957 | -34,764 | 0.32% | 5,619,181 |
| 2015-11-25 | 2015-11-23 | 4.361 | 1,402,721 | -26,073 | 0.33% | 6,117,062 |
| 2015-11-24 | 2015-11-20 | 3.981 | 1,428,794 | -50,407 | 0.33% | 5,688,242 |
| 2015-11-23 | 2015-11-19 | 3.532 | 1,479,201 | -66,051 | 0.34% | 5,225,140 |
| 2015-11-20 | 2015-11-18 | 3.463 | 1,545,252 | -217,274 | 0.36% | 5,351,779 |
| 2015-11-17 | 2015-11-13 | 2.865 | 1,762,526 | -26,073 | 0.41% | 5,049,719 |
| 2015-11-12 | 2015-11-10 | 3.003 | 1,788,599 | -8,691 | 0.41% | 5,371,379 |
| 2015-11-10 | 2015-11-06 | 3.026 | 1,797,290 | +182,510 | 0.42% | 5,438,840 |
| 2015-11-03 | 2015-10-30 | 2.301 | 1,614,780 | +159,914 | 0.37% | 3,716,000 |
| 2015-10-23 | 2015-10-20 | 2.508 | 1,454,866 | -298,969 | 0.34% | 3,649,319 |
| 2015-10-13 | 2015-10-09 | 2.681 | 1,753,835 | -20,859 | 0.41% | 4,701,939 |
| 2015-10-08 | 2015-10-06 | 2.577 | 1,774,694 | -26,073 | 0.41% | 4,574,081 |
| 2015-10-07 | 2015-10-05 | 2.589 | 1,800,767 | +43,455 | 0.42% | 4,662,001 |
| 2015-10-06 | 2015-10-02 | 2.474 | 1,757,312 | -34,764 | 0.41% | 4,347,301 |
| 2015-10-05 | 2015-09-30 | 2.577 | 1,792,076 | +24,335 | 0.42% | 4,618,881 |
| 2015-10-02 | 2015-09-29 | 2.761 | 1,767,741 | -50,407 | 0.41% | 4,881,600 |
| 2015-09-30 | 2015-09-25 | 2.750 | 1,818,148 | -17,382 | 0.42% | 4,999,879 |
| 2015-09-29 | 2015-09-24 | 3.279 | 1,835,530 | -1,739 | 0.43% | 6,019,199 |
| 2015-09-22 | 2015-09-18 | 2.946 | 1,837,269 | +5,215 | 0.51% | 5,411,841 |
| 2015-09-21 | 2015-09-17 | 2.623 | 1,832,054 | -1,738 | 0.51% | 4,806,240 |
| 2015-09-17 | 2015-09-15 | 2.669 | 1,833,792 | -64,313 | 0.51% | 4,895,200 |
| 2015-09-16 | 2015-09-14 | 2.359 | 1,898,105 | -410,213 | 0.53% | 4,477,199 |
| 2015-09-15 | 2015-09-11 | 2.198 | 2,308,318 | +19,120 | 0.65% | 5,072,959 |
| 2015-09-11 | 2015-09-09 | 1.956 | 2,289,198 | -450,192 | 0.64% | 4,477,799 |
| 2015-09-10 | 2015-09-08 | 1.818 | 2,739,390 | -1,844,221 | 0.77% | 4,980,160 |
| 2015-09-09 | 2015-09-07 | 1.645 | 4,583,611 | -411,952 | 1.28% | 7,541,819 |
| 2015-09-08 | 2015-09-04 | 1.657 | 4,995,563 | -775,233 | 1.40% | 8,277,120 |
| 2015-09-07 | 2015-09-02 | 1.622 | 5,770,796 | -796,092 | 1.61% | 9,362,400 |
| 2015-09-04 | 2015-09-01 | 1.611 | 6,566,888 | -371,973 | 1.84% | 10,578,400 |
| 2015-09-01 | 2015-08-28 | 1.588 | 6,938,861 | -133,841 | 1.94% | 11,017,920 |
| 2015-08-31 | 2015-08-27 | 1.634 | 7,072,702 | -3,026,191 | 1.98% | 11,555,960 |
| 2015-08-28 | 2015-08-26 | 1.461 | 10,098,893 | -17,382 | 2.83% | 14,757,399 |
| 2015-08-25 | 2015-08-21 | 1.496 | 10,116,275 | -401,523 | 2.83% | 15,132,000 |
| 2015-08-20 | 2015-08-18 | 1.599 | 10,517,798 | -305,921 | 2.94% | 16,821,781 |
| 2015-08-19 | 2015-08-17 | 1.668 | 10,823,719 | -8,691 | 3.03% | 18,058,300 |
| 2015-08-18 | 2015-08-14 | 1.668 | 10,832,410 | -347,639 | 3.03% | 18,072,800 |
| 2015-08-17 | 2015-08-13 | 1.668 | 11,180,049 | -976,863 | 3.13% | 18,652,801 |
| 2015-08-14 | 2015-08-12 | 1.668 | 12,156,912 | -1,404,459 | 3.40% | 20,282,600 |
| 2015-08-13 | 2015-08-11 | 1.703 | 13,561,371 | -783,925 | 3.79% | 23,093,920 |
| 2015-08-12 | 2015-08-10 | 1.703 | 14,345,296 | -404,998 | 4.01% | 24,428,881 |
| 2015-08-11 | 2015-08-07 | 1.760 | 14,750,294 | -1,002,937 | 4.13% | 25,967,160 |
| 2015-08-10 | 2015-08-06 | 1.795 | 15,753,231 | -570,127 | 4.41% | 28,276,560 |
| 2015-08-07 | 2015-08-05 | 1.772 | 16,323,358 | -2,184,907 | 4.57% | 28,924,281 |
| 2015-08-06 | 2015-08-04 | 1.783 | 18,508,265 | -611,843 | 5.18% | 33,008,801 |
| 2015-08-05 | 2015-08-03 | 1.829 | 19,120,108 | -658,775 | 5.35% | 34,980,000 |
| 2015-08-04 | 2015-07-31 | 1.783 | 19,778,883 | -1,566,110 | 5.53% | 35,274,901 |
| 2015-08-03 | 2015-07-30 | 1.714 | 21,344,993 | -146,008 | 5.97% | 36,594,400 |
| 2015-07-31 | 2015-07-29 | 1.726 | 21,491,001 | -448,454 | 6.01% | 37,091,999 |
| 2015-07-30 | 2015-07-28 | 1.737 | 21,939,455 | -764,804 | 6.16% | 38,118,440 |
| 2015-07-29 | 2015-07-27 | 1.737 | 22,704,259 | -1,355,790 | 6.38% | 39,447,240 |
