History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 0 +0
2025-10-13 2025-10-09 0.470 0 +0
2025-10-10 2025-10-08 0.465 0 +0
2025-10-09 2025-10-06 0.465 0 +0
2025-10-08 2025-10-03 0.520 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.580 0 +0
2025-10-02 2025-09-29 0.510 0 +0
2025-09-30 2025-09-26 0.460 0 +0
2025-09-29 2025-09-25 0.450 0 +0
2025-09-26 2025-09-24 0.470 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.460 0 +0
2025-09-22 2025-09-18 0.460 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.530 0 +0
2025-09-15 2025-09-11 0.580 0 +0
2025-09-12 2025-09-10 0.580 0 +0
2025-09-11 2025-09-09 0.580 0 +0
2025-09-10 2025-09-08 0.580 0 +0
2025-09-09 2025-09-05 0.580 0 +0
2025-09-08 2025-09-04 0.580 0 +0
2025-09-05 2025-09-03 0.580 0 +0
2025-09-04 2025-09-02 0.580 0 +0
2025-09-03 2025-09-01 0.580 0 +0
2025-09-02 2025-08-29 0.580 0 +0
2025-09-01 2025-08-28 0.550 0 +0
2025-08-29 2025-08-27 0.550 0 +0
2025-08-28 2025-08-26 0.550 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.550 0 +0
2025-08-25 2025-08-21 0.560 0 +0
2025-08-22 2025-08-20 0.600 0 +0
2025-08-21 2025-08-19 0.600 0 +0
2025-08-20 2025-08-18 0.570 0 +0
2025-08-19 2025-08-15 0.570 0 +0
2025-08-18 2025-08-14 0.630 0 +0
2025-08-15 2025-08-13 0.580 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.580 0 +0
2025-08-11 2025-08-07 0.590 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.550 0 +0
2025-08-04 2025-07-31 0.550 0 +0
2025-08-01 2025-07-30 0.570 0 +0
2025-07-31 2025-07-29 0.630 0 +0
2025-07-30 2025-07-28 0.560 0 +0
2025-07-29 2025-07-25 0.560 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.710 0 +0
2025-07-23 2025-07-21 0.690 0 +0
2025-07-22 2025-07-18 0.650 0 +0
2025-07-21 2025-07-17 0.620 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.540 0 +0
2025-07-16 2025-07-14 0.520 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.620 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.475 0 +0
2025-07-09 2025-07-07 0.600 0 +0
2025-07-08 2025-07-04 0.600 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.630 0 +0
2025-07-03 2025-06-30 0.620 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.485 0 +0
2025-06-25 2025-06-23 0.440 0 +0
2025-06-24 2025-06-20 0.415 0 +0
2025-06-23 2025-06-19 0.390 0 +0
2025-06-20 2025-06-18 0.375 0 +0
2025-06-19 2025-06-17 0.370 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.310 0 +0
2025-06-16 2025-06-12 0.315 0 +0
2025-06-13 2025-06-11 0.315 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.247 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.250 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.250 0 +0
2025-05-29 2025-05-27 0.250 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.250 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.250 0 +0
2025-05-20 2025-05-16 0.250 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.240 0 +0
2025-05-15 2025-05-13 0.240 0 +0
2025-05-14 2025-05-12 0.240 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.230 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.210 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.210 0 +0
2025-05-02 2025-04-29 0.210 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.185 0 +0
2025-04-28 2025-04-24 0.185 0 +0
2025-04-25 2025-04-23 0.185 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.185 0 +0
2025-04-22 2025-04-16 0.185 0 +0
2025-04-17 2025-04-15 0.185 0 +0
2025-04-16 2025-04-14 0.185 0 +0
2025-04-15 2025-04-11 0.185 0 +0
2025-04-14 2025-04-10 0.185 0 +0
2025-04-11 2025-04-09 0.185 0 +0
2025-04-10 2025-04-08 0.185 0 +0
2025-04-09 2025-04-07 0.185 0 +0
2025-04-08 2025-04-03 0.185 0 +0
2025-04-07 2025-04-02 0.180 0 +0
2025-04-03 2025-04-01 0.180 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.156 0 +0
2025-03-31 2025-03-27 0.156 0 +0
2025-03-28 2025-03-26 0.156 0 +0
2025-03-27 2025-03-25 0.156 0 +0
2025-03-26 2025-03-24 0.156 0 +0
2025-03-25 2025-03-21 0.156 0 +0
2025-03-24 2025-03-20 0.156 0 +0
2025-03-21 2025-03-19 0.156 0 +0
2025-03-20 2025-03-18 0.156 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.151 0 +0
2025-03-17 2025-03-13 0.151 0 +0
2025-03-14 2025-03-12 0.145 0 +0
2025-03-13 2025-03-11 0.155 0 +0
2025-03-12 2025-03-10 0.163 0 +0