| 2015-07-28 | 2015-07-24 | 1.829 | 24,060,049 | -1,399,244 | 6.76% | 44,017,561 |
| 2015-07-27 | 2015-07-23 | 1.956 | 25,459,293 | -1,774,694 | 7.15% | 49,799,800 |
| 2015-07-24 | 2015-07-22 | 1.899 | 27,233,987 | -387,616 | 7.65% | 51,704,401 |
| 2015-07-21 | 2015-07-17 | 1.933 | 27,621,603 | +26,073 | 7.76% | 53,393,760 |
| 2015-07-20 | 2015-07-16 | 1.668 | 27,595,530 | +52,145 | 7.75% | 46,040,399 |
| 2015-07-09 | 2015-07-07 | 1.323 | 27,543,385 | +126,888 | 7.73% | 36,445,801 |
| 2015-07-07 | 2015-07-03 | 1.933 | 27,416,497 | +52,146 | 7.70% | 52,997,281 |
| 2015-07-02 | 2015-06-29 | 2.244 | 27,364,351 | +23,430,823 | 7.72% | 61,397,700 |
| 2015-06-30 | 2015-06-26 | 2.175 | 3,933,528 | -128,626 | 1.11% | 8,554,141 |
| 2015-06-29 | 2015-06-25 | 2.255 | 4,062,154 | +52,146 | 1.15% | 9,161,040 |
| 2015-06-26 | 2015-06-24 | 2.439 | 4,010,008 | -39,979 | 1.14% | 9,781,680 |
| 2015-06-25 | 2015-06-23 | 2.451 | 4,049,987 | +86,910 | 1.15% | 9,925,801 |
| 2015-06-24 | 2015-06-22 | 2.531 | 3,963,077 | -601,414 | 1.12% | 10,032,000 |
| 2015-06-22 | 2015-06-18 | 2.485 | 4,564,491 | -31,288 | 1.30% | 11,344,319 |
| 2015-06-19 | 2015-06-17 | 2.566 | 4,595,779 | -173,819 | 1.30% | 11,792,241 |
| 2015-06-18 | 2015-06-16 | 2.497 | 4,769,598 | +271,158 | 1.35% | 11,908,960 |
| 2015-06-17 | 2015-06-15 | 2.474 | 4,498,440 | +93,862 | 1.28% | 11,128,400 |
| 2015-06-16 | 2015-06-12 | 2.370 | 4,404,578 | -827,379 | 1.25% | 10,440,081 |
| 2015-06-15 | 2015-06-11 | 2.198 | 5,231,957 | +262,467 | 1.48% | 11,498,200 |
| 2015-06-12 | 2015-06-10 | 2.094 | 4,969,490 | +556,221 | 1.41% | 10,406,760 |
| 2015-06-11 | 2015-06-09 | 2.370 | 4,413,269 | -528,410 | 1.25% | 10,460,681 |
| 2015-06-10 | 2015-06-08 | 2.244 | 4,941,679 | -747,422 | 1.40% | 11,087,700 |
| 2015-06-09 | 2015-06-05 | 1.484 | 5,689,101 | -1,738 | 1.61% | 8,444,340 |
| 2015-06-08 | 2015-06-04 | 1.427 | 5,690,839 | +234,655 | 1.61% | 8,119,519 |
| 2015-06-05 | 2015-06-03 | 1.404 | 5,456,184 | +78,219 | 1.55% | 7,659,161 |
| 2015-06-01 | 2015-05-28 | 1.346 | 5,377,965 | -10,429 | 1.53% | 7,239,960 |
| 2015-05-29 | 2015-05-27 | 1.415 | 5,388,394 | +33,026 | 1.53% | 7,626,000 |
| 2015-05-28 | 2015-05-26 | 1.438 | 5,355,368 | -26,073 | 1.52% | 7,702,499 |
| 2015-05-22 | 2015-05-20 | 1.369 | 5,381,441 | +17,382 | 1.53% | 7,368,480 |
| 2015-05-19 | 2015-05-15 | 1.404 | 5,364,059 | +17,382 | 1.52% | 7,529,839 |
| 2015-05-12 | 2015-05-08 | 1.392 | 5,346,677 | -241,609 | 1.52% | 7,443,919 |
| 2015-05-11 | 2015-05-07 | 1.174 | 5,588,286 | +86,909 | 1.59% | 6,558,600 |
| 2015-05-08 | 2015-05-06 | 1.128 | 5,501,377 | +79,957 | 1.56% | 6,203,401 |
| 2015-05-05 | 2015-04-30 | 1.323 | 5,421,420 | +8,691 | 1.54% | 7,173,700 |
| 2015-05-04 | 2015-04-29 | 1.461 | 5,412,729 | +260,729 | 1.54% | 7,909,560 |
| 2015-04-30 | 2015-04-28 | 1.599 | 5,152,000 | -116,459 | 1.46% | 8,239,920 |
| 2015-04-29 | 2015-04-27 | 1.507 | 5,268,459 | -1,258,451 | 1.49% | 7,941,220 |
| 2015-04-28 | 2015-04-24 | 1.036 | 6,526,910 | +15,644 | 1.85% | 6,759,000 |
| 2015-04-14 | 2015-04-10 | 0.817 | 6,511,266 | -78,218 | 1.85% | 5,319,320 |
| 2015-03-03 | 2015-02-27 | 0.840 | 6,589,484 | -1,739 | 1.87% | 5,534,860 |
| 2015-02-03 | 2015-01-30 | 0.805 | 6,591,223 | -34,764 | 1.87% | 5,308,800 |
| 2015-01-21 | 2015-01-19 | 0.840 | 6,625,987 | -17,381 | 1.88% | 5,565,520 |
| 2014-12-02 | 2014-11-28 | 0.932 | 6,643,368 | -12,168 | 1.89% | 6,191,640 |
| 2014-11-27 | 2014-11-25 | 0.863 | 6,655,536 | -67,789 | 1.89% | 5,743,500 |
| 2014-11-24 | 2014-11-20 | 0.851 | 6,723,325 | -24,335 | 1.91% | 5,724,640 |
| 2014-10-15 | 2014-10-13 | 0.978 | 6,747,660 | +5,215 | 1.91% | 6,599,400 |
| 2014-10-09 | 2014-10-07 | 1.001 | 6,742,445 | -8,691 | 1.91% | 6,749,460 |
| 2014-10-03 | 2014-09-29 | 0.978 | 6,751,136 | +8,691 | 1.92% | 6,602,800 |
| 2014-09-19 | 2014-09-17 | 1.093 | 6,742,445 | -38,241 | 1.91% | 7,370,100 |
| 2014-09-17 | 2014-09-15 | 1.001 | 6,780,686 | +34,764 | 1.92% | 6,787,740 |
| 2014-09-16 | 2014-09-12 | 1.070 | 6,745,922 | -48,669 | 1.91% | 7,218,660 |
| 2014-09-15 | 2014-09-11 | 0.909 | 6,794,591 | -17,382 | 1.93% | 6,176,220 |
| 2014-09-12 | 2014-09-10 | 0.897 | 6,811,973 | -1,738 | 1.93% | 6,113,640 |
| 2014-09-10 | 2014-09-05 | 0.967 | 6,813,711 | -3,477 | 1.93% | 6,585,600 |
| 2014-09-08 | 2014-09-04 | 0.955 | 6,817,188 | -34,763 | 1.93% | 6,510,520 |
| 2014-09-05 | 2014-09-03 | 1.128 | 6,851,951 | +81,695 | 1.94% | 7,726,320 |
| 2014-08-21 | 2014-08-19 | 0.748 | 6,770,256 | -17,382 | 1.92% | 5,063,500 |
| 2013-12-16 | 2013-12-12 | 0.748 | 6,787,638 | +24,334 | 1.93% | 5,076,500 |
| 2012-10-09 | 2012-10-05 | 0.955 | 6,763,304 | -260,728 | 1.92% | 6,459,060 |
| 2012-10-04 | 2012-09-28 | 0.955 | 7,024,032 | -168,605 | 1.99% | 6,708,060 |
| 2012-09-27 | 2012-09-25 | 0.851 | 7,192,637 | -255,514 | 2.04% | 6,124,240 |
| 2012-09-25 | 2012-09-21 | 0.978 | 7,448,151 | -26,073 | 2.11% | 7,284,500 |
| 2012-03-26 | 2012-03-22 | 0.909 | 7,474,224 | -33,026 | 2.12% | 6,794,000 |
| 2012-03-14 | 2012-03-12 | 0.967 | 7,507,250 | +27,811 | 2.13% | 7,255,920 |
| 2012-01-16 | 2012-01-12 | 0.897 | 7,479,439 | +17,382 | 2.12% | 6,712,680 |
| 2012-01-03 | 2011-12-29 | 0.897 | 7,462,057 | -26,073 | 2.12% | 6,697,080 |
| 2011-12-23 | 2011-12-21 | 0.805 | 7,488,130 | -7,821,862 | 2.12% | 6,031,200 |
| 2011-12-13 | 2011-12-09 | 0.897 | 15,309,992 | -9,560,054 | 4.34% | 13,740,480 |
| 2011-11-24 | 2011-11-22 | 0.886 | 24,870,046 | -48,669 | 7.06% | 22,034,320 |
| 2011-11-18 | 2011-11-16 | 0.886 | 24,918,715 | +260,728 | 7.07% | 22,077,440 |
| 2011-11-17 | 2011-11-15 | 0.886 | 24,657,987 | +8,691 | 7.00% | 21,846,440 |
| 2011-11-16 | 2011-11-14 | 0.874 | 24,649,296 | +990,770 | 6.99% | 21,555,120 |
| 2011-11-15 | 2011-11-11 | 0.863 | 23,658,526 | +179,033 | 6.71% | 20,416,500 |
| 2011-11-09 | 2011-11-07 | 0.863 | 23,479,493 | -1,738 | 6.66% | 20,262,000 |
| 2011-11-08 | 2011-11-04 | 0.886 | 23,481,231 | +253,776 | 6.66% | 20,803,860 |
| 2011-11-04 | 2011-11-02 | 0.863 | 23,227,455 | +26,073 | 6.59% | 20,044,500 |
| 2011-11-02 | 2011-10-31 | 0.840 | 23,201,382 | +97,339 | 6.58% | 19,488,080 |
| 2011-11-01 | 2011-10-28 | 0.863 | 23,104,043 | +36,502 | 6.56% | 19,938,000 |
| 2011-10-31 | 2011-10-27 | 0.851 | 23,067,541 | +278,111 | 6.55% | 19,641,080 |
| 2011-10-27 | 2011-10-25 | 0.863 | 22,789,430 | +95,600 | 6.47% | 19,666,500 |
| 2011-10-26 | 2011-10-24 | 0.828 | 22,693,830 | +26,073 | 6.44% | 18,800,640 |
| 2011-10-24 | 2011-10-20 | 0.782 | 22,667,757 | +1,738 | 6.43% | 17,735,760 |
| 2011-10-21 | 2011-10-19 | 0.840 | 22,666,019 | +104,292 | 6.43% | 19,038,400 |
| 2011-10-17 | 2011-10-13 | 0.863 | 22,561,727 | +99,077 | 6.40% | 19,470,000 |
| 2011-10-14 | 2011-10-12 | 0.897 | 22,462,650 | +431,071 | 6.37% | 20,159,880 |
| 2011-10-13 | 2011-10-11 | 0.817 | 22,031,579 | +27,811 | 6.25% | 17,998,500 |
| 2011-10-12 | 2011-10-10 | 0.748 | 22,003,768 | +43,455 | 6.24% | 16,456,700 |
| 2011-10-07 | 2011-10-04 | 0.805 | 21,960,313 | +10,429 | 6.23% | 17,687,600 |
| 2011-09-30 | 2011-09-27 | 0.817 | 21,949,884 | +479,741 | 6.23% | 17,931,760 |
| 2011-09-26 | 2011-09-22 | 0.828 | 21,470,143 | -368,497 | 6.09% | 17,786,880 |
| 2011-09-21 | 2011-09-19 | 0.897 | 21,838,640 | +1,739 | 6.20% | 19,599,840 |
| 2011-09-14 | 2011-09-09 | 0.897 | 21,836,901 | +85,171 | 6.20% | 19,598,280 |
| 2011-09-09 | 2011-09-07 | 0.897 | 21,751,730 | +17,382 | 6.17% | 19,521,840 |
| 2011-09-07 | 2011-09-05 | 0.886 | 21,734,348 | +319,827 | 6.17% | 19,256,160 |
| 2011-09-06 | 2011-09-02 | 0.874 | 21,414,521 | +434,548 | 6.08% | 18,726,400 |
| 2011-08-29 | 2011-08-25 | 0.909 | 20,979,973 | +258,991 | 5.95% | 19,070,600 |
| 2011-08-24 | 2011-08-22 | 0.863 | 20,720,982 | +1,738 | 5.88% | 17,881,500 |
| 2011-08-22 | 2011-08-18 | 0.909 | 20,719,244 | +982,078 | 5.88% | 18,833,600 |
| 2011-08-19 | 2011-08-17 | 0.874 | 19,737,166 | +95,601 | 5.60% | 17,259,600 |