2025-03-11 2025-03-07 0.163 0 +0
2025-03-10 2025-03-06 0.163 0 +0
2025-03-07 2025-03-05 0.163 0 +0
2025-03-06 2025-03-04 0.173 0 +0
2025-03-05 2025-03-03 0.178 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.180 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.180 0 +0
2025-02-25 2025-02-21 0.178 0 +0
2025-02-24 2025-02-20 0.178 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.178 0 +0
2025-02-19 2025-02-17 0.178 0 +0
2025-02-18 2025-02-14 0.178 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.178 0 +0
2025-02-13 2025-02-11 0.178 0 +0
2025-02-12 2025-02-10 0.178 0 +0
2025-02-11 2025-02-07 0.180 0 +0
2025-02-10 2025-02-06 0.150 0 +0
2025-02-07 2025-02-05 0.135 0 +0
2025-02-06 2025-02-04 0.135 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.139 0 +0
2025-02-03 2025-01-24 0.146 0 +0
2025-01-27 2025-01-23 0.146 0 +0
2025-01-24 2025-01-22 0.169 0 +0
2025-01-23 2025-01-21 0.181 0 +0
2025-01-22 2025-01-20 0.181 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.200 0 +0
2025-01-17 2025-01-15 0.210 0 +0
2025-01-16 2025-01-14 0.210 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.210 0 +0
2025-01-13 2025-01-09 0.210 0 +0
2025-01-10 2025-01-08 0.180 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.220 0 +0
2025-01-03 2024-12-31 0.220 0 +0
2025-01-02 2024-12-27 0.204 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.175 0 +0
2024-12-23 2024-12-19 0.185 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.190 0 +0
2024-12-18 2024-12-16 0.205 0 +0
2024-12-17 2024-12-13 0.209 0 +0
2024-12-16 2024-12-12 0.210 0 +0
2024-12-13 2024-12-11 0.197 0 +0
2024-12-12 2024-12-10 0.197 0 +0
2024-12-11 2024-12-09 0.197 0 +0
2024-12-10 2024-12-06 0.195 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.200 0 +0
2024-12-05 2024-12-03 0.200 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.202 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.213 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.200 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.202 0 +0
2024-11-18 2024-11-14 0.202 0 +0
2024-11-15 2024-11-13 0.206 0 +0
2024-11-14 2024-11-12 0.206 0 +0
2024-11-13 2024-11-11 0.206 0 +0
2024-11-12 2024-11-08 0.206 0 +0
2024-11-11 2024-11-07 0.205 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.230 0 +0
2024-11-01 2024-10-30 0.230 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.290 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.211 0 +0
2024-10-22 2024-10-18 0.212 0 +0
2024-10-21 2024-10-17 0.211 0 +0
2024-10-18 2024-10-16 0.209 0 +0
2024-10-17 2024-10-15 0.210 0 +0
2024-10-16 2024-10-14 0.210 0 +0
2024-10-15 2024-10-10 0.230 0 +0
2024-10-14 2024-10-09 0.200 0 +0
2024-10-10 2024-10-08 0.224 0 +0
2024-10-09 2024-10-07 0.225 0 +0
2024-10-08 2024-10-04 0.221 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.213 0 +0
2024-10-03 2024-09-30 0.205 0 +0
2024-10-02 2024-09-27 0.205 0 +0
2024-09-30 2024-09-26 0.209 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.221 0 +0
2024-09-25 2024-09-23 0.250 0 +0
2024-09-24 2024-09-20 0.250 0 +0
2024-09-23 2024-09-19 0.250 0 +0
2024-09-20 2024-09-17 0.250 0 +0
2024-09-19 2024-09-16 0.250 0 +0
2024-09-17 2024-09-13 0.250 0 +0
2024-09-16 2024-09-12 0.285 0 +0
2024-09-13 2024-09-11 0.285 0 +0
2024-09-12 2024-09-10 0.241 0 +0
2024-09-11 2024-09-09 0.241 0 +0
2024-09-10 2024-09-05 0.241 0 +0
2024-09-09 2024-09-04 0.241 0 +0
2024-09-05 2024-09-03 0.241 0 +0
2024-09-04 2024-09-02 0.240 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.240 0 +0
2024-08-16 2024-08-14 0.240 0 +0
2024-08-15 2024-08-13 0.240 0 +0
2024-08-14 2024-08-12 0.240 0 +0
2024-08-13 2024-08-09 0.240 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.240 0 +0
2024-08-08 2024-08-06 0.250 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.270 0 +0
2024-08-05 2024-08-01 0.270 0 +0
2024-08-02 2024-07-31 0.270 0 +0
2024-08-01 2024-07-30 0.270 0 +0
2024-07-31 2024-07-29 0.270 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.265 0 +0
2024-07-24 2024-07-22 0.310 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.310 0 +0
2024-07-19 2024-07-17 0.310 0 +0
2024-07-18 2024-07-16 0.310 0 +0
2024-07-17 2024-07-15 0.310 0 +0
2024-07-16 2024-07-12 0.310 0 +0
2024-07-15 2024-07-11 0.310 0 +0
2024-07-12 2024-07-10 0.310 0 +0
2024-07-11 2024-07-09 0.310 0 +0
2024-07-10 2024-07-08 0.310 0 +0
2024-07-09 2024-07-05 0.315 0 +0
2024-07-08 2024-07-04 0.440 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.380 0 +0
2024-07-03 2024-06-28 0.400 0 +0
2024-07-02 2024-06-27 0.400 0 +0
2024-06-28 2024-06-26 0.430 0 +0
2024-06-27 2024-06-25 0.430 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.390 0 +0
2024-06-24 2024-06-20 0.390 0 +0
2024-06-21 2024-06-19 0.265 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.320 0 +0
2024-06-18 2024-06-14 0.320 0 +0
2024-06-17 2024-06-13 0.320 0 +0
2024-06-14 2024-06-12 0.320 0 +0
2024-06-13 2024-06-11 0.320 0 +0
2024-06-12 2024-06-07 0.320 0 +0
2024-06-11 2024-06-06 0.320 0 +0
2024-06-07 2024-06-05 0.320 0 +0
2024-06-06 2024-06-04 0.320 0 +0
2024-06-05 2024-06-03 0.320 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.330 0 +0
2024-05-31 2024-05-29 0.330 0 +0
2024-05-30 2024-05-28 0.330 0 +0
2024-05-29 2024-05-27 0.330 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.330 0 +0
2024-05-24 2024-05-22 0.330 0 +0
2024-05-23 2024-05-21 0.330 0 +0
2024-05-22 2024-05-20 0.330 0 +0
2024-05-21 2024-05-17 0.325 0 +0
2024-05-20 2024-05-16 0.325 0 +0
2024-05-17 2024-05-14 0.325 0 +0
2024-05-16 2024-05-13 0.325 0 +0
2024-05-14 2024-05-10 0.325 0 +0
2024-05-13 2024-05-09 0.325 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.425 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.395 0 +0
2024-05-03 2024-04-30 0.395 0 +0
2024-05-02 2024-04-29 0.395 0 +0
2024-04-30 2024-04-26 0.290 0 +0
2024-04-29 2024-04-25 0.285 0 +0
2024-04-26 2024-04-24 0.270 0 +0
2024-04-25 2024-04-23 0.270 0 +0
2024-04-24 2024-04-22 0.270 0 +0
2024-04-23 2024-04-19 0.270 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.270 0 +0
2024-04-15 2024-04-11 0.295 0 +0
2024-04-12 2024-04-10 0.340 0 +0
2024-04-11 2024-04-09 0.340 0 +0
2024-04-10 2024-04-08 0.370 0 +0
2024-04-09 2024-04-05 0.370 0 +0
2024-04-08 2024-04-03 0.370 0 +0
2024-04-05 2024-04-02 0.380 0 +0
2024-04-03 2024-03-28 0.380 0 +0
2024-04-02 2024-03-27 0.380 0 +0
2024-03-28 2024-03-26 0.380 0 +0
2024-03-27 2024-03-25 0.380 0 +0
2024-03-26 2024-03-22 0.380 0 +0
2024-03-25 2024-03-21 0.380 0 +0
2024-03-22 2024-03-20 0.385 0 +0
2024-03-21 2024-03-19 0.310 0 +0
2024-03-20 2024-03-18 0.310 0 +0
2024-03-19 2024-03-15 0.310 0 +0
2024-03-18 2024-03-14 0.310 0 +0
2024-03-15 2024-03-13 0.310 0 +0
2024-03-14 2024-03-12 0.310 0 +0
2024-03-13 2024-03-11 0.310 0 +0
2024-03-12 2024-03-08 0.310 0 +0
2024-03-11 2024-03-07 0.310 0 +0
2024-03-08 2024-03-06 0.345 0 +0
2024-03-07 2024-03-05 0.345 0 +0
2024-03-06 2024-03-04 0.405 0 +0
2024-03-05 2024-03-01 0.405 0 +0
2024-03-04 2024-02-29 0.405 0 +0
2024-03-01 2024-02-28 0.405 0 +0
2024-02-29 2024-02-27 0.405 0 +0
2024-02-28 2024-02-26 0.405 0 +0
2024-02-27 2024-02-23 0.405 0 +0
2024-02-26 2024-02-22 0.405 0 +0
2024-02-23 2024-02-21 0.405 0 +0
2024-02-22 2024-02-20 0.410 0 +0
2024-02-21 2024-02-19 0.410 0 +0
2024-02-20 2024-02-16 0.410 0 +0
2024-02-19 2024-02-15 0.380 0 +0
2024-02-16 2024-02-14 0.380 0 +0
2024-02-15 2024-02-09 0.380 0 +0
2024-02-14 2024-02-07 0.380 0 +0
2024-02-08 2024-02-06 0.390 0 +0
2024-02-07 2024-02-05 0.390 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.380 0 +0
2024-01-31 2024-01-29 0.260 0 +0
2024-01-30 2024-01-26 0.260 0 +0
2024-01-29 2024-01-25 0.260 0 +0
2024-01-26 2024-01-24 0.240 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.240 0 +0
2024-01-23 2024-01-19 0.260 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.285 0 +0
2024-01-15 2024-01-11 0.280 0 +0
2024-01-12 2024-01-10 0.275 0 +0
2024-01-11 2024-01-09 0.400 0 +0
2024-01-10 2024-01-08 0.270 0 +0
2024-01-09 2024-01-05 0.315 0 +0
2024-01-08 2024-01-04 0.350 0 +0
2024-01-05 2024-01-03 0.350 0 +0
2024-01-04 2024-01-02 0.350 0 +0
2024-01-03 2023-12-29 0.350 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.280 0 +0
2023-12-28 2023-12-22 0.320 0 +0
2023-12-27 2023-12-21 0.320 0 +0
2023-12-22 2023-12-20 0.320 0 +0
2023-12-21 2023-12-19 0.320 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.320 0 +0
2023-12-15 2023-12-13 0.320 0 +0
2023-12-14 2023-12-12 0.355 0 +0