| 2011-08-17 | 2011-08-15 | 0.897 | 19,641,565 | +104,291 | 5.57% | 17,628,000 |
| 2011-08-16 | 2011-08-12 | 0.828 | 19,537,274 | +1,738 | 5.54% | 16,185,600 |
| 2011-08-15 | 2011-08-11 | 0.782 | 19,535,536 | +173,819 | 5.54% | 15,285,040 |
| 2011-08-12 | 2011-08-10 | 0.828 | 19,361,717 | +1,739 | 5.49% | 16,040,160 |
| 2011-08-11 | 2011-08-09 | 0.748 | 19,359,978 | +309,398 | 5.49% | 14,479,400 |
| 2011-08-10 | 2011-08-08 | 0.759 | 19,050,580 | -116,459 | 5.41% | 14,467,200 |
| 2011-08-09 | 2011-08-05 | 0.805 | 19,167,039 | +1,738 | 5.44% | 15,437,800 |
| 2011-08-05 | 2011-08-03 | 0.886 | 19,165,301 | -86,910 | 5.44% | 16,980,040 |
| 2011-08-03 | 2011-08-01 | 0.874 | 19,252,211 | -17,381 | 5.46% | 16,835,520 |
| 2011-08-02 | 2011-07-29 | 0.909 | 19,269,592 | +126,888 | 5.47% | 17,515,880 |
| 2011-08-01 | 2011-07-28 | 0.909 | 19,142,704 | +347,638 | 5.43% | 17,400,540 |
| 2011-07-27 | 2011-07-25 | 0.909 | 18,795,066 | -13,906 | 5.33% | 17,084,540 |
| 2011-07-26 | 2011-07-22 | 0.920 | 18,808,972 | +1,498,322 | 5.34% | 17,313,600 |
| 2011-07-19 | 2011-07-15 | 0.886 | 17,310,650 | +1,738 | 4.91% | 15,336,860 |
| 2011-07-18 | 2011-07-14 | 0.886 | 17,308,912 | +1,738 | 4.91% | 15,335,320 |
| 2011-07-15 | 2011-07-13 | 0.886 | 17,307,174 | -17,382 | 4.91% | 15,333,780 |
| 2011-07-14 | 2011-07-12 | 0.920 | 17,324,556 | -19,120 | 4.92% | 15,947,200 |
| 2011-07-07 | 2011-07-05 | 0.920 | 17,343,676 | +530,148 | 4.92% | 15,964,800 |
| 2011-06-30 | 2011-06-28 | 0.909 | 16,813,528 | +551,007 | 4.77% | 15,283,340 |
| 2011-06-29 | 2011-06-27 | 0.886 | 16,262,521 | -24,335 | 4.61% | 14,408,240 |
| 2011-06-27 | 2011-06-23 | 0.874 | 16,286,856 | +1,739 | 4.62% | 14,242,400 |
| 2011-06-24 | 2011-06-22 | 0.886 | 16,285,117 | +27,811 | 4.62% | 14,428,260 |
| 2011-06-23 | 2011-06-21 | 0.851 | 16,257,306 | -4,366,338 | 4.61% | 13,842,440 |
| 2011-06-20 | 2011-06-16 | 0.909 | 20,623,644 | +217,274 | 5.85% | 18,746,700 |
| 2011-06-17 | 2011-06-15 | 0.897 | 20,406,370 | -26,073 | 5.79% | 18,314,400 |
| 2011-06-16 | 2011-06-14 | 0.909 | 20,432,443 | +243,347 | 5.80% | 18,572,900 |
| 2011-06-15 | 2011-06-13 | 0.874 | 20,189,096 | +17,382 | 5.73% | 17,654,800 |
| 2011-06-13 | 2011-06-09 | 0.886 | 20,171,714 | +608,367 | 5.72% | 17,871,700 |
| 2011-06-10 | 2011-06-08 | 0.851 | 19,563,347 | +191,201 | 5.55% | 16,657,400 |
| 2011-06-09 | 2011-06-07 | 0.920 | 19,372,146 | +225,965 | 5.50% | 17,832,000 |
| 2011-06-08 | 2011-06-03 | 0.920 | 19,146,181 | +1,352,313 | 5.43% | 17,624,000 |
| 2011-06-07 | 2011-06-02 | 0.897 | 17,793,868 | +208,583 | 5.05% | 15,969,720 |
| 2011-06-03 | 2011-06-01 | 0.909 | 17,585,285 | +8,691 | 4.99% | 15,984,860 |
| 2011-06-02 | 2011-05-31 | 0.932 | 17,576,594 | +225,965 | 4.99% | 16,381,440 |
| 2011-06-01 | 2011-05-30 | 0.920 | 17,350,629 | +794,354 | 4.92% | 15,971,200 |
| 2011-05-31 | 2011-05-27 | 0.886 | 16,556,275 | +1,194,137 | 4.70% | 14,668,500 |
| 2011-05-30 | 2011-05-26 | 0.909 | 15,362,138 | +816,950 | 4.36% | 13,964,040 |
| 2011-05-27 | 2011-05-25 | 0.851 | 14,545,188 | +980,340 | 4.13% | 12,384,640 |
| 2011-05-26 | 2011-05-24 | 0.863 | 13,564,848 | +625,749 | 3.85% | 11,706,000 |
| 2011-05-25 | 2011-05-23 | 0.874 | 12,939,099 | +1,927,655 | 3.67% | 11,314,880 |
| 2011-05-23 | 2011-05-19 | 0.794 | 11,011,444 | +31,287 | 3.12% | 8,742,300 |
| 2011-05-20 | 2011-05-18 | 0.805 | 10,980,157 | -206,844 | 3.12% | 8,843,800 |
| 2011-05-19 | 2011-05-17 | 0.828 | 11,187,001 | +252,037 | 3.17% | 9,267,840 |
| 2011-05-16 | 2011-05-12 | 0.828 | 10,934,964 | +486,694 | 3.10% | 9,059,040 |
| 2011-05-13 | 2011-05-11 | 0.863 | 10,448,270 | +159,914 | 2.96% | 9,016,500 |
| 2011-05-06 | 2011-05-04 | 0.886 | 10,288,356 | +34,764 | 2.92% | 9,115,260 |
| 2011-05-03 | 2011-04-28 | 0.968 | 10,253,592 | +86,909 | 2.91% | 9,923,933 |
| 2011-04-29 | 2011-04-27 | 0.944 | 10,166,683 | +180,708 | 2.88% | 9,596,859 |
| 2011-04-28 | 2011-04-26 | 0.932 | 9,985,975 | -20,086 | 2.94% | 9,306,960 |