2023-12-13 2023-12-11 0.355 0 +0
2023-12-12 2023-12-08 0.310 0 +0
2023-12-11 2023-12-07 0.310 0 +0
2023-12-08 2023-12-06 0.310 0 +0
2023-12-07 2023-12-05 0.310 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.310 0 +0
2023-12-04 2023-11-30 0.300 0 +0
2023-12-01 2023-11-29 0.320 0 +0
2023-11-30 2023-11-28 0.320 0 +0
2023-11-29 2023-11-27 0.320 0 +0
2023-11-28 2023-11-24 0.375 0 +0
2023-11-27 2023-11-23 0.380 0 +0
2023-11-24 2023-11-22 0.380 0 +0
2023-11-23 2023-11-21 0.305 0 +0
2023-11-22 2023-11-20 0.310 0 +0
2023-11-21 2023-11-17 0.400 0 +0
2023-11-20 2023-11-16 0.400 0 +0
2023-11-17 2023-11-15 0.400 0 +0
2023-11-16 2023-11-14 0.400 0 +0
2023-11-15 2023-11-13 0.400 0 +0
2023-11-14 2023-11-10 0.400 0 +0
2023-11-13 2023-11-09 0.390 0 +0
2023-11-10 2023-11-08 0.370 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.380 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.350 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.295 0 +0
2023-11-01 2023-10-30 0.295 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.325 0 +0
2023-10-27 2023-10-25 0.325 0 +0
2023-10-26 2023-10-24 0.325 0 +0
2023-10-25 2023-10-20 0.325 0 +0
2023-10-24 2023-10-19 0.325 0 +0
2023-10-20 2023-10-18 0.325 0 +0
2023-10-19 2023-10-17 0.325 0 +0
2023-10-18 2023-10-16 0.325 0 +0
2023-10-17 2023-10-13 0.315 0 +0
2023-10-16 2023-10-12 0.310 0 +0
2023-10-13 2023-10-11 0.310 0 +0
2023-10-12 2023-10-10 0.310 0 +0
2023-10-11 2023-10-09 0.310 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.310 0 +0
2023-10-05 2023-10-03 0.310 0 +0
2023-10-04 2023-09-29 0.310 0 +0
2023-10-03 2023-09-28 0.310 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.350 0 +0
2023-09-27 2023-09-25 0.430 0 +0
2023-09-26 2023-09-22 0.430 0 +0
2023-09-25 2023-09-21 0.430 0 +0
2023-09-22 2023-09-20 0.440 0 +0
2023-09-21 2023-09-19 0.385 0 +0
2023-09-20 2023-09-18 0.405 0 +0
2023-09-19 2023-09-15 0.360 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.355 0 +0
2023-09-14 2023-09-12 0.355 0 +0
2023-09-13 2023-09-11 0.355 0 +0
2023-09-12 2023-09-07 0.400 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.370 0 +0
2023-09-06 2023-09-04 0.395 0 +0
2023-09-05 2023-08-31 0.400 0 +0
2023-09-04 2023-08-30 0.355 0 +0
2023-08-31 2023-08-29 0.400 0 +0
2023-08-30 2023-08-28 0.400 0 +0
2023-08-29 2023-08-25 0.345 0 +0
2023-08-28 2023-08-24 0.345 0 +0
2023-08-25 2023-08-23 0.400 0 +0
2023-08-24 2023-08-22 0.400 0 +0
2023-08-23 2023-08-21 0.405 0 +0
2023-08-22 2023-08-18 0.410 0 +0
2023-08-21 2023-08-17 0.400 0 +0
2023-08-18 2023-08-16 0.405 0 +0
2023-08-17 2023-08-15 0.405 0 +0
2023-08-16 2023-08-14 0.405 0 +0
2023-08-15 2023-08-11 0.405 0 +0
2023-08-14 2023-08-10 0.405 0 +0
2023-08-11 2023-08-09 0.405 0 +0
2023-08-10 2023-08-08 0.455 0 +0
2023-08-09 2023-08-07 0.455 0 +0
2023-08-08 2023-08-04 0.455 0 +0
2023-08-07 2023-08-03 0.455 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.465 0 +0
2023-08-02 2023-07-31 0.465 0 +0
2023-08-01 2023-07-28 0.470 0 +0
2023-07-31 2023-07-27 0.470 0 +0
2023-07-28 2023-07-26 0.360 0 +0
2023-07-27 2023-07-25 0.365 0 +0
2023-07-26 2023-07-24 0.350 0 +0
2023-07-25 2023-07-21 0.360 0 +0
2023-07-24 2023-07-20 0.380 0 +0
2023-07-21 2023-07-19 0.380 0 +0
2023-07-20 2023-07-18 0.380 0 +0
2023-07-19 2023-07-14 0.380 0 +0
2023-07-18 2023-07-13 0.380 0 +0
2023-07-14 2023-07-12 0.415 0 +0
2023-07-13 2023-07-11 0.415 0 +0
2023-07-12 2023-07-10 0.415 0 +0
2023-07-11 2023-07-07 0.415 0 +0
2023-07-10 2023-07-06 0.425 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.380 0 +0
2023-07-05 2023-07-03 0.380 0 +0
2023-07-04 2023-06-30 0.380 0 +0
2023-07-03 2023-06-29 0.375 0 -50,000
2023-06-26 2023-06-21 0.375 50,000 +50,000 0.01% 18,750
2020-04-09 2020-04-07 0.385 0 -70,000
2020-04-03 2020-04-01 0.430 70,000 +36,000 0.01% 30,100
2020-04-01 2020-03-30 0.410 34,000 +22,000 0.00% 13,940
2020-03-30 2020-03-26 0.430 12,000 +8,000 0.00% 5,160
2020-03-27 2020-03-25 0.390 4,000 +4,000 0.00% 1,560
2020-03-06 2020-03-04 0.540 0 -118,000
2020-03-03 2020-02-28 0.465 118,000 -18,000 0.02% 54,870
2020-03-02 2020-02-27 0.620 136,000 -240,000 0.02% 84,320
2020-02-28 2020-02-26 0.630 376,000 -10,000 0.05% 236,880
2020-02-17 2020-02-13 0.580 386,000 -20,000 0.05% 223,880