| 2011-04-26 | 2011-04-20 | 0.944 | 10,006,061 | +25,107 | 2.95% | 9,445,240 |
| 2011-04-20 | 2011-04-18 | 0.944 | 9,980,954 | +51,888 | 2.94% | 9,421,540 |
| 2011-04-19 | 2011-04-15 | 0.944 | 9,929,066 | -58,583 | 2.93% | 9,372,560 |
| 2011-04-18 | 2011-04-14 | 0.956 | 9,987,649 | +48,540 | 2.94% | 9,547,200 |
| 2011-04-15 | 2011-04-13 | 0.980 | 9,939,109 | -23,433 | 2.93% | 9,738,320 |
| 2011-04-14 | 2011-04-12 | 0.980 | 9,962,542 | -8,369 | 2.94% | 9,761,280 |
| 2011-04-13 | 2011-04-11 | 1.004 | 9,970,911 | -234,334 | 2.94% | 10,007,760 |
| 2011-04-12 | 2011-04-08 | 0.932 | 10,205,245 | +33,476 | 3.01% | 9,511,320 |
| 2011-04-11 | 2011-04-07 | 0.920 | 10,171,769 | -426,822 | 3.00% | 9,358,580 |
| 2011-04-08 | 2011-04-06 | 0.932 | 10,598,591 | +73,648 | 3.12% | 9,877,920 |
| 2011-04-07 | 2011-04-04 | 0.896 | 10,524,943 | -26,781 | 3.10% | 9,432,000 |
| 2011-04-06 | 2011-04-01 | 0.908 | 10,551,724 | +326,393 | 3.11% | 9,582,080 |
| 2011-04-04 | 2011-03-31 | 0.944 | 10,225,331 | +23,434 | 3.01% | 9,652,220 |
| 2011-04-01 | 2011-03-30 | 0.896 | 10,201,897 | -16,738 | 3.01% | 9,142,500 |
| 2011-03-31 | 2011-03-29 | 0.920 | 10,218,635 | +307,981 | 3.01% | 9,401,700 |
| 2011-03-30 | 2011-03-28 | 0.920 | 9,910,654 | +182,446 | 2.92% | 9,118,340 |
| 2011-03-29 | 2011-03-25 | 0.956 | 9,728,208 | +100,429 | 2.87% | 9,299,200 |
| 2011-03-28 | 2011-03-24 | 1.016 | 9,627,779 | +115,493 | 2.84% | 9,778,400 |
| 2011-03-25 | 2011-03-23 | 1.075 | 9,512,286 | +60,257 | 2.80% | 10,229,400 |
| 2011-03-24 | 2011-03-22 | 1.075 | 9,452,029 | +177,425 | 2.79% | 10,164,600 |
| 2011-03-23 | 2011-03-21 | 1.123 | 9,274,604 | +520,556 | 2.73% | 10,417,080 |
| 2011-03-22 | 2011-03-18 | 1.553 | 8,754,048 | -145,622 | 2.58% | 13,598,000 |
| 2011-03-21 | 2011-03-17 | 1.458 | 8,899,670 | +150,643 | 2.62% | 12,973,480 |
| 2011-03-18 | 2011-03-16 | 1.494 | 8,749,027 | +66,953 | 2.58% | 13,067,501 |
| 2011-03-17 | 2011-03-15 | 1.470 | 8,682,074 | +8,369 | 2.56% | 12,760,020 |
| 2011-03-15 | 2011-03-11 | 1.446 | 8,673,705 | -3,348 | 2.56% | 12,540,440 |
| 2011-03-14 | 2011-03-10 | 1.494 | 8,677,053 | -10,043 | 2.56% | 12,960,001 |
| 2011-03-11 | 2011-03-09 | 1.506 | 8,687,096 | +3,348 | 2.56% | 13,078,801 |
| 2011-03-10 | 2011-03-08 | 1.517 | 8,683,748 | -55,236 | 2.56% | 13,177,520 |
| 2011-03-09 | 2011-03-07 | 1.458 | 8,738,984 | -251,072 | 2.58% | 12,739,240 |
| 2011-02-28 | 2011-02-24 | 1.255 | 8,990,056 | +102,103 | 2.65% | 11,279,100 |
| 2011-02-25 | 2011-02-23 | 1.350 | 8,887,953 | +16,738 | 2.62% | 12,000,600 |
| 2011-02-24 | 2011-02-22 | 1.446 | 8,871,215 | +50,214 | 2.61% | 12,826,000 |
| 2011-02-23 | 2011-02-21 | 1.494 | 8,821,001 | -18,412 | 2.60% | 13,175,001 |
| 2011-02-22 | 2011-02-18 | 1.470 | 8,839,413 | -56,909 | 2.60% | 12,991,261 |
| 2011-02-21 | 2011-02-17 | 1.482 | 8,896,322 | +108,798 | 2.62% | 13,181,200 |
| 2011-02-18 | 2011-02-16 | 1.434 | 8,787,524 | +102,102 | 2.59% | 12,599,999 |
| 2011-02-16 | 2011-02-14 | 1.410 | 8,685,422 | +48,541 | 2.56% | 12,246,040 |
| 2011-02-14 | 2011-02-10 | 1.434 | 8,636,881 | -66,953 | 2.55% | 12,384,000 |
| 2011-02-11 | 2011-02-09 | 1.446 | 8,703,834 | -386,651 | 2.56% | 12,584,000 |
| 2011-02-10 | 2011-02-08 | 1.434 | 9,090,485 | +31,803 | 2.68% | 13,034,400 |
| 2011-02-09 | 2011-02-07 | 1.482 | 9,058,682 | -53,562 | 2.67% | 13,421,760 |
| 2011-02-08 | 2011-02-02 | 1.517 | 9,112,244 | -229,313 | 2.69% | 13,827,760 |
| 2011-02-07 | 2011-01-31 | 1.506 | 9,341,557 | -28,455 | 2.75% | 14,064,120 |
| 2011-02-01 | 2011-01-28 | 1.529 | 9,370,012 | -430,170 | 2.76% | 14,330,880 |
| 2011-01-31 | 2011-01-27 | 1.494 | 9,800,182 | +5,022 | 2.89% | 14,637,500 |
| 2011-01-28 | 2011-01-26 | 1.494 | 9,795,160 | -615,964 | 2.89% | 14,629,999 |
| 2011-01-27 | 2011-01-25 | 1.350 | 10,411,124 | +179,098 | 3.07% | 14,057,200 |
| 2011-01-26 | 2011-01-24 | 1.350 | 10,232,026 | +92,060 | 3.02% | 13,815,380 |