2020-02-11 2020-02-07 0.550 406,000 -10,000 0.05% 223,300
2020-01-10 2020-01-08 0.710 416,000 -20,000 0.06% 295,360
2020-01-06 2020-01-02 0.500 436,000 +126,000 0.06% 218,000
2019-12-12 2019-12-10 0.570 310,000 -8,000 0.04% 176,700
2019-11-22 2019-11-20 0.520 318,000 -10,000 0.04% 165,360
2019-10-25 2019-10-23 0.470 328,000 -8,000 0.04% 154,160
2019-10-08 2019-10-03 0.550 336,000 -64,000 0.05% 184,800
2019-10-04 2019-10-02 0.630 400,000 +370,000 0.05% 252,000
2019-09-24 2019-09-20 0.460 30,000 -2,000 0.00% 13,800
2019-09-17 2019-09-13 0.490 32,000 +32,000 0.00% 15,680
2019-09-13 2019-09-11 0.480 0 -130,000
2019-09-04 2019-09-02 0.365 130,000 -32,000 0.02% 47,450
2019-09-03 2019-08-30 0.375 162,000 -10,000 0.02% 60,750
2019-09-02 2019-08-29 0.380 172,000 -88,000 0.02% 65,360
2019-08-26 2019-08-22 0.335 260,000 -208,000 0.03% 87,100
2019-08-22 2019-08-20 0.345 468,000 -246,000 0.06% 161,460
2019-08-21 2019-08-19 0.370 714,000 +500,000 0.10% 264,180
2019-08-20 2019-08-16 0.485 214,000 -20,000 0.03% 103,790
2019-07-30 2019-07-26 0.610 234,000 -2,000 0.03% 142,740
2019-07-29 2019-07-25 0.630 236,000 -4,000 0.03% 148,680
2019-07-23 2019-07-19 0.640 240,000 -2,000 0.03% 153,600
2019-07-22 2019-07-18 0.640 242,000 -4,000 0.03% 154,880
2019-06-28 2019-06-26 0.680 246,000 -18,000 0.03% 167,280
2019-06-25 2019-06-21 0.700 264,000 -18,000 0.04% 184,800
2019-06-03 2019-05-30 0.730 282,000 -14,000 0.04% 205,860
2019-05-31 2019-05-29 0.700 296,000 -4,000 0.04% 207,200
2019-05-23 2019-05-21 0.710 300,000 -10,000 0.04% 213,000
2019-05-21 2019-05-17 0.740 310,000 -24,000 0.04% 229,400
2019-05-20 2019-05-16 0.740 334,000 -8,000 0.04% 247,160
2019-05-17 2019-05-15 0.720 342,000 -36,000 0.05% 246,240
2019-05-09 2019-05-07 0.790 378,000 +24,000 0.05% 298,620
2019-05-02 2019-04-29 0.800 354,000 +46,000 0.05% 283,200
2019-04-29 2019-04-25 0.830 308,000 +10,000 0.04% 255,640
2019-04-25 2019-04-23 0.910 298,000 +6,000 0.04% 271,180
2019-04-15 2019-04-11 0.940 292,000 +6,000 0.04% 274,480
2019-04-10 2019-04-08 0.880 286,000 +58,000 0.04% 251,680
2019-04-03 2019-04-01 0.890 228,000 -50,000 0.03% 202,920
2019-04-02 2019-03-29 0.900 278,000 -90,000 0.04% 250,200
2019-04-01 2019-03-28 0.940 368,000 -8,000 0.05% 345,920
2019-03-28 2019-03-26 0.920 376,000 -12,000 0.05% 345,920
2019-03-25 2019-03-21 0.930 388,000 +38,000 0.05% 360,840
2019-03-21 2019-03-19 1.180 350,000 +4,000 0.05% 413,000
2019-03-20 2019-03-18 1.050 346,000 -82,000 0.05% 363,300
2019-03-19 2019-03-15 1.070 428,000 +228,000 0.06% 457,960
2019-03-18 2019-03-14 1.210 200,000 -140,000 0.03% 242,000
2019-03-15 2019-03-13 1.270 340,000 +60,000 0.05% 431,800
2019-03-14 2019-03-12 1.340 280,000 -336,000 0.04% 375,200
2019-03-13 2019-03-11 1.280 616,000 +578,000 0.08% 788,480
2019-03-12 2019-03-08 1.050 38,000 -1,052,571 0.01% 39,900
2019-03-06 2019-03-04 0.870 1,090,571 +14,000 0.15% 948,797
2019-03-05 2019-03-01 0.900 1,076,571 +10,000 0.14% 968,914
2019-03-01 2019-02-27 0.930 1,066,571 +14,000 0.14% 991,911
2019-02-15 2019-02-13 1.000 1,052,571 -16,000 0.14% 1,052,571
2019-02-08 2019-01-31 0.810 1,068,571 -40,000 0.14% 865,543
2019-01-28 2019-01-24 0.810 1,108,571 +6,000 0.15% 897,943
2019-01-24 2019-01-22 0.830 1,102,571 +6,000 0.15% 915,134
2019-01-18 2019-01-16 0.860 1,096,571 -44,000 0.15% 943,051
2019-01-14 2019-01-10 0.880 1,140,571 +20,000 0.15% 1,003,702
2019-01-04 2019-01-02 0.810 1,120,571 +64,571 0.15% 907,663
2019-01-03 2018-12-31 0.890 1,056,000 +4,000 0.14% 939,840
2018-12-21 2018-12-19 1.030 1,052,000 +50,000 0.14% 1,083,560
2018-12-19 2018-12-17 1.050 1,002,000 +8,000 0.13% 1,052,100
2018-12-17 2018-12-13 1.020 994,000 +12,000 0.13% 1,013,880
2018-12-14 2018-12-12 0.980 982,000 +2,000 0.13% 962,360
2018-12-13 2018-12-11 1.000 980,000 +8,000 0.13% 980,000
2018-12-12 2018-12-10 0.980 972,000 +62,000 0.13% 952,560
2018-12-11 2018-12-07 0.980 910,000 -10,000 0.12% 891,800
2018-12-10 2018-12-06 0.970 920,000 +50,000 0.12% 892,400
2018-12-06 2018-12-04 1.050 870,000 +300,000 0.12% 913,500
2018-12-03 2018-11-29 1.080 570,000 +50,000 0.08% 615,600
2018-11-30 2018-11-28 1.020 520,000 +74,000 0.07% 530,400
2018-11-29 2018-11-27 1.030 446,000 +38,000 0.06% 459,380
2018-11-28 2018-11-26 1.020 408,000 +8,000 0.05% 416,160
2018-11-27 2018-11-23 1.060 400,000 +24,000 0.05% 424,000
2018-11-26 2018-11-22 1.060 376,000 +48,000 0.05% 398,560
2018-11-21 2018-11-19 1.130 328,000 +216,000 0.04% 370,640
2018-11-20 2018-11-16 1.140 112,000 +78,000 0.02% 127,680
2018-11-19 2018-11-15 1.130 34,000 +32,000 0.00% 38,420
2018-11-16 2018-11-14 1.120 2,000 -1,050,000 0.00% 2,240
2018-11-15 2018-11-13 1.120 1,052,000 +82,000 0.14% 1,178,240
2018-11-14 2018-11-12 1.110 970,000 +110,000 0.13% 1,076,700
2018-11-13 2018-11-09 1.180 860,000 +14,000 0.12% 1,014,800
2018-11-09 2018-11-07 1.190 846,000 +30,000 0.11% 1,006,740
2018-11-08 2018-11-06 1.180 816,000 -6,000 0.11% 962,880
2018-11-07 2018-11-05 1.190 822,000 +10,000 0.11% 978,180
2018-11-06 2018-11-02 1.250 812,000 +262,000 0.11% 1,015,000
2018-11-05 2018-11-01 1.160 550,000 +150,000 0.07% 638,000
2018-11-02 2018-10-31 1.120 400,000 -975,673 0.05% 448,000
2018-11-01 2018-10-30 1.110 1,375,673 +1,111,673 0.18% 1,526,997
2018-10-31 2018-10-29 1.140 264,000 +218,000 0.04% 300,960
2018-10-30 2018-10-26 1.130 46,000 +46,000 0.01% 51,980
2018-10-26 2018-10-24 1.100 0 -1,116,493
2018-10-25 2018-10-23 1.070 1,116,493 +28,000 0.15% 1,194,648
2018-10-24 2018-10-22 1.120 1,088,493 -1,755,507 0.15% 1,219,112
2018-10-23 2018-10-19 1.190 2,844,000 +420,000 0.38% 3,384,360
2018-10-22 2018-10-18 1.150 2,424,000 -20,000 0.33% 2,787,600
2018-10-19 2018-10-16 1.160 2,444,000 +184,000 0.33% 2,835,040
2018-10-18 2018-10-15 1.170 2,260,000 +156,000 0.30% 2,644,200
2018-10-15 2018-10-11 1.070 2,104,000 +14,000 0.28% 2,251,280
2018-10-12 2018-10-10 1.210 2,090,000 +20,000 0.28% 2,528,900
2018-10-11 2018-10-09 1.210 2,070,000 +2,000 0.28% 2,504,700
2018-10-10 2018-10-08 1.270 2,068,000 +28,000 0.28% 2,626,360
2018-10-09 2018-10-05 1.270 2,040,000 +32,000 0.27% 2,590,800
2018-10-08 2018-10-04 1.300 2,008,000 +1,531,140 0.27% 2,610,400
2018-10-05 2018-10-03 1.300 476,860 +60,000 0.06% 619,918
2018-10-04 2018-10-02 1.300 416,860 -1,075,140 0.06% 541,918
2018-10-03 2018-09-28 1.290 1,492,000 +18,000 0.20% 1,924,680
2018-10-02 2018-09-27 1.280 1,474,000 +10,000 0.20% 1,886,720
2018-09-28 2018-09-26 1.250 1,464,000 -8,000 0.20% 1,830,000
2018-09-26 2018-09-21 1.230 1,472,000 +180,000 0.20% 1,810,560
2018-09-24 2018-09-20 1.200 1,292,000 +156,000 0.17% 1,550,400
2018-09-21 2018-09-19 1.170 1,136,000 +1,110,000 0.15% 1,329,120
2018-09-20 2018-09-18 1.210 26,000 -1,180,000 0.00% 31,460
2018-09-19 2018-09-17 1.250 1,206,000 +6,000 0.16% 1,507,500
2018-09-14 2018-09-12 1.390 1,200,000 +8,000 0.16% 1,668,000
2018-09-13 2018-09-11 1.390 1,192,000 -6,000 0.16% 1,656,880
2018-09-12 2018-09-10 1.390 1,198,000 +34,000 0.16% 1,665,220
2018-09-11 2018-09-07 1.450 1,164,000 +46,000 0.16% 1,687,800
2018-09-10 2018-09-06 1.460 1,118,000 -52,000 0.15% 1,632,280
2018-09-07 2018-09-05 1.440 1,170,000 +4,000 0.16% 1,684,800
2018-09-06 2018-09-04 1.470 1,166,000 +48,000 0.16% 1,714,020
2018-09-05 2018-09-03 1.330 1,118,000 -96,000 0.15% 1,486,940
2018-09-04 2018-08-31 1.340 1,214,000 +1,108,000 0.16% 1,626,760
2018-09-03 2018-08-30 1.450 106,000 +2,000 0.01% 153,700
2018-08-31 2018-08-29 1.270 104,000 +8,000 0.01% 132,080
2018-08-30 2018-08-28 1.230 96,000 +60,000 0.01% 118,080
2018-08-28 2018-08-24 1.090 36,000 -48,000 0.00% 39,240
2018-08-27 2018-08-23 1.060 84,000 -6,000 0.01% 89,040
2018-08-24 2018-08-22 1.230 90,000 +70,000 0.01% 110,700
2018-08-23 2018-08-21 1.240 20,000 -18,000 0.00% 24,800
2018-08-22 2018-08-20 1.200 38,000 -52,000 0.01% 45,600
2018-08-21 2018-08-17 1.240 90,000 +50,000 0.01% 111,600
2018-08-20 2018-08-16 1.280 40,000 -2,000 0.01% 51,200
2018-08-17 2018-08-15 1.240 42,000 -6,000 0.01% 52,080
2018-08-16 2018-08-14 1.340 48,000 +42,000 0.01% 64,320
2018-08-15 2018-08-13 1.290 6,000 -16,000 0.00% 7,740
2018-08-14 2018-08-10 1.420 22,000 +4,000 0.00% 31,240
2018-08-13 2018-08-09 1.490 18,000 +18,000 0.00% 26,820
2017-01-05 2017-01-03 2.738 0 -5,215
2016-12-19 2016-12-15 2.692 5,215 -8,023 0.00% 14,041
2016-12-16 2016-12-14 2.612 13,238 -1,137 0.00% 34,576
2016-11-24 2016-11-22 2.911 14,375 -12,480 0.00% 41,847
2016-11-18 2016-11-16 2.957 26,855 -3,410 0.01% 79,413