| 2011-01-25 | 2011-01-21 | 1.255 | 10,139,966 | -396,694 | 2.99% | 12,721,800 |
| 2011-01-24 | 2011-01-20 | 1.099 | 10,536,660 | +36,824 | 3.10% | 11,582,800 |
| 2011-01-21 | 2011-01-19 | 1.123 | 10,499,836 | +619,311 | 3.09% | 11,793,240 |
| 2011-01-20 | 2011-01-18 | 1.159 | 9,880,525 | +1,012,658 | 2.91% | 11,451,820 |
| 2011-01-19 | 2011-01-17 | 1.159 | 8,867,867 | +398,367 | 2.61% | 10,278,119 |
| 2011-01-18 | 2011-01-14 | 1.040 | 8,469,500 | +175,751 | 2.50% | 8,804,400 |
| 2011-01-13 | 2011-01-11 | 1.016 | 8,293,749 | +28,455 | 2.44% | 8,423,500 |
| 2011-01-12 | 2011-01-10 | 0.968 | 8,265,294 | +418,453 | 2.44% | 7,999,560 |
| 2011-01-11 | 2011-01-07 | 0.872 | 7,846,841 | +41,846 | 2.31% | 6,844,480 |
| 2011-01-10 | 2011-01-06 | 0.860 | 7,804,995 | +16,738 | 2.30% | 6,714,720 |
| 2011-01-04 | 2010-12-31 | 0.813 | 7,788,257 | +8,369 | 2.29% | 6,328,080 |
| 2010-12-20 | 2010-12-16 | 0.860 | 7,779,888 | -16,738 | 2.29% | 6,693,120 |
| 2010-12-15 | 2010-12-13 | 0.801 | 7,796,626 | +23,433 | 2.30% | 6,241,720 |
| 2010-12-13 | 2010-12-09 | 0.836 | 7,773,193 | -41,845 | 2.29% | 6,501,600 |
| 2010-12-10 | 2010-12-08 | 0.836 | 7,815,038 | +10,043 | 2.30% | 6,536,600 |
| 2010-12-07 | 2010-12-03 | 0.813 | 7,804,995 | -192,489 | 2.30% | 6,341,680 |
| 2010-12-06 | 2010-12-02 | 0.860 | 7,997,484 | -16,738 | 2.36% | 6,880,320 |
| 2010-12-03 | 2010-12-01 | 0.872 | 8,014,222 | +41,845 | 2.36% | 6,990,480 |
| 2010-12-02 | 2010-11-30 | 0.884 | 7,972,377 | +41,845 | 2.35% | 7,049,240 |
| 2010-11-29 | 2010-11-25 | 0.944 | 7,930,532 | +25,108 | 2.34% | 7,486,040 |
| 2010-11-25 | 2010-11-23 | 0.944 | 7,905,424 | +93,733 | 2.33% | 7,462,340 |
| 2010-11-23 | 2010-11-19 | 0.932 | 7,811,691 | +36,824 | 2.30% | 7,280,520 |
| 2010-11-15 | 2010-11-11 | 0.944 | 7,774,867 | +15,065 | 2.29% | 7,339,100 |
| 2010-11-09 | 2010-11-05 | 0.944 | 7,759,802 | +5,021 | 2.29% | 7,324,880 |
| 2010-11-08 | 2010-11-04 | 0.956 | 7,754,781 | +18,412 | 2.29% | 7,412,800 |
| 2010-11-03 | 2010-11-01 | 0.956 | 7,736,369 | +51,888 | 2.28% | 7,395,200 |
| 2010-11-02 | 2010-10-29 | 0.956 | 7,684,481 | -8,369 | 2.26% | 7,345,600 |
| 2010-11-01 | 2010-10-28 | 0.968 | 7,692,850 | +33,476 | 2.27% | 7,445,520 |
| 2010-10-29 | 2010-10-27 | 0.968 | 7,659,374 | +8,369 | 2.26% | 7,413,120 |
| 2010-10-28 | 2010-10-26 | 0.992 | 7,651,005 | +8,370 | 2.25% | 7,587,860 |
| 2010-10-21 | 2010-10-19 | 0.980 | 7,642,635 | +15,064 | 2.25% | 7,488,240 |
| 2010-10-20 | 2010-10-18 | 0.980 | 7,627,571 | +23,433 | 2.25% | 7,473,480 |
| 2010-10-08 | 2010-10-06 | 0.992 | 7,604,138 | +53,562 | 2.24% | 7,541,380 |
| 2010-09-27 | 2010-09-22 | 0.968 | 7,550,576 | +55,236 | 2.22% | 7,307,820 |
| 2010-09-16 | 2010-09-14 | 0.968 | 7,495,340 | -8,369 | 2.21% | 7,254,360 |
| 2010-09-09 | 2010-09-07 | 0.956 | 7,503,709 | -95,407 | 2.21% | 7,172,800 |
| 2010-09-08 | 2010-09-06 | 0.956 | 7,599,116 | -301,287 | 2.24% | 7,264,000 |
| 2010-09-02 | 2010-08-31 | 0.968 | 7,900,403 | -26,781 | 2.33% | 7,646,400 |
| 2010-09-01 | 2010-08-30 | 1.004 | 7,927,184 | -115,493 | 2.34% | 7,956,480 |
| 2010-08-26 | 2010-08-24 | 1.016 | 8,042,677 | +83,691 | 2.37% | 8,168,500 |
| 2010-08-24 | 2010-08-20 | 1.063 | 7,958,986 | +16,738 | 2.35% | 8,463,900 |
| 2010-07-30 | 2010-07-28 | 0.968 | 7,942,248 | -190,815 | 2.34% | 7,686,900 |
| 2010-07-27 | 2010-07-23 | 1.028 | 8,133,063 | -1,674 | 2.40% | 8,357,480 |
| 2010-07-23 | 2010-07-21 | 0.992 | 8,134,737 | +61,931 | 2.40% | 8,067,600 |
| 2010-07-16 | 2010-07-14 | 0.920 | 8,072,806 | +50,215 | 2.38% | 7,427,420 |
| 2010-07-06 | 2010-07-02 | 1.028 | 8,022,591 | -83,691 | 2.36% | 8,243,960 |
| 2010-06-07 | 2010-06-03 | 0.956 | 8,106,282 | -11,717 | 2.39% | 7,748,800 |
| 2010-05-27 | 2010-05-25 | 0.908 | 8,117,999 | -83,690 | 2.39% | 7,372,000 |
| 2010-05-26 | 2010-05-24 | 0.976 | 8,201,689 | +8,369 | 2.42% | 8,005,471 |
| 2010-05-25 | 2010-05-20 | 0.988 | 8,193,320 | +269,653 | 2.41% | 8,098,534 |