2016-11-15 2016-11-11 2.497 30,265 -8,337 0.01% 75,567
2016-10-28 2016-10-26 2.589 38,602 -1,516 0.01% 99,937
2016-08-29 2016-08-25 2.704 40,118 -10,429 0.01% 108,477
2016-08-09 2016-08-05 2.934 50,547 +1,738 0.01% 148,309
2016-05-19 2016-05-17 3.509 48,809 -1,599 0.01% 171,290
2016-04-05 2016-03-31 4.200 50,408 -6,952 0.01% 211,702
2016-03-31 2016-03-29 3.970 57,360 -6,953 0.01% 227,699
2016-02-17 2016-02-15 3.786 64,313 +5,214 0.01% 243,460
2016-02-16 2016-02-12 3.624 59,099 +1,739 0.01% 214,202
2016-02-05 2016-02-03 4.142 57,360 -6,953 0.01% 237,599
2016-02-04 2016-02-02 4.154 64,313 +12,167 0.01% 267,140
2016-02-03 2016-02-01 3.797 52,146 +1,738 0.01% 198,001
2016-01-29 2016-01-27 3.820 50,408 +3,477 0.01% 192,562
2016-01-28 2016-01-26 3.797 46,931 +1,738 0.01% 178,199
2016-01-26 2016-01-22 4.257 45,193 -1,738 0.01% 192,400
2016-01-25 2016-01-21 4.142 46,931 +5,214 0.01% 194,399
2016-01-22 2016-01-20 4.142 41,717 -3,476 0.01% 172,802
2016-01-21 2016-01-19 3.924 45,193 -5,215 0.01% 177,320
2016-01-20 2016-01-18 3.659 50,408 +1,739 0.01% 184,442
2016-01-19 2016-01-15 3.682 48,669 +8,691 0.01% 179,199
2016-01-18 2016-01-14 3.717 39,978 +1,738 0.01% 148,578
2016-01-14 2016-01-12 3.636 38,240 -15,644 0.01% 139,039
2016-01-13 2016-01-11 3.636 53,884 -5,215 0.01% 195,920
2016-01-12 2016-01-08 3.866 59,099 +1,739 0.01% 228,482
2016-01-11 2016-01-07 3.889 57,360 +19,120 0.01% 223,079
2016-01-08 2016-01-06 4.165 38,240 +38,240 0.01% 159,279
2016-01-07 2016-01-05 4.280 0 -26,073
2016-01-06 2016-01-04 4.119 26,073 +26,073 0.01% 107,401
2016-01-04 2015-12-29 4.430 0 -10,429
2015-12-30 2015-12-28 4.200 10,429 +10,429 0.00% 43,799
2015-12-29 2015-12-24 4.487 0 -31,287
2015-12-28 2015-12-22 4.108 31,287 +12,167 0.01% 128,518
2015-12-23 2015-12-21 3.682 19,120 -15,644 0.00% 70,400
2015-12-22 2015-12-18 3.682 34,764 +19,120 0.01% 128,001
2015-12-21 2015-12-17 3.670 15,644 +5,215 0.00% 57,421
2015-12-18 2015-12-16 3.751 10,429 -20,858 0.00% 39,119
2015-12-16 2015-12-14 3.337 31,287 -3,477 0.01% 104,399
2015-12-15 2015-12-11 3.912 34,764 +22,597 0.01% 136,001
2015-12-14 2015-12-10 4.257 12,167 +1,738 0.00% 51,799
2015-12-11 2015-12-09 3.843 10,429 -38,240 0.00% 40,079
2015-12-10 2015-12-08 3.682 48,669 -3,477 0.01% 179,199
2015-12-09 2015-12-07 3.153 52,146 +10,429 0.01% 164,401
2015-12-08 2015-12-04 3.153 41,717 +1,739 0.01% 131,521
2015-12-07 2015-12-03 2.819 39,978 +8,691 0.01% 112,699
2015-12-03 2015-12-01 2.232 31,287 +3,476 0.01% 69,839
2015-12-02 2015-11-30 2.451 27,811 +17,382 0.01% 68,160
2015-12-01 2015-11-27 3.095 10,429 +10,429 0.00% 32,280
2015-11-30 2015-11-26 3.797 0 -8,691
2015-11-27 2015-11-25 3.889 8,691 +8,691 0.00% 33,800
2015-11-26 2015-11-24 4.108 0 -19,120
2015-11-25 2015-11-23 4.361 19,120 -20,858 0.00% 83,380
2015-11-24 2015-11-20 3.981 39,978 +8,691 0.01% 159,158
2015-11-23 2015-11-19 3.532 31,287 +31,287 0.01% 110,518
2015-11-20 2015-11-18 3.463 0 -43,455
2015-11-16 2015-11-12 2.865 43,455 -5,214 0.01% 124,501
2015-11-12 2015-11-10 3.003 48,669 +48,669 0.01% 146,159
2015-11-11 2015-11-09 2.992 0 -13,906
2015-11-09 2015-11-05 2.646 13,906 +8,691 0.00% 36,801
2015-11-06 2015-11-04 2.462 5,215 +5,215 0.00% 12,841
2015-11-05 2015-11-03 2.370 0 -43,455
2015-11-03 2015-10-30 2.301 43,455 +3,477 0.01% 100,000
2015-11-02 2015-10-29 2.359 39,978 +13,905 0.01% 94,299
2015-10-30 2015-10-28 2.508 26,073 +6,953 0.01% 65,400
2015-10-28 2015-10-26 2.600 19,120 +19,120 0.00% 49,720
2015-10-27 2015-10-23 2.543 0 -27,811
2015-10-26 2015-10-22 2.589 27,811 -20,858 0.01% 72,000
2015-10-23 2015-10-20 2.508 48,669 +48,669 0.01% 122,079
2015-08-20 2015-08-18 1.599 0 -60,837
2015-08-19 2015-08-17 1.668 60,837 -5,214 0.02% 101,500
2015-08-04 2015-07-31 1.783 66,051 +8,691 0.02% 117,799
2015-07-28 2015-07-24 1.829 57,360 -3,477 0.02% 104,939
2015-07-27 2015-07-23 1.956 60,837 -3,476 0.02% 119,001
2015-07-24 2015-07-22 1.899 64,313 +1,738 0.02% 122,100
2015-07-22 2015-07-20 2.048 62,575 -6,953 0.02% 128,160
2015-07-21 2015-07-17 1.933 69,528 +6,953 0.02% 134,401
2015-07-17 2015-07-15 1.611 62,575 +13,906 0.02% 100,800
2015-07-16 2015-07-14 1.634 48,669 -6,953 0.01% 79,519
2015-07-15 2015-07-13 1.634 55,622 +10,429 0.02% 90,880
2015-07-14 2015-07-10 1.530 45,193 -1,738 0.01% 69,160
2015-07-10 2015-07-08 1.036 46,931 -1,738 0.01% 48,600
2015-07-09 2015-07-07 1.323 48,669 +31,287 0.01% 64,400
2015-07-08 2015-07-06 1.507 17,382 -34,764 0.00% 26,200
2015-07-07 2015-07-03 1.933 52,146 +6,953 0.01% 100,800
2015-07-06 2015-07-02 2.198 45,193 +6,953 0.01% 99,320
2015-07-03 2015-06-30 2.347 38,240 -10,429 0.01% 89,759
2015-06-30 2015-06-26 2.175 48,669 +48,669 0.01% 105,839
2015-06-29 2015-06-25 2.255 0 -48,669
2015-06-26 2015-06-24 2.439 48,669 +34,763 0.01% 118,719
2015-06-24 2015-06-22 2.531 13,906 +13,906 0.00% 35,201
2015-06-23 2015-06-19 2.531 0 -24,335
2015-06-22 2015-06-18 2.485 24,335 -24,334 0.01% 60,481
2015-06-19 2015-06-17 2.566 48,669 +31,287 0.01% 124,879
2015-06-18 2015-06-16 2.497 17,382 +17,382 0.00% 43,400
2015-06-16 2015-06-12 2.370 0 -64,313
2015-06-15 2015-06-11 2.198 64,313 -19,120 0.02% 141,340
2015-06-12 2015-06-10 2.094 83,433 +83,433 0.02% 174,720
2015-06-11 2015-06-09 2.370 0 -36,502
2015-06-10 2015-06-08 2.244 36,502 -50,408 0.01% 81,900
2015-06-05 2015-06-03 1.404 86,910 +3,477 0.02% 122,001
2015-06-04 2015-06-02 1.415 83,433 +31,287 0.02% 118,080
2015-06-03 2015-06-01 1.381 52,146 -15,643 0.01% 72,000
2015-05-29 2015-05-27 1.415 67,789 -10,430 0.02% 95,939
2015-05-28 2015-05-26 1.438 78,219 +67,790 0.02% 112,501
2015-05-27 2015-05-22 1.415 10,429 -5,215 0.00% 14,760
2015-05-21 2015-05-19 1.392 15,644 -19,120 0.00% 21,780
2015-05-20 2015-05-18 1.392 34,764 +34,764 0.01% 48,400
2011-08-17 2011-08-15 0.897 0 -34,764
2011-07-18 2011-07-14 0.886 34,764 -1,738 0.01% 30,800
2011-06-14 2011-06-10 0.874 36,502 -5,215 0.01% 31,920
2011-06-01 2011-05-30 0.920 41,717 -24,334 0.01% 38,400
2011-05-31 2011-05-27 0.886 66,051 +17,382 0.02% 58,520
2011-05-27 2011-05-25 0.851 48,669 -26,073 0.01% 41,440
2011-05-20 2011-05-18 0.805 74,742 +15,643 0.02% 60,200
2011-05-16 2011-05-12 0.828 59,099 +3,477 0.02% 48,960
2011-05-09 2011-05-05 0.828 55,622 +29,549 0.02% 46,080
2011-05-04 2011-04-29 0.897 26,073 +1,738 0.01% 23,400
2011-05-03 2011-04-28 0.968 24,335 -17,382 0.01% 23,553
2011-04-29 2011-04-27 0.944 41,717 +1,545 0.01% 39,379
2011-04-13 2011-04-11 1.004 40,172 -5,021 0.01% 40,320
2011-04-08 2011-04-06 0.932 45,193 -1,674 0.01% 42,120
2011-04-06 2011-04-01 0.908 46,867 +21,760 0.01% 42,560
2011-04-01 2011-03-30 0.896 25,107 -3,348 0.01% 22,500
2011-03-29 2011-03-25 0.956 28,455 +5,022 0.01% 27,200
2011-03-24 2011-03-22 1.075 23,433 -23,434 0.01% 25,200
2011-03-23 2011-03-21 1.123 46,867 +15,065 0.01% 52,640
2011-03-17 2011-03-15 1.470 31,802 +15,064 0.01% 46,739
2011-03-16 2011-03-14 1.482 16,738 -23,434 0.00% 24,800
2011-03-15 2011-03-11 1.446 40,172 +26,781 0.01% 58,081
2011-03-10 2011-03-08 1.517 13,391 +3,348 0.00% 20,321
2011-03-04 2011-03-02 1.374 10,043 +1,674 0.00% 13,800
2011-02-21 2011-02-17 1.482 8,369 -31,803 0.00% 12,400
2011-02-17 2011-02-15 1.422 40,172 +5,022 0.01% 57,121
2011-02-16 2011-02-14 1.410 35,150 +26,781 0.01% 49,560
2011-02-15 2011-02-11 1.446 8,369 +3,348 0.00% 12,100
2011-02-11 2011-02-09 1.446 5,021 -10,043 0.00% 7,259
2011-02-09 2011-02-07 1.482 15,064 +3,347 0.00% 22,320
2011-02-08 2011-02-02 1.517 11,717 -16,738 0.00% 17,780
2011-02-07 2011-01-31 1.506 28,455 +28,455 0.01% 42,840
2010-04-28 2010-04-26 1.075 0 -132,736
2010-04-07 2010-03-31 1.013 132,736 -134,354 0.04% 134,480
2010-03-25 2010-03-23 1.001 267,090 -106,836 0.08% 267,300
2010-03-02 2010-02-26 1.013 373,926 -121,404 0.11% 378,840
2010-01-20 2010-01-18 0.964 495,330 -242,809 0.15% 477,360
2009-09-22 2009-09-18 0.680 738,139 -40,468 0.22% 501,600
2009-09-11 2009-09-09 0.729 778,607 -56,656 0.24% 567,580
2009-09-01 2009-08-28 0.618 835,263 -142,448 0.25% 516,000
2008-12-18 2008-12-16 0.432 977,711 -158,635 0.30% 422,800
2008-12-15 2008-12-11 0.476 1,136,346 -50,181 0.35% 540,540
2008-12-12 2008-12-10 0.544 1,186,527 -48,561 0.36% 645,040
2008-11-20 2008-11-18 0.513 1,235,088 -40,469 0.38% 633,290
2008-11-17 2008-11-13 0.519 1,275,557 -161,872 0.39% 661,920
2008-05-16 2008-05-14 1.258 1,437,429 +81,918 0.44% 1,807,996
2008-02-18 2008-02-14 1.271 1,355,511 +1,355,511 0.44% 1,722,720
2007-12-28 2007-12-24 1.625 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top