| 2010-05-24 | 2010-05-19 | 1.100 | 7,923,667 | +121,405 | 2.41% | 8,713,100 |
| 2010-05-20 | 2010-05-18 | 1.050 | 7,802,262 | +8,093 | 2.38% | 8,194,000 |
| 2010-05-13 | 2010-05-11 | 1.063 | 7,794,169 | +16,188 | 2.37% | 8,281,800 |
| 2010-05-10 | 2010-05-06 | 1.100 | 7,777,981 | +32,374 | 2.37% | 8,552,900 |
| 2010-05-07 | 2010-05-05 | 1.161 | 7,745,607 | +137,592 | 2.36% | 8,995,800 |
| 2010-05-06 | 2010-05-04 | 1.198 | 7,608,015 | -63,130 | 2.32% | 9,118,000 |
| 2010-05-04 | 2010-04-30 | 1.223 | 7,671,145 | +101,979 | 2.34% | 9,383,220 |
| 2010-05-03 | 2010-04-29 | 1.186 | 7,569,166 | +155,398 | 2.31% | 8,977,920 |
| 2010-04-30 | 2010-04-28 | 1.124 | 7,413,768 | -64,749 | 2.26% | 8,335,600 |
| 2010-04-29 | 2010-04-27 | 1.100 | 7,478,517 | +30,756 | 2.28% | 8,223,600 |
| 2010-04-27 | 2010-04-23 | 1.100 | 7,447,761 | -80,936 | 2.27% | 8,189,780 |
| 2010-04-26 | 2010-04-22 | 1.112 | 7,528,697 | -90,649 | 2.29% | 8,371,799 |
| 2010-04-23 | 2010-04-21 | 1.025 | 7,619,346 | -8,094 | 2.32% | 7,813,620 |
| 2010-04-21 | 2010-04-19 | 1.025 | 7,627,440 | -80,936 | 2.32% | 7,821,920 |
| 2010-04-16 | 2010-04-14 | 1.038 | 7,708,376 | -8,094 | 2.35% | 8,000,160 |
| 2010-04-15 | 2010-04-13 | 1.001 | 7,716,470 | -17,806 | 2.35% | 7,722,540 |
| 2010-03-25 | 2010-03-23 | 1.001 | 7,734,276 | +16,188 | 2.36% | 7,740,360 |
| 2010-03-02 | 2010-02-26 | 1.013 | 7,718,088 | -56,656 | 2.35% | 7,819,520 |
| 2010-02-25 | 2010-02-23 | 0.988 | 7,774,744 | -16,187 | 2.37% | 7,684,800 |
| 2010-01-27 | 2010-01-25 | 0.988 | 7,790,931 | -1,619 | 2.37% | 7,700,800 |
| 2010-01-22 | 2010-01-20 | 1.013 | 7,792,550 | -590,835 | 2.37% | 7,894,960 |
| 2010-01-21 | 2010-01-19 | 1.050 | 8,383,385 | -161,873 | 2.55% | 8,804,300 |
| 2010-01-20 | 2010-01-18 | 0.964 | 8,545,258 | -89,030 | 2.60% | 8,235,240 |
| 2010-01-15 | 2010-01-13 | 0.815 | 8,634,288 | +56,656 | 2.63% | 7,040,880 |
| 2010-01-12 | 2010-01-08 | 0.766 | 8,577,632 | +16,187 | 2.61% | 6,570,760 |
| 2010-01-11 | 2010-01-07 | 0.778 | 8,561,445 | -42,087 | 2.61% | 6,664,140 |
| 2010-01-07 | 2010-01-05 | 0.766 | 8,603,532 | +16,187 | 2.62% | 6,590,600 |
| 2009-10-28 | 2009-10-23 | 0.902 | 8,587,345 | -16,187 | 2.62% | 7,745,300 |
| 2009-10-21 | 2009-10-19 | 0.729 | 8,603,532 | +8,094 | 2.62% | 6,271,700 |
| 2009-10-13 | 2009-10-09 | 0.729 | 8,595,438 | +14,568 | 2.62% | 6,265,800 |
| 2009-09-24 | 2009-09-22 | 0.680 | 8,580,870 | -179,678 | 2.61% | 5,831,100 |
| 2009-09-22 | 2009-09-18 | 0.680 | 8,760,548 | -1,619 | 2.67% | 5,953,200 |
| 2009-09-15 | 2009-09-11 | 0.680 | 8,762,167 | -1,619 | 2.67% | 5,954,300 |
| 2009-08-27 | 2009-08-25 | 0.741 | 8,763,786 | +35,612 | 2.67% | 6,496,800 |
| 2009-08-24 | 2009-08-20 | 0.680 | 8,728,174 | +80,936 | 2.66% | 5,931,200 |
| 2009-08-17 | 2009-08-13 | 0.655 | 8,647,238 | +8,094 | 2.63% | 5,662,520 |
| 2009-08-13 | 2009-08-11 | 0.692 | 8,639,144 | -33,993 | 2.63% | 5,977,440 |
| 2009-08-07 | 2009-08-05 | 0.717 | 8,673,137 | -1,619 | 2.64% | 6,215,280 |
| 2009-08-06 | 2009-08-04 | 0.692 | 8,674,756 | +45,324 | 2.64% | 6,002,080 |
| 2009-07-30 | 2009-07-28 | 0.692 | 8,629,432 | +89,030 | 2.63% | 5,970,720 |
| 2009-07-29 | 2009-07-27 | 0.692 | 8,540,402 | +63,131 | 2.60% | 5,909,120 |
| 2009-07-27 | 2009-07-23 | 0.692 | 8,477,271 | +1,618 | 2.58% | 5,865,440 |
| 2009-06-26 | 2009-06-24 | 0.754 | 8,475,653 | +25,900 | 2.58% | 6,387,920 |
| 2009-06-11 | 2009-06-09 | 0.717 | 8,449,753 | -8,094 | 2.57% | 6,055,200 |
| 2009-06-08 | 2009-06-04 | 0.766 | 8,457,847 | -302,701 | 2.58% | 6,479,000 |
| 2009-06-04 | 2009-06-02 | 0.680 | 8,760,548 | +1,618 | 2.67% | 5,953,200 |
| 2009-05-26 | 2009-05-22 | 0.655 | 8,758,930 | -24,281 | 2.67% | 5,735,660 |
| 2009-05-25 | 2009-05-21 | 0.630 | 8,783,211 | +24,281 | 2.68% | 5,534,520 |
| 2009-05-15 | 2009-05-13 | 0.655 | 8,758,930 | -80,936 | 2.67% | 5,735,660 |
| 2009-05-14 | 2009-05-12 | 0.642 | 8,839,866 | +40,468 | 2.69% | 5,679,440 |
| 2009-05-13 | 2009-05-11 | 0.618 | 8,799,398 | +40,468 | 2.68% | 5,436,000 |
| 2009-04-03 | 2009-04-01 | 0.717 | 8,758,930 | -1,618 | 2.67% | 6,276,760 |
| 2009-02-18 | 2009-02-16 | 0.704 | 8,760,548 | -48,562 | 2.67% | 6,169,680 |
| 2009-02-17 | 2009-02-13 | 0.692 | 8,809,110 | -1,619 | 2.68% | 6,095,040 |
| 2008-12-22 | 2008-12-18 | 0.556 | 8,810,729 | -4,856 | 2.68% | 4,898,700 |
| 2008-11-27 | 2008-11-25 | 0.432 | 8,815,585 | -6,475 | 2.69% | 3,812,200 |
| 2008-11-18 | 2008-11-14 | 0.494 | 8,822,060 | -30,756 | 2.69% | 4,360,000 |
| 2008-10-14 | 2008-10-10 | 0.680 | 8,852,816 | -40,468 | 2.70% | 6,015,900 |
| 2008-09-30 | 2008-09-26 | 0.667 | 8,893,284 | +1,619 | 2.71% | 5,933,520 |
| 2008-09-05 | 2008-09-03 | 0.927 | 8,891,665 | -17,806 | 2.71% | 8,239,500 |
| 2008-08-18 | 2008-08-14 | 0.939 | 8,909,471 | -8,094 | 2.71% | 8,366,080 |
| 2008-07-23 | 2008-07-21 | 1.013 | 8,917,565 | +1,619 | 2.72% | 9,034,760 |
| 2008-07-14 | 2008-07-10 | 1.025 | 8,915,946 | -25,900 | 2.72% | 9,143,280 |
| 2008-05-22 | 2008-05-20 | 1.186 | 8,941,846 | -9,712 | 2.72% | 10,606,080 |
| 2008-05-16 | 2008-05-14 | 1.258 | 8,951,558 | +510,142 | 2.73% | 11,259,256 |
| 2008-05-15 | 2008-05-13 | 1.258 | 8,441,416 | -1,526 | 2.73% | 10,617,601 |
| 2008-05-14 | 2008-05-09 | 1.258 | 8,442,942 | +1,526 | 2.73% | 10,619,520 |
| 2008-04-02 | 2008-03-31 | 1.192 | 8,441,416 | -4,579 | 2.73% | 10,064,600 |
| 2008-03-20 | 2008-03-18 | 1.074 | 8,445,995 | -27,477 | 2.73% | 9,074,120 |
| 2008-03-19 | 2008-03-17 | 1.179 | 8,473,472 | +1,527 | 2.74% | 9,991,800 |
| 2008-03-14 | 2008-03-12 | 1.258 | 8,471,945 | -22,897 | 2.74% | 10,656,000 |
| 2008-03-13 | 2008-03-11 | 1.258 | 8,494,842 | +9,159 | 2.74% | 10,684,800 |
| 2008-03-11 | 2008-03-07 | 1.271 | 8,485,683 | -15,265 | 2.74% | 10,784,459 |
| 2008-02-22 | 2008-02-20 | 1.310 | 8,500,948 | -38,162 | 2.75% | 11,138,000 |
| 2008-02-21 | 2008-02-19 | 1.271 | 8,539,110 | -152,648 | 2.76% | 10,852,360 |
| 2008-02-18 | 2008-02-14 | 1.271 | 8,691,758 | -4,579 | 2.81% | 11,046,360 |
| 2008-02-15 | 2008-02-13 | 1.310 | 8,696,337 | -16,791 | 2.81% | 11,394,000 |
| 2008-02-12 | 2008-02-06 | 1.218 | 8,713,128 | +15,264 | 2.82% | 10,616,879 |
| 2008-02-05 | 2008-02-01 | 1.271 | 8,697,864 | +3,053 | 2.81% | 11,054,120 |
| 2008-02-01 | 2008-01-30 | 1.271 | 8,694,811 | -54,953 | 2.81% | 11,050,240 |
| 2008-01-30 | 2008-01-28 | 1.336 | 8,749,764 | -1,526 | 2.83% | 11,693,280 |
| 2008-01-25 | 2008-01-23 | 1.350 | 8,751,290 | -30,530 | 2.83% | 11,809,980 |
| 2008-01-24 | 2008-01-22 | 1.376 | 8,781,820 | -53,427 | 2.84% | 12,081,300 |
| 2008-01-23 | 2008-01-21 | 1.336 | 8,835,247 | +22,898 | 2.85% | 11,807,521 |
| 2008-01-22 | 2008-01-18 | 1.389 | 8,812,349 | -16,792 | 2.85% | 12,238,759 |
| 2008-01-21 | 2008-01-17 | 1.363 | 8,829,141 | -18,317 | 2.85% | 12,030,720 |
| 2008-01-18 | 2008-01-16 | 1.389 | 8,847,458 | -242,710 | 2.86% | 12,287,519 |
| 2008-01-17 | 2008-01-15 | 1.415 | 9,090,168 | -45,794 | 2.94% | 12,862,800 |
| 2008-01-16 | 2008-01-14 | 1.415 | 9,135,962 | +13,738 | 2.95% | 12,927,599 |
| 2008-01-15 | 2008-01-11 | 1.467 | 9,122,224 | +199,968 | 2.99% | 13,386,240 |
| 2008-01-14 | 2008-01-10 | 1.612 | 8,922,256 | +343,458 | 2.92% | 14,378,700 |
| 2008-01-11 | 2008-01-09 | 1.651 | 8,578,798 | -4,580 | 2.81% | 14,162,399 |
| 2008-01-10 | 2008-01-08 | 1.703 | 8,583,378 | +13,738 | 2.81% | 14,619,800 |
| 2008-01-09 | 2008-01-07 | 1.703 | 8,569,640 | +129,751 | 2.81% | 14,596,401 |
| 2008-01-08 | 2008-01-04 | 1.716 | 8,439,889 | +9,159 | 2.76% | 14,485,980 |
| 2008-01-07 | 2008-01-03 | 1.651 | 8,430,730 | +314,454 | 2.76% | 13,917,960 |
| 2008-01-04 | 2008-01-02 | 1.716 | 8,116,276 | +512,896 | 2.66% | 13,930,540 |
| 2008-01-03 | 2007-12-31 | 1.834 | 7,603,380 | -595,326 | 2.49% | 13,946,800 |
| 2008-01-02 | 2007-12-27 | 1.507 | 8,198,706 | +319,034 | 2.69% | 12,353,300 |
| 2007-12-28 | 2007-12-24 | 1.625 | 7,879,672 | 2.58% | 12,801,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy