History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2025-10-13 | 2025-10-09 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2025-10-10 | 2025-10-08 | 0.465 | 96,794,490 | +0 | 13.00% | 45,009,438 |
| 2025-10-09 | 2025-10-06 | 0.465 | 96,794,490 | +0 | 13.00% | 45,009,438 |
| 2025-10-08 | 2025-10-03 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2025-10-06 | 2025-10-02 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2025-10-03 | 2025-09-30 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-10-02 | 2025-09-29 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2025-09-30 | 2025-09-26 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2025-09-29 | 2025-09-25 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2025-09-26 | 2025-09-24 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2025-09-25 | 2025-09-23 | 0.420 | 96,794,490 | +0 | 13.00% | 40,653,686 |
| 2025-09-24 | 2025-09-22 | 0.420 | 96,794,490 | +0 | 13.00% | 40,653,686 |
| 2025-09-23 | 2025-09-19 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2025-09-22 | 2025-09-18 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2025-09-19 | 2025-09-17 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2025-09-18 | 2025-09-16 | 0.475 | 96,794,490 | +0 | 13.00% | 45,977,383 |
| 2025-09-17 | 2025-09-15 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2025-09-16 | 2025-09-12 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2025-09-15 | 2025-09-11 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-12 | 2025-09-10 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-11 | 2025-09-09 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-10 | 2025-09-08 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-09 | 2025-09-05 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-08 | 2025-09-04 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-05 | 2025-09-03 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-04 | 2025-09-02 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-03 | 2025-09-01 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-02 | 2025-08-29 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-09-01 | 2025-08-28 | 0.550 | 96,794,490 | +0 | 13.00% | 53,236,970 |
| 2025-08-29 | 2025-08-27 | 0.550 | 96,794,490 | +0 | 13.00% | 53,236,970 |
| 2025-08-28 | 2025-08-26 | 0.550 | 96,794,490 | +0 | 13.00% | 53,236,970 |
| 2025-08-27 | 2025-08-25 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2025-08-26 | 2025-08-22 | 0.550 | 96,794,490 | +0 | 13.00% | 53,236,970 |
| 2025-08-25 | 2025-08-21 | 0.560 | 96,794,490 | +0 | 13.00% | 54,204,914 |
| 2025-08-22 | 2025-08-20 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2025-08-21 | 2025-08-19 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2025-08-20 | 2025-08-18 | 0.570 | 96,794,490 | +0 | 13.00% | 55,172,859 |
| 2025-08-19 | 2025-08-15 | 0.570 | 96,794,490 | +0 | 13.00% | 55,172,859 |
| 2025-08-18 | 2025-08-14 | 0.630 | 96,794,490 | +0 | 13.00% | 60,980,529 |
| 2025-08-15 | 2025-08-13 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-08-14 | 2025-08-12 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2025-08-13 | 2025-08-11 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2025-08-12 | 2025-08-08 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-08-11 | 2025-08-07 | 0.590 | 96,794,490 | +0 | 13.00% | 57,108,749 |
| 2025-08-08 | 2025-08-06 | 0.550 | 96,794,490 | +0 | 13.00% | 53,236,970 |
| 2025-08-07 | 2025-08-05 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2025-08-06 | 2025-08-04 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2025-08-05 | 2025-08-01 | 0.550 | 96,794,490 | +0 | 13.00% | 53,236,970 |
| 2025-08-04 | 2025-07-31 | 0.550 | 96,794,490 | +0 | 13.00% | 53,236,970 |
| 2025-08-01 | 2025-07-30 | 0.570 | 96,794,490 | +0 | 13.00% | 55,172,859 |
| 2025-07-31 | 2025-07-29 | 0.630 | 96,794,490 | +0 | 13.00% | 60,980,529 |
| 2025-07-30 | 2025-07-28 | 0.560 | 96,794,490 | +0 | 13.00% | 54,204,914 |
| 2025-07-29 | 2025-07-25 | 0.560 | 96,794,490 | +0 | 13.00% | 54,204,914 |
| 2025-07-28 | 2025-07-24 | 0.610 | 96,794,490 | +0 | 13.00% | 59,044,639 |
| 2025-07-25 | 2025-07-23 | 0.610 | 96,794,490 | +0 | 13.00% | 59,044,639 |
| 2025-07-24 | 2025-07-22 | 0.710 | 96,794,490 | +0 | 13.00% | 68,724,088 |
| 2025-07-23 | 2025-07-21 | 0.690 | 96,794,490 | +0 | 13.00% | 66,788,198 |
| 2025-07-22 | 2025-07-18 | 0.650 | 96,794,490 | +0 | 13.00% | 62,916,418 |
| 2025-07-21 | 2025-07-17 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2025-07-18 | 2025-07-16 | 0.630 | 96,794,490 | +0 | 13.00% | 60,980,529 |
| 2025-07-17 | 2025-07-15 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2025-07-16 | 2025-07-14 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2025-07-15 | 2025-07-11 | 0.640 | 96,794,490 | +0 | 13.00% | 61,948,474 |
| 2025-07-14 | 2025-07-10 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2025-07-11 | 2025-07-09 | 0.610 | 96,794,490 | +0 | 13.00% | 59,044,639 |
| 2025-07-10 | 2025-07-08 | 0.475 | 96,794,490 | +0 | 13.00% | 45,977,383 |
| 2025-07-09 | 2025-07-07 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2025-07-08 | 2025-07-04 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2025-07-07 | 2025-07-03 | 0.590 | 96,794,490 | +0 | 13.00% | 57,108,749 |
| 2025-07-04 | 2025-07-02 | 0.630 | 96,794,490 | +0 | 13.00% | 60,980,529 |
| 2025-07-03 | 2025-06-30 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2025-07-02 | 2025-06-27 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2025-06-30 | 2025-06-26 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2025-06-27 | 2025-06-25 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2025-06-26 | 2025-06-24 | 0.485 | 96,794,490 | +0 | 13.00% | 46,945,328 |
| 2025-06-25 | 2025-06-23 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2025-06-24 | 2025-06-20 | 0.415 | 96,794,490 | +0 | 13.00% | 40,169,713 |
| 2025-06-23 | 2025-06-19 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2025-06-20 | 2025-06-18 | 0.375 | 96,794,490 | +0 | 13.00% | 36,297,934 |
| 2025-06-19 | 2025-06-17 | 0.370 | 96,794,490 | +0 | 13.00% | 35,813,961 |
| 2025-06-18 | 2025-06-16 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2025-06-17 | 2025-06-13 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2025-06-16 | 2025-06-12 | 0.315 | 96,794,490 | +0 | 13.00% | 30,490,264 |
| 2025-06-13 | 2025-06-11 | 0.315 | 96,794,490 | +0 | 13.00% | 30,490,264 |
| 2025-06-12 | 2025-06-10 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2025-06-11 | 2025-06-09 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2025-06-10 | 2025-06-06 | 0.247 | 96,794,490 | +0 | 13.00% | 23,908,239 |
| 2025-06-09 | 2025-06-05 | 0.248 | 96,794,490 | +0 | 13.00% | 24,005,034 |
| 2025-06-06 | 2025-06-04 | 0.249 | 96,794,490 | +0 | 13.00% | 24,101,828 |
| 2025-06-05 | 2025-06-03 | 0.249 | 96,794,490 | +0 | 13.00% | 24,101,828 |
| 2025-06-04 | 2025-06-02 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-06-03 | 2025-05-30 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-06-02 | 2025-05-29 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-05-30 | 2025-05-28 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-05-29 | 2025-05-27 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-05-28 | 2025-05-26 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-05-27 | 2025-05-23 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-05-26 | 2025-05-22 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-05-23 | 2025-05-21 | 0.255 | 96,794,490 | +0 | 13.00% | 24,682,595 |
| 2025-05-22 | 2025-05-20 | 0.255 | 96,794,490 | +0 | 13.00% | 24,682,595 |
| 2025-05-21 | 2025-05-19 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-05-20 | 2025-05-16 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2025-05-19 | 2025-05-15 | 0.255 | 96,794,490 | +0 | 13.00% | 24,682,595 |
| 2025-05-16 | 2025-05-14 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2025-05-15 | 2025-05-13 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2025-05-14 | 2025-05-12 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2025-05-13 | 2025-05-09 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2025-05-12 | 2025-05-08 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2025-05-09 | 2025-05-07 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-05-08 | 2025-05-06 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-05-07 | 2025-05-02 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-05-06 | 2025-04-30 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-05-02 | 2025-04-29 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-04-30 | 2025-04-28 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-04-29 | 2025-04-25 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-28 | 2025-04-24 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-25 | 2025-04-23 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-24 | 2025-04-22 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-23 | 2025-04-17 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-22 | 2025-04-16 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-17 | 2025-04-15 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-16 | 2025-04-14 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-15 | 2025-04-11 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-14 | 2025-04-10 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-11 | 2025-04-09 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-10 | 2025-04-08 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-09 | 2025-04-07 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-08 | 2025-04-03 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2025-04-07 | 2025-04-02 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-04-03 | 2025-04-01 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-04-02 | 2025-03-31 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-04-01 | 2025-03-28 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-03-31 | 2025-03-27 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-03-28 | 2025-03-26 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-03-27 | 2025-03-25 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-03-26 | 2025-03-24 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-03-25 | 2025-03-21 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-03-24 | 2025-03-20 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-03-21 | 2025-03-19 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-03-20 | 2025-03-18 | 0.156 | 96,794,490 | +0 | 13.00% | 15,099,940 |
| 2025-03-19 | 2025-03-17 | 0.157 | 96,794,490 | +0 | 13.00% | 15,196,735 |
| 2025-03-18 | 2025-03-14 | 0.151 | 96,794,490 | +0 | 13.00% | 14,615,968 |
| 2025-03-17 | 2025-03-13 | 0.151 | 96,794,490 | +0 | 13.00% | 14,615,968 |
| 2025-03-14 | 2025-03-12 | 0.145 | 96,794,490 | +0 | 13.00% | 14,035,201 |
| 2025-03-13 | 2025-03-11 | 0.155 | 96,794,490 | +0 | 13.00% | 15,003,146 |
| 2025-03-12 | 2025-03-10 | 0.163 | 96,794,490 | +0 | 13.00% | 15,777,502 |
| 2025-03-11 | 2025-03-07 | 0.163 | 96,794,490 | +0 | 13.00% | 15,777,502 |
| 2025-03-10 | 2025-03-06 | 0.163 | 96,794,490 | +0 | 13.00% | 15,777,502 |
| 2025-03-07 | 2025-03-05 | 0.163 | 96,794,490 | +0 | 13.00% | 15,777,502 |
| 2025-03-06 | 2025-03-04 | 0.173 | 96,794,490 | +0 | 13.00% | 16,745,447 |
| 2025-03-05 | 2025-03-03 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-03-04 | 2025-02-28 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-03-03 | 2025-02-27 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-02-28 | 2025-02-26 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-02-27 | 2025-02-25 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-02-26 | 2025-02-24 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-02-25 | 2025-02-21 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-24 | 2025-02-20 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-21 | 2025-02-19 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-20 | 2025-02-18 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-19 | 2025-02-17 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-18 | 2025-02-14 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-17 | 2025-02-13 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-14 | 2025-02-12 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-13 | 2025-02-11 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-12 | 2025-02-10 | 0.178 | 96,794,490 | +0 | 13.00% | 17,229,419 |
| 2025-02-11 | 2025-02-07 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-02-10 | 2025-02-06 | 0.150 | 96,794,490 | +0 | 13.00% | 14,519,174 |
| 2025-02-07 | 2025-02-05 | 0.135 | 96,794,490 | +0 | 13.00% | 13,067,256 |
| 2025-02-06 | 2025-02-04 | 0.135 | 96,794,490 | +0 | 13.00% | 13,067,256 |
| 2025-02-05 | 2025-02-03 | 0.125 | 96,794,490 | +0 | 13.00% | 12,099,311 |
| 2025-02-04 | 2025-01-28 | 0.139 | 96,794,490 | +0 | 13.00% | 13,454,434 |
| 2025-02-03 | 2025-01-24 | 0.146 | 96,794,490 | +0 | 13.00% | 14,131,996 |
| 2025-01-27 | 2025-01-23 | 0.146 | 96,794,490 | +0 | 13.00% | 14,131,996 |
| 2025-01-24 | 2025-01-22 | 0.169 | 96,794,490 | +0 | 13.00% | 16,358,269 |
| 2025-01-23 | 2025-01-21 | 0.181 | 96,794,490 | +0 | 13.00% | 17,519,803 |
| 2025-01-22 | 2025-01-20 | 0.181 | 96,794,490 | +0 | 13.00% | 17,519,803 |
| 2025-01-21 | 2025-01-17 | 0.200 | 96,794,490 | +0 | 13.00% | 19,358,898 |
| 2025-01-20 | 2025-01-16 | 0.200 | 96,794,490 | +0 | 13.00% | 19,358,898 |
| 2025-01-17 | 2025-01-15 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-01-16 | 2025-01-14 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-01-15 | 2025-01-13 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-01-14 | 2025-01-10 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-01-13 | 2025-01-09 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2025-01-10 | 2025-01-08 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-01-09 | 2025-01-07 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-01-08 | 2025-01-06 | 0.180 | 96,794,490 | +0 | 13.00% | 17,423,008 |
| 2025-01-07 | 2025-01-03 | 0.190 | 96,794,490 | +0 | 13.00% | 18,390,953 |
| 2025-01-06 | 2025-01-02 | 0.220 | 96,794,490 | +0 | 13.00% | 21,294,788 |
| 2025-01-03 | 2024-12-31 | 0.220 | 96,794,490 | +0 | 13.00% | 21,294,788 |
| 2025-01-02 | 2024-12-27 | 0.204 | 96,794,490 | +0 | 13.00% | 19,746,076 |
| 2024-12-30 | 2024-12-24 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-12-27 | 2024-12-20 | 0.175 | 96,794,490 | +0 | 13.00% | 16,939,036 |
| 2024-12-23 | 2024-12-19 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2024-12-20 | 2024-12-18 | 0.185 | 96,794,490 | +0 | 13.00% | 17,906,981 |
| 2024-12-19 | 2024-12-17 | 0.190 | 96,794,490 | +0 | 13.00% | 18,390,953 |
| 2024-12-18 | 2024-12-16 | 0.205 | 96,794,490 | +0 | 13.00% | 19,842,870 |
| 2024-12-17 | 2024-12-13 | 0.209 | 96,794,490 | +0 | 13.00% | 20,230,048 |
| 2024-12-16 | 2024-12-12 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2024-12-13 | 2024-12-11 | 0.197 | 96,794,490 | +0 | 13.00% | 19,068,515 |
| 2024-12-12 | 2024-12-10 | 0.197 | 96,794,490 | +0 | 13.00% | 19,068,515 |
| 2024-12-11 | 2024-12-09 | 0.197 | 96,794,490 | +0 | 13.00% | 19,068,515 |
| 2024-12-10 | 2024-12-06 | 0.195 | 96,794,490 | +0 | 13.00% | 18,874,926 |
| 2024-12-09 | 2024-12-05 | 0.200 | 96,794,490 | +0 | 13.00% | 19,358,898 |
| 2024-12-06 | 2024-12-04 | 0.200 | 96,794,490 | +0 | 13.00% | 19,358,898 |
| 2024-12-05 | 2024-12-03 | 0.200 | 96,794,490 | +0 | 13.00% | 19,358,898 |
| 2024-12-04 | 2024-12-02 | 0.200 | 96,794,490 | +0 | 13.00% | 19,358,898 |
| 2024-12-03 | 2024-11-29 | 0.202 | 96,794,490 | +0 | 13.00% | 19,552,487 |
| 2024-12-02 | 2024-11-28 | 0.213 | 96,794,490 | +0 | 13.00% | 20,617,226 |
| 2024-11-29 | 2024-11-27 | 0.213 | 96,794,490 | +0 | 13.00% | 20,617,226 |
| 2024-11-28 | 2024-11-26 | 0.213 | 96,794,490 | +0 | 13.00% | 20,617,226 |
| 2024-11-27 | 2024-11-25 | 0.213 | 96,794,490 | +0 | 13.00% | 20,617,226 |
| 2024-11-26 | 2024-11-22 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-11-25 | 2024-11-21 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-11-22 | 2024-11-20 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-11-21 | 2024-11-19 | 0.200 | 96,794,490 | +0 | 13.00% | 19,358,898 |
| 2024-11-20 | 2024-11-18 | 0.200 | 96,794,490 | +0 | 13.00% | 19,358,898 |
| 2024-11-19 | 2024-11-15 | 0.202 | 96,794,490 | +0 | 13.00% | 19,552,487 |
| 2024-11-18 | 2024-11-14 | 0.202 | 96,794,490 | +0 | 13.00% | 19,552,487 |
| 2024-11-15 | 2024-11-13 | 0.206 | 96,794,490 | +0 | 13.00% | 19,939,665 |
| 2024-11-14 | 2024-11-12 | 0.206 | 96,794,490 | +0 | 13.00% | 19,939,665 |
| 2024-11-13 | 2024-11-11 | 0.206 | 96,794,490 | +0 | 13.00% | 19,939,665 |
| 2024-11-12 | 2024-11-08 | 0.206 | 96,794,490 | +0 | 13.00% | 19,939,665 |
| 2024-11-11 | 2024-11-07 | 0.205 | 96,794,490 | +0 | 13.00% | 19,842,870 |
| 2024-11-08 | 2024-11-06 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-11-07 | 2024-11-05 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-11-06 | 2024-11-04 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-11-05 | 2024-11-01 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-11-04 | 2024-10-31 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-11-01 | 2024-10-30 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-10-31 | 2024-10-29 | 0.280 | 96,794,490 | +0 | 13.00% | 27,102,457 |
| 2024-10-30 | 2024-10-28 | 0.290 | 96,794,490 | +0 | 13.00% | 28,070,402 |
| 2024-10-29 | 2024-10-25 | 0.280 | 96,794,490 | +0 | 13.00% | 27,102,457 |
| 2024-10-28 | 2024-10-24 | 0.280 | 96,794,490 | +0 | 13.00% | 27,102,457 |
| 2024-10-25 | 2024-10-23 | 0.280 | 96,794,490 | +0 | 13.00% | 27,102,457 |
| 2024-10-24 | 2024-10-22 | 0.280 | 96,794,490 | +0 | 13.00% | 27,102,457 |
| 2024-10-23 | 2024-10-21 | 0.211 | 96,794,490 | +0 | 13.00% | 20,423,637 |
| 2024-10-22 | 2024-10-18 | 0.212 | 96,794,490 | +0 | 13.00% | 20,520,432 |
| 2024-10-21 | 2024-10-17 | 0.211 | 96,794,490 | +0 | 13.00% | 20,423,637 |
| 2024-10-18 | 2024-10-16 | 0.209 | 96,794,490 | +0 | 13.00% | 20,230,048 |
| 2024-10-17 | 2024-10-15 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2024-10-16 | 2024-10-14 | 0.210 | 96,794,490 | +0 | 13.00% | 20,326,843 |
| 2024-10-15 | 2024-10-10 | 0.230 | 96,794,490 | +0 | 13.00% | 22,262,733 |
| 2024-10-14 | 2024-10-09 | 0.200 | 96,794,490 | +0 | 13.00% | 19,358,898 |
| 2024-10-10 | 2024-10-08 | 0.224 | 96,794,490 | +0 | 13.00% | 21,681,966 |
| 2024-10-09 | 2024-10-07 | 0.225 | 96,794,490 | +0 | 13.00% | 21,778,760 |
| 2024-10-08 | 2024-10-04 | 0.221 | 96,794,490 | +0 | 13.00% | 21,391,582 |
| 2024-10-07 | 2024-10-03 | 0.221 | 96,794,490 | +0 | 13.00% | 21,391,582 |
| 2024-10-04 | 2024-10-02 | 0.213 | 96,794,490 | +0 | 13.00% | 20,617,226 |
| 2024-10-03 | 2024-09-30 | 0.205 | 96,794,490 | +0 | 13.00% | 19,842,870 |
| 2024-10-02 | 2024-09-27 | 0.205 | 96,794,490 | +0 | 13.00% | 19,842,870 |
| 2024-09-30 | 2024-09-26 | 0.209 | 96,794,490 | +0 | 13.00% | 20,230,048 |
| 2024-09-27 | 2024-09-25 | 0.209 | 96,794,490 | +0 | 13.00% | 20,230,048 |
| 2024-09-26 | 2024-09-24 | 0.221 | 96,794,490 | +0 | 13.00% | 21,391,582 |
| 2024-09-25 | 2024-09-23 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2024-09-24 | 2024-09-20 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2024-09-23 | 2024-09-19 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2024-09-20 | 2024-09-17 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2024-09-19 | 2024-09-16 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2024-09-17 | 2024-09-13 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2024-09-16 | 2024-09-12 | 0.285 | 96,794,490 | +0 | 13.00% | 27,586,430 |
| 2024-09-13 | 2024-09-11 | 0.285 | 96,794,490 | +0 | 13.00% | 27,586,430 |
| 2024-09-12 | 2024-09-10 | 0.241 | 96,794,490 | +0 | 13.00% | 23,327,472 |
| 2024-09-11 | 2024-09-09 | 0.241 | 96,794,490 | +0 | 13.00% | 23,327,472 |
| 2024-09-10 | 2024-09-05 | 0.241 | 96,794,490 | +0 | 13.00% | 23,327,472 |
| 2024-09-09 | 2024-09-04 | 0.241 | 96,794,490 | +0 | 13.00% | 23,327,472 |
| 2024-09-05 | 2024-09-03 | 0.241 | 96,794,490 | +0 | 13.00% | 23,327,472 |
| 2024-09-04 | 2024-09-02 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-09-03 | 2024-08-30 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-09-02 | 2024-08-29 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-30 | 2024-08-28 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-29 | 2024-08-27 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-28 | 2024-08-26 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-27 | 2024-08-23 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-26 | 2024-08-22 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-23 | 2024-08-21 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-22 | 2024-08-20 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-21 | 2024-08-19 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-20 | 2024-08-16 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-19 | 2024-08-15 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-16 | 2024-08-14 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-15 | 2024-08-13 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-14 | 2024-08-12 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-13 | 2024-08-09 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-12 | 2024-08-08 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-09 | 2024-08-07 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-08-08 | 2024-08-06 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2024-08-07 | 2024-08-05 | 0.250 | 96,794,490 | +0 | 13.00% | 24,198,622 |
| 2024-08-06 | 2024-08-02 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-08-05 | 2024-08-01 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-08-02 | 2024-07-31 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-08-01 | 2024-07-30 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-07-31 | 2024-07-29 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-07-30 | 2024-07-26 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-07-29 | 2024-07-25 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-07-26 | 2024-07-24 | 0.280 | 96,794,490 | +0 | 13.00% | 27,102,457 |
| 2024-07-25 | 2024-07-23 | 0.265 | 96,794,490 | +0 | 13.00% | 25,650,540 |
| 2024-07-24 | 2024-07-22 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-23 | 2024-07-19 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-22 | 2024-07-18 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-19 | 2024-07-17 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-18 | 2024-07-16 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-17 | 2024-07-15 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-16 | 2024-07-12 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-15 | 2024-07-11 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-12 | 2024-07-10 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-11 | 2024-07-09 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-10 | 2024-07-08 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-07-09 | 2024-07-05 | 0.315 | 96,794,490 | +0 | 13.00% | 30,490,264 |
| 2024-07-08 | 2024-07-04 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2024-07-05 | 2024-07-03 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2024-07-04 | 2024-07-02 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-07-03 | 2024-06-28 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2024-07-02 | 2024-06-27 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2024-06-28 | 2024-06-26 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2024-06-27 | 2024-06-25 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2024-06-26 | 2024-06-24 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2024-06-25 | 2024-06-21 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2024-06-24 | 2024-06-20 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2024-06-21 | 2024-06-19 | 0.265 | 96,794,490 | +0 | 13.00% | 25,650,540 |
| 2024-06-20 | 2024-06-18 | 0.265 | 96,794,490 | +0 | 13.00% | 25,650,540 |
| 2024-06-19 | 2024-06-17 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-18 | 2024-06-14 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-17 | 2024-06-13 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-14 | 2024-06-12 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-13 | 2024-06-11 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-12 | 2024-06-07 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-11 | 2024-06-06 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-07 | 2024-06-05 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-06 | 2024-06-04 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-05 | 2024-06-03 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2024-06-04 | 2024-05-31 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-06-03 | 2024-05-30 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-05-31 | 2024-05-29 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-05-30 | 2024-05-28 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-05-29 | 2024-05-27 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-05-28 | 2024-05-24 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-05-27 | 2024-05-23 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-05-24 | 2024-05-22 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-05-23 | 2024-05-21 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-05-22 | 2024-05-20 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-05-21 | 2024-05-17 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2024-05-20 | 2024-05-16 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2024-05-17 | 2024-05-14 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2024-05-16 | 2024-05-13 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2024-05-14 | 2024-05-10 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2024-05-13 | 2024-05-09 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2024-05-10 | 2024-05-08 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-05-09 | 2024-05-07 | 0.425 | 96,794,490 | +0 | 13.00% | 41,137,658 |
| 2024-05-08 | 2024-05-06 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2024-05-07 | 2024-05-03 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2024-05-06 | 2024-05-02 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2024-05-03 | 2024-04-30 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2024-05-02 | 2024-04-29 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2024-04-30 | 2024-04-26 | 0.290 | 96,794,490 | +0 | 13.00% | 28,070,402 |
| 2024-04-29 | 2024-04-25 | 0.285 | 96,794,490 | +0 | 13.00% | 27,586,430 |
| 2024-04-26 | 2024-04-24 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-04-25 | 2024-04-23 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-04-24 | 2024-04-22 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-04-23 | 2024-04-19 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-04-22 | 2024-04-18 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-04-19 | 2024-04-17 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-04-18 | 2024-04-16 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-04-17 | 2024-04-15 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-04-16 | 2024-04-12 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-04-15 | 2024-04-11 | 0.295 | 96,794,490 | +0 | 13.00% | 28,554,375 |
| 2024-04-12 | 2024-04-10 | 0.340 | 96,794,490 | +0 | 13.00% | 32,910,127 |
| 2024-04-11 | 2024-04-09 | 0.340 | 96,794,490 | +0 | 13.00% | 32,910,127 |
| 2024-04-10 | 2024-04-08 | 0.370 | 96,794,490 | +0 | 13.00% | 35,813,961 |
| 2024-04-09 | 2024-04-05 | 0.370 | 96,794,490 | +0 | 13.00% | 35,813,961 |
| 2024-04-08 | 2024-04-03 | 0.370 | 96,794,490 | +0 | 13.00% | 35,813,961 |
| 2024-04-05 | 2024-04-02 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-04-03 | 2024-03-28 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-04-02 | 2024-03-27 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-03-28 | 2024-03-26 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-03-27 | 2024-03-25 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-03-26 | 2024-03-22 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-03-25 | 2024-03-21 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-03-22 | 2024-03-20 | 0.385 | 96,794,490 | +0 | 13.00% | 37,265,879 |
| 2024-03-21 | 2024-03-19 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-03-20 | 2024-03-18 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-03-19 | 2024-03-15 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-03-18 | 2024-03-14 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-03-15 | 2024-03-13 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-03-14 | 2024-03-12 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-03-13 | 2024-03-11 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-03-12 | 2024-03-08 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-03-11 | 2024-03-07 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2024-03-08 | 2024-03-06 | 0.345 | 96,794,490 | +0 | 13.00% | 33,394,099 |
| 2024-03-07 | 2024-03-05 | 0.345 | 96,794,490 | +0 | 13.00% | 33,394,099 |
| 2024-03-06 | 2024-03-04 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2024-03-05 | 2024-03-01 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2024-03-04 | 2024-02-29 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2024-03-01 | 2024-02-28 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2024-02-29 | 2024-02-27 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2024-02-28 | 2024-02-26 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2024-02-27 | 2024-02-23 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2024-02-26 | 2024-02-22 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2024-02-23 | 2024-02-21 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2024-02-22 | 2024-02-20 | 0.410 | 96,794,490 | +0 | 13.00% | 39,685,741 |
| 2024-02-21 | 2024-02-19 | 0.410 | 96,794,490 | +0 | 13.00% | 39,685,741 |
| 2024-02-20 | 2024-02-16 | 0.410 | 96,794,490 | +0 | 13.00% | 39,685,741 |
| 2024-02-19 | 2024-02-15 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-02-16 | 2024-02-14 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-02-15 | 2024-02-09 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-02-14 | 2024-02-07 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-02-08 | 2024-02-06 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2024-02-07 | 2024-02-05 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2024-02-06 | 2024-02-02 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-02-05 | 2024-02-01 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2024-02-02 | 2024-01-31 | 0.280 | 96,794,490 | +0 | 13.00% | 27,102,457 |
| 2024-02-01 | 2024-01-30 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2024-01-31 | 2024-01-29 | 0.260 | 96,794,490 | +0 | 13.00% | 25,166,567 |
| 2024-01-30 | 2024-01-26 | 0.260 | 96,794,490 | +0 | 13.00% | 25,166,567 |
| 2024-01-29 | 2024-01-25 | 0.260 | 96,794,490 | +0 | 13.00% | 25,166,567 |
| 2024-01-26 | 2024-01-24 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-01-25 | 2024-01-23 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-01-24 | 2024-01-22 | 0.240 | 96,794,490 | +0 | 13.00% | 23,230,678 |
| 2024-01-23 | 2024-01-19 | 0.260 | 96,794,490 | +0 | 13.00% | 25,166,567 |
| 2024-01-22 | 2024-01-18 | 0.260 | 96,794,490 | +0 | 13.00% | 25,166,567 |
| 2024-01-19 | 2024-01-17 | 0.285 | 96,794,490 | +0 | 13.00% | 27,586,430 |
| 2024-01-18 | 2024-01-16 | 0.285 | 96,794,490 | +0 | 13.00% | 27,586,430 |
| 2024-01-17 | 2024-01-15 | 0.285 | 96,794,490 | +0 | 13.00% | 27,586,430 |
| 2024-01-16 | 2024-01-12 | 0.285 | 96,794,490 | +0 | 13.00% | 27,586,430 |
| 2024-01-15 | 2024-01-11 | 0.280 | 96,794,490 | +0 | 13.00% | 27,102,457 |
| 2024-01-12 | 2024-01-10 | 0.275 | 96,794,490 | +0 | 13.00% | 26,618,485 |
| 2024-01-11 | 2024-01-09 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2024-01-10 | 2024-01-08 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2024-01-09 | 2024-01-05 | 0.315 | 96,794,490 | +0 | 13.00% | 30,490,264 |
| 2024-01-08 | 2024-01-04 | 0.350 | 96,794,490 | +0 | 13.00% | 33,878,072 |
| 2024-01-05 | 2024-01-03 | 0.350 | 96,794,490 | +0 | 13.00% | 33,878,072 |
| 2024-01-04 | 2024-01-02 | 0.350 | 96,794,490 | +0 | 13.00% | 33,878,072 |
| 2024-01-03 | 2023-12-29 | 0.350 | 96,794,490 | +0 | 13.00% | 33,878,072 |
| 2024-01-02 | 2023-12-28 | 0.270 | 96,794,490 | +0 | 13.00% | 26,134,512 |
| 2023-12-29 | 2023-12-27 | 0.280 | 96,794,490 | +0 | 13.00% | 27,102,457 |
| 2023-12-28 | 2023-12-22 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-12-27 | 2023-12-21 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-12-22 | 2023-12-20 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-12-21 | 2023-12-19 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-12-20 | 2023-12-18 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-12-19 | 2023-12-15 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-12-18 | 2023-12-14 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-12-15 | 2023-12-13 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-12-14 | 2023-12-12 | 0.355 | 96,794,490 | +0 | 13.00% | 34,362,044 |
| 2023-12-13 | 2023-12-11 | 0.355 | 96,794,490 | +0 | 13.00% | 34,362,044 |
| 2023-12-12 | 2023-12-08 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-12-11 | 2023-12-07 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-12-08 | 2023-12-06 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-12-07 | 2023-12-05 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-12-06 | 2023-12-04 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-12-05 | 2023-12-01 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-12-04 | 2023-11-30 | 0.300 | 96,794,490 | +0 | 13.00% | 29,038,347 |
| 2023-12-01 | 2023-11-29 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-11-30 | 2023-11-28 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-11-29 | 2023-11-27 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-11-28 | 2023-11-24 | 0.375 | 96,794,490 | +0 | 13.00% | 36,297,934 |
| 2023-11-27 | 2023-11-23 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-11-24 | 2023-11-22 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-11-23 | 2023-11-21 | 0.305 | 96,794,490 | +0 | 13.00% | 29,522,319 |
| 2023-11-22 | 2023-11-20 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-11-21 | 2023-11-17 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-11-20 | 2023-11-16 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-11-17 | 2023-11-15 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-11-16 | 2023-11-14 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-11-15 | 2023-11-13 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-11-14 | 2023-11-10 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-11-13 | 2023-11-09 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2023-11-10 | 2023-11-08 | 0.370 | 96,794,490 | +0 | 13.00% | 35,813,961 |
| 2023-11-09 | 2023-11-07 | 0.350 | 96,794,490 | +0 | 13.00% | 33,878,072 |
| 2023-11-08 | 2023-11-06 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-11-07 | 2023-11-03 | 0.300 | 96,794,490 | +0 | 13.00% | 29,038,347 |
| 2023-11-06 | 2023-11-02 | 0.350 | 96,794,490 | +0 | 13.00% | 33,878,072 |
| 2023-11-03 | 2023-11-01 | 0.300 | 96,794,490 | +0 | 13.00% | 29,038,347 |
| 2023-11-02 | 2023-10-31 | 0.295 | 96,794,490 | +0 | 13.00% | 28,554,375 |
| 2023-11-01 | 2023-10-30 | 0.295 | 96,794,490 | +0 | 13.00% | 28,554,375 |
| 2023-10-31 | 2023-10-27 | 0.320 | 96,794,490 | +0 | 13.00% | 30,974,237 |
| 2023-10-30 | 2023-10-26 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2023-10-27 | 2023-10-25 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2023-10-26 | 2023-10-24 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2023-10-25 | 2023-10-20 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2023-10-24 | 2023-10-19 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2023-10-20 | 2023-10-18 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2023-10-19 | 2023-10-17 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2023-10-18 | 2023-10-16 | 0.325 | 96,794,490 | +0 | 13.00% | 31,458,209 |
| 2023-10-17 | 2023-10-13 | 0.315 | 96,794,490 | +0 | 13.00% | 30,490,264 |
| 2023-10-16 | 2023-10-12 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-10-13 | 2023-10-11 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-10-12 | 2023-10-10 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-10-11 | 2023-10-09 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-10-10 | 2023-10-06 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-10-09 | 2023-10-05 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-10-06 | 2023-10-04 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-10-05 | 2023-10-03 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-10-04 | 2023-09-29 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-10-03 | 2023-09-28 | 0.310 | 96,794,490 | +0 | 13.00% | 30,006,292 |
| 2023-09-29 | 2023-09-27 | 0.305 | 96,794,490 | +0 | 13.00% | 29,522,319 |
| 2023-09-28 | 2023-09-26 | 0.350 | 96,794,490 | +0 | 13.00% | 33,878,072 |
| 2023-09-27 | 2023-09-25 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2023-09-26 | 2023-09-22 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2023-09-25 | 2023-09-21 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2023-09-22 | 2023-09-20 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2023-09-21 | 2023-09-19 | 0.385 | 96,794,490 | +0 | 13.00% | 37,265,879 |
| 2023-09-20 | 2023-09-18 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2023-09-19 | 2023-09-15 | 0.360 | 96,794,490 | +0 | 13.00% | 34,846,016 |
| 2023-09-18 | 2023-09-14 | 0.330 | 96,794,490 | +0 | 13.00% | 31,942,182 |
| 2023-09-15 | 2023-09-13 | 0.355 | 96,794,490 | +0 | 13.00% | 34,362,044 |
| 2023-09-14 | 2023-09-12 | 0.355 | 96,794,490 | +0 | 13.00% | 34,362,044 |
| 2023-09-13 | 2023-09-11 | 0.355 | 96,794,490 | +0 | 13.00% | 34,362,044 |
| 2023-09-12 | 2023-09-07 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-09-11 | 2023-09-06 | 0.360 | 96,794,490 | +0 | 13.00% | 34,846,016 |
| 2023-09-07 | 2023-09-05 | 0.370 | 96,794,490 | +0 | 13.00% | 35,813,961 |
| 2023-09-06 | 2023-09-04 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-09-05 | 2023-08-31 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-09-04 | 2023-08-30 | 0.355 | 96,794,490 | +0 | 13.00% | 34,362,044 |
| 2023-08-31 | 2023-08-29 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-08-30 | 2023-08-28 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-08-29 | 2023-08-25 | 0.345 | 96,794,490 | +0 | 13.00% | 33,394,099 |
| 2023-08-28 | 2023-08-24 | 0.345 | 96,794,490 | +0 | 13.00% | 33,394,099 |
| 2023-08-25 | 2023-08-23 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-08-24 | 2023-08-22 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-08-23 | 2023-08-21 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2023-08-22 | 2023-08-18 | 0.410 | 96,794,490 | +0 | 13.00% | 39,685,741 |
| 2023-08-21 | 2023-08-17 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2023-08-18 | 2023-08-16 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2023-08-17 | 2023-08-15 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2023-08-16 | 2023-08-14 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2023-08-15 | 2023-08-11 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2023-08-14 | 2023-08-10 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2023-08-11 | 2023-08-09 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2023-08-10 | 2023-08-08 | 0.455 | 96,794,490 | +0 | 13.00% | 44,041,493 |
| 2023-08-09 | 2023-08-07 | 0.455 | 96,794,490 | +0 | 13.00% | 44,041,493 |
| 2023-08-08 | 2023-08-04 | 0.455 | 96,794,490 | +0 | 13.00% | 44,041,493 |
| 2023-08-07 | 2023-08-03 | 0.455 | 96,794,490 | +0 | 13.00% | 44,041,493 |
| 2023-08-04 | 2023-08-02 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-08-03 | 2023-08-01 | 0.465 | 96,794,490 | +0 | 13.00% | 45,009,438 |
| 2023-08-02 | 2023-07-31 | 0.465 | 96,794,490 | +0 | 13.00% | 45,009,438 |
| 2023-08-01 | 2023-07-28 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2023-07-31 | 2023-07-27 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2023-07-28 | 2023-07-26 | 0.360 | 96,794,490 | +0 | 13.00% | 34,846,016 |
| 2023-07-27 | 2023-07-25 | 0.365 | 96,794,490 | +0 | 13.00% | 35,329,989 |
| 2023-07-26 | 2023-07-24 | 0.350 | 96,794,490 | +0 | 13.00% | 33,878,072 |
| 2023-07-25 | 2023-07-21 | 0.360 | 96,794,490 | +0 | 13.00% | 34,846,016 |
| 2023-07-24 | 2023-07-20 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-07-21 | 2023-07-19 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-07-20 | 2023-07-18 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-07-19 | 2023-07-14 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-07-18 | 2023-07-13 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-07-14 | 2023-07-12 | 0.415 | 96,794,490 | +0 | 13.00% | 40,169,713 |
| 2023-07-13 | 2023-07-11 | 0.415 | 96,794,490 | +0 | 13.00% | 40,169,713 |
| 2023-07-12 | 2023-07-10 | 0.415 | 96,794,490 | +0 | 13.00% | 40,169,713 |
| 2023-07-11 | 2023-07-07 | 0.415 | 96,794,490 | +0 | 13.00% | 40,169,713 |
| 2023-07-10 | 2023-07-06 | 0.425 | 96,794,490 | +0 | 13.00% | 41,137,658 |
| 2023-07-07 | 2023-07-05 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-07-06 | 2023-07-04 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-07-05 | 2023-07-03 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-07-04 | 2023-06-30 | 0.380 | 96,794,490 | +0 | 13.00% | 36,781,906 |
| 2023-07-03 | 2023-06-29 | 0.375 | 96,794,490 | +0 | 13.00% | 36,297,934 |
| 2023-06-30 | 2023-06-28 | 0.375 | 96,794,490 | +0 | 13.00% | 36,297,934 |
| 2023-06-29 | 2023-06-27 | 0.375 | 96,794,490 | +0 | 13.00% | 36,297,934 |
| 2023-06-28 | 2023-06-26 | 0.375 | 96,794,490 | +0 | 13.00% | 36,297,934 |
| 2023-06-27 | 2023-06-23 | 0.375 | 96,794,490 | +0 | 13.00% | 36,297,934 |
| 2023-06-26 | 2023-06-21 | 0.375 | 96,794,490 | +0 | 13.00% | 36,297,934 |
| 2023-06-23 | 2023-06-20 | 0.385 | 96,794,490 | +0 | 13.00% | 37,265,879 |
| 2023-06-21 | 2023-06-19 | 0.385 | 96,794,490 | +0 | 13.00% | 37,265,879 |
| 2023-06-20 | 2023-06-16 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2023-06-19 | 2023-06-15 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2023-06-16 | 2023-06-14 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2023-06-15 | 2023-06-13 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2023-06-14 | 2023-06-12 | 0.390 | 96,794,490 | +0 | 13.00% | 37,749,851 |
| 2023-06-13 | 2023-06-09 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-06-12 | 2023-06-08 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-06-09 | 2023-06-07 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-06-08 | 2023-06-06 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-06-07 | 2023-06-05 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-06-06 | 2023-06-02 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-06-05 | 2023-06-01 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-06-02 | 2023-05-31 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-06-01 | 2023-05-30 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-31 | 2023-05-29 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-30 | 2023-05-25 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-29 | 2023-05-24 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-25 | 2023-05-23 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-24 | 2023-05-22 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-23 | 2023-05-19 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-22 | 2023-05-18 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-19 | 2023-05-17 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-18 | 2023-05-16 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-17 | 2023-05-15 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-16 | 2023-05-12 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-15 | 2023-05-11 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-12 | 2023-05-10 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-11 | 2023-05-09 | 0.395 | 96,794,490 | +0 | 13.00% | 38,233,824 |
| 2023-05-10 | 2023-05-08 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2023-05-09 | 2023-05-05 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-05-08 | 2023-05-04 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-05-05 | 2023-05-03 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-05-04 | 2023-05-02 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-05-03 | 2023-04-28 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-05-02 | 2023-04-27 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-04-28 | 2023-04-26 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-04-27 | 2023-04-25 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-04-26 | 2023-04-24 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2023-04-25 | 2023-04-21 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2023-04-24 | 2023-04-20 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2023-04-21 | 2023-04-19 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2023-04-20 | 2023-04-18 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2023-04-19 | 2023-04-17 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2023-04-18 | 2023-04-14 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2023-04-17 | 2023-04-13 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2023-04-14 | 2023-04-12 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2023-04-13 | 2023-04-11 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2023-04-12 | 2023-04-06 | 0.640 | 96,794,490 | +0 | 13.00% | 61,948,474 |
| 2023-04-11 | 2023-04-04 | 0.640 | 96,794,490 | +0 | 13.00% | 61,948,474 |
| 2023-04-06 | 2023-04-03 | 0.660 | 96,794,490 | +0 | 13.00% | 63,884,363 |
| 2023-04-04 | 2023-03-31 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2023-04-03 | 2023-03-30 | 0.610 | 96,794,490 | +0 | 13.00% | 59,044,639 |
| 2023-03-31 | 2023-03-29 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2023-03-30 | 2023-03-28 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2023-03-29 | 2023-03-27 | 0.630 | 96,794,490 | +0 | 13.00% | 60,980,529 |
| 2023-03-28 | 2023-03-24 | 0.630 | 96,794,490 | +0 | 13.00% | 60,980,529 |
| 2023-03-27 | 2023-03-23 | 0.640 | 96,794,490 | +0 | 13.00% | 61,948,474 |
| 2023-03-24 | 2023-03-22 | 0.590 | 96,794,490 | +0 | 13.00% | 57,108,749 |
| 2023-03-23 | 2023-03-21 | 0.590 | 96,794,490 | +0 | 13.00% | 57,108,749 |
| 2023-03-22 | 2023-03-20 | 0.580 | 96,794,490 | +0 | 13.00% | 56,140,804 |
| 2023-03-21 | 2023-03-17 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2023-03-20 | 2023-03-16 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2023-03-17 | 2023-03-15 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2023-03-16 | 2023-03-14 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2023-03-15 | 2023-03-13 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-14 | 2023-03-10 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-13 | 2023-03-09 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-10 | 2023-03-08 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-09 | 2023-03-07 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-08 | 2023-03-06 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-07 | 2023-03-03 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-06 | 2023-03-02 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-03 | 2023-03-01 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-02 | 2023-02-28 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-03-01 | 2023-02-27 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-28 | 2023-02-24 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-27 | 2023-02-23 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-24 | 2023-02-22 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-23 | 2023-02-21 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-22 | 2023-02-20 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-21 | 2023-02-17 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-20 | 2023-02-16 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-17 | 2023-02-15 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-16 | 2023-02-14 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-15 | 2023-02-13 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-14 | 2023-02-10 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-13 | 2023-02-09 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-10 | 2023-02-08 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-09 | 2023-02-07 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-08 | 2023-02-06 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-07 | 2023-02-03 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-02-06 | 2023-02-02 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2023-02-03 | 2023-02-01 | 0.610 | 96,794,490 | +0 | 13.00% | 59,044,639 |
| 2023-02-02 | 2023-01-31 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2023-02-01 | 2023-01-30 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2023-01-31 | 2023-01-27 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2023-01-30 | 2023-01-26 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2023-01-27 | 2023-01-20 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-26 | 2023-01-19 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-20 | 2023-01-18 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-19 | 2023-01-17 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-18 | 2023-01-16 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-17 | 2023-01-13 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-16 | 2023-01-12 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-13 | 2023-01-11 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-12 | 2023-01-10 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-11 | 2023-01-09 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-10 | 2023-01-06 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-09 | 2023-01-05 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-06 | 2023-01-04 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-05 | 2023-01-03 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-04 | 2022-12-30 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2023-01-03 | 2022-12-29 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2022-12-30 | 2022-12-28 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2022-12-29 | 2022-12-23 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2022-12-28 | 2022-12-22 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2022-12-23 | 2022-12-21 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2022-12-22 | 2022-12-20 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2022-12-21 | 2022-12-19 | 0.530 | 96,794,490 | +0 | 13.00% | 51,301,080 |
| 2022-12-20 | 2022-12-16 | 0.640 | 96,794,490 | +0 | 13.00% | 61,948,474 |
| 2022-12-19 | 2022-12-15 | 0.650 | 96,794,490 | +0 | 13.00% | 62,916,418 |
| 2022-12-16 | 2022-12-14 | 0.650 | 96,794,490 | +0 | 13.00% | 62,916,418 |
| 2022-12-15 | 2022-12-13 | 0.650 | 96,794,490 | +0 | 13.00% | 62,916,418 |
| 2022-12-14 | 2022-12-12 | 0.650 | 96,794,490 | +0 | 13.00% | 62,916,418 |
| 2022-12-13 | 2022-12-09 | 0.660 | 96,794,490 | +0 | 13.00% | 63,884,363 |
| 2022-12-12 | 2022-12-08 | 0.670 | 96,794,490 | +0 | 13.00% | 64,852,308 |
| 2022-12-09 | 2022-12-07 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2022-12-08 | 2022-12-06 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2022-12-07 | 2022-12-05 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2022-12-06 | 2022-12-02 | 0.630 | 96,794,490 | +0 | 13.00% | 60,980,529 |
| 2022-12-05 | 2022-12-01 | 0.630 | 96,794,490 | +0 | 13.00% | 60,980,529 |
| 2022-12-02 | 2022-11-30 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-12-01 | 2022-11-29 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-11-30 | 2022-11-28 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-11-29 | 2022-11-25 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-11-28 | 2022-11-24 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-11-25 | 2022-11-23 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-11-24 | 2022-11-22 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-11-23 | 2022-11-21 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-11-22 | 2022-11-18 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-11-21 | 2022-11-17 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-11-18 | 2022-11-16 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-11-17 | 2022-11-15 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-11-16 | 2022-11-14 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-11-15 | 2022-11-11 | 0.410 | 96,794,490 | +0 | 13.00% | 39,685,741 |
| 2022-11-14 | 2022-11-10 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2022-11-11 | 2022-11-09 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2022-11-10 | 2022-11-08 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2022-11-09 | 2022-11-07 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2022-11-08 | 2022-11-04 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2022-11-07 | 2022-11-03 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-11-04 | 2022-11-02 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-11-03 | 2022-11-01 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-11-02 | 2022-10-31 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-11-01 | 2022-10-28 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-31 | 2022-10-27 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-28 | 2022-10-26 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-27 | 2022-10-25 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-26 | 2022-10-24 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-25 | 2022-10-21 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-24 | 2022-10-20 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-21 | 2022-10-19 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-20 | 2022-10-18 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-19 | 2022-10-17 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-18 | 2022-10-14 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-10-17 | 2022-10-13 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-10-14 | 2022-10-12 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-10-13 | 2022-10-11 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-10-12 | 2022-10-10 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-10-11 | 2022-10-07 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-10 | 2022-10-06 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-07 | 2022-10-05 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-06 | 2022-10-03 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-05 | 2022-09-30 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-10-03 | 2022-09-29 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-09-30 | 2022-09-28 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-09-29 | 2022-09-27 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-09-28 | 2022-09-26 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-27 | 2022-09-23 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-26 | 2022-09-22 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-23 | 2022-09-21 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-09-22 | 2022-09-20 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2022-09-21 | 2022-09-19 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2022-09-20 | 2022-09-16 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-19 | 2022-09-15 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-16 | 2022-09-14 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-15 | 2022-09-13 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-14 | 2022-09-09 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-13 | 2022-09-08 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-09 | 2022-09-07 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-08 | 2022-09-06 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-07 | 2022-09-05 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-06 | 2022-09-02 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-09-05 | 2022-09-01 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-09-02 | 2022-08-31 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-09-01 | 2022-08-30 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-31 | 2022-08-29 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-30 | 2022-08-26 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-29 | 2022-08-25 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-08-26 | 2022-08-24 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-08-25 | 2022-08-23 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-08-24 | 2022-08-22 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-08-23 | 2022-08-19 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-08-22 | 2022-08-18 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-19 | 2022-08-17 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-18 | 2022-08-16 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-17 | 2022-08-15 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-16 | 2022-08-12 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-08-15 | 2022-08-11 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-12 | 2022-08-10 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-11 | 2022-08-09 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-10 | 2022-08-08 | 0.485 | 96,794,490 | +0 | 13.00% | 46,945,328 |
| 2022-08-09 | 2022-08-05 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-08-08 | 2022-08-04 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-08-05 | 2022-08-03 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2022-08-04 | 2022-08-02 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-03 | 2022-08-01 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-02 | 2022-07-29 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-08-01 | 2022-07-28 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-07-29 | 2022-07-27 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-07-28 | 2022-07-26 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2022-07-27 | 2022-07-25 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-07-26 | 2022-07-22 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-07-25 | 2022-07-21 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-07-22 | 2022-07-20 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-07-21 | 2022-07-19 | 0.570 | 96,794,490 | +0 | 13.00% | 55,172,859 |
| 2022-07-20 | 2022-07-18 | 0.560 | 96,794,490 | +0 | 13.00% | 54,204,914 |
| 2022-07-19 | 2022-07-15 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-07-18 | 2022-07-14 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-07-15 | 2022-07-13 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-07-14 | 2022-07-12 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-07-13 | 2022-07-11 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-07-12 | 2022-07-08 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-07-11 | 2022-07-07 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-07-08 | 2022-07-06 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-07-07 | 2022-07-05 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-07-06 | 2022-07-04 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-07-05 | 2022-06-30 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-07-04 | 2022-06-29 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-06-30 | 2022-06-28 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-06-29 | 2022-06-27 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-06-28 | 2022-06-24 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-06-27 | 2022-06-23 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-06-24 | 2022-06-22 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-06-23 | 2022-06-21 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-06-22 | 2022-06-20 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-06-21 | 2022-06-17 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-06-20 | 2022-06-16 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-06-17 | 2022-06-15 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-06-16 | 2022-06-14 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-06-15 | 2022-06-13 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-06-14 | 2022-06-10 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-06-13 | 2022-06-09 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-06-10 | 2022-06-08 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-06-09 | 2022-06-07 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-06-08 | 2022-06-06 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-06-07 | 2022-06-02 | 0.445 | 96,794,490 | +0 | 13.00% | 43,073,548 |
| 2022-06-06 | 2022-06-01 | 0.445 | 96,794,490 | +0 | 13.00% | 43,073,548 |
| 2022-06-02 | 2022-05-31 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-06-01 | 2022-05-30 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2022-05-31 | 2022-05-27 | 0.425 | 96,794,490 | +0 | 13.00% | 41,137,658 |
| 2022-05-30 | 2022-05-26 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-05-27 | 2022-05-25 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-05-26 | 2022-05-24 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-05-25 | 2022-05-23 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-05-24 | 2022-05-20 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-05-23 | 2022-05-19 | 0.420 | 96,794,490 | +0 | 13.00% | 40,653,686 |
| 2022-05-20 | 2022-05-18 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-05-19 | 2022-05-17 | 0.465 | 96,794,490 | +0 | 13.00% | 45,009,438 |
| 2022-05-18 | 2022-05-16 | 0.475 | 96,794,490 | +0 | 13.00% | 45,977,383 |
| 2022-05-17 | 2022-05-13 | 0.475 | 96,794,490 | +0 | 13.00% | 45,977,383 |
| 2022-05-16 | 2022-05-12 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-05-13 | 2022-05-11 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-05-12 | 2022-05-10 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-05-11 | 2022-05-06 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-05-10 | 2022-05-05 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-05-06 | 2022-05-04 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-05-05 | 2022-05-03 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-05-04 | 2022-04-29 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-05-03 | 2022-04-28 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-04-29 | 2022-04-27 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-04-28 | 2022-04-26 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-04-27 | 2022-04-25 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-04-26 | 2022-04-22 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-04-25 | 2022-04-21 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-04-22 | 2022-04-20 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-04-21 | 2022-04-19 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-04-20 | 2022-04-14 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-04-19 | 2022-04-13 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-04-14 | 2022-04-12 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-04-13 | 2022-04-11 | 0.470 | 96,794,490 | +0 | 13.00% | 45,493,410 |
| 2022-04-12 | 2022-04-08 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-04-11 | 2022-04-07 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-04-08 | 2022-04-06 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-04-07 | 2022-04-04 | 0.480 | 96,794,490 | +0 | 13.00% | 46,461,355 |
| 2022-04-06 | 2022-04-01 | 0.485 | 96,794,490 | +0 | 13.00% | 46,945,328 |
| 2022-04-04 | 2022-03-31 | 0.475 | 96,794,490 | +0 | 13.00% | 45,977,383 |
| 2022-04-01 | 2022-03-30 | 0.405 | 96,794,490 | +0 | 13.00% | 39,201,768 |
| 2022-03-31 | 2022-03-29 | 0.420 | 96,794,490 | +0 | 13.00% | 40,653,686 |
| 2022-03-30 | 2022-03-28 | 0.420 | 96,794,490 | +0 | 13.00% | 40,653,686 |
| 2022-03-29 | 2022-03-25 | 0.420 | 96,794,490 | +0 | 13.00% | 40,653,686 |
| 2022-03-28 | 2022-03-24 | 0.420 | 96,794,490 | +0 | 13.00% | 40,653,686 |
| 2022-03-25 | 2022-03-23 | 0.435 | 96,794,490 | +0 | 13.00% | 42,105,603 |
| 2022-03-24 | 2022-03-22 | 0.435 | 96,794,490 | +0 | 13.00% | 42,105,603 |
| 2022-03-23 | 2022-03-21 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-03-22 | 2022-03-18 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-03-21 | 2022-03-17 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-03-18 | 2022-03-16 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-03-17 | 2022-03-15 | 0.450 | 96,794,490 | +0 | 13.00% | 43,557,520 |
| 2022-03-16 | 2022-03-14 | 0.455 | 96,794,490 | +0 | 13.00% | 44,041,493 |
| 2022-03-15 | 2022-03-11 | 0.455 | 96,794,490 | +0 | 13.00% | 44,041,493 |
| 2022-03-14 | 2022-03-10 | 0.400 | 96,794,490 | +0 | 13.00% | 38,717,796 |
| 2022-03-11 | 2022-03-09 | 0.445 | 96,794,490 | +0 | 13.00% | 43,073,548 |
| 2022-03-10 | 2022-03-08 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-03-09 | 2022-03-07 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-03-08 | 2022-03-04 | 0.455 | 96,794,490 | +0 | 13.00% | 44,041,493 |
| 2022-03-07 | 2022-03-03 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-03-04 | 2022-03-02 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-03-03 | 2022-03-01 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-03-02 | 2022-02-28 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-03-01 | 2022-02-25 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-28 | 2022-02-24 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-25 | 2022-02-23 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-24 | 2022-02-22 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-23 | 2022-02-21 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-22 | 2022-02-18 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-21 | 2022-02-17 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-18 | 2022-02-16 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-17 | 2022-02-15 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-16 | 2022-02-14 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-02-15 | 2022-02-11 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-02-14 | 2022-02-10 | 0.460 | 96,794,490 | +0 | 13.00% | 44,525,465 |
| 2022-02-11 | 2022-02-09 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-02-10 | 2022-02-08 | 0.440 | 96,794,490 | +0 | 13.00% | 42,589,576 |
| 2022-02-09 | 2022-02-07 | 0.445 | 96,794,490 | +0 | 13.00% | 43,073,548 |
| 2022-02-08 | 2022-02-04 | 0.435 | 96,794,490 | +0 | 13.00% | 42,105,603 |
| 2022-02-07 | 2022-01-31 | 0.430 | 96,794,490 | +0 | 13.00% | 41,621,631 |
| 2022-02-04 | 2022-01-27 | 0.490 | 96,794,490 | +0 | 13.00% | 47,429,300 |
| 2022-01-28 | 2022-01-26 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-01-27 | 2022-01-25 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-01-26 | 2022-01-24 | 0.495 | 96,794,490 | +0 | 13.00% | 47,913,273 |
| 2022-01-25 | 2022-01-21 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-01-24 | 2022-01-20 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-01-21 | 2022-01-19 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-01-20 | 2022-01-18 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-01-19 | 2022-01-17 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-01-18 | 2022-01-14 | 0.510 | 96,794,490 | +0 | 13.00% | 49,365,190 |
| 2022-01-17 | 2022-01-13 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2022-01-14 | 2022-01-12 | 0.500 | 96,794,490 | +0 | 13.00% | 48,397,245 |
| 2022-01-13 | 2022-01-11 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2022-01-12 | 2022-01-10 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2022-01-11 | 2022-01-07 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2022-01-10 | 2022-01-06 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2022-01-07 | 2022-01-05 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2022-01-06 | 2022-01-04 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2022-01-05 | 2022-01-03 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2022-01-04 | 2021-12-31 | 0.540 | 96,794,490 | +0 | 13.00% | 52,269,025 |
| 2022-01-03 | 2021-12-29 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2021-12-30 | 2021-12-28 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2021-12-29 | 2021-12-24 | 0.600 | 96,794,490 | +0 | 13.00% | 58,076,694 |
| 2021-12-28 | 2021-12-22 | 0.610 | 96,794,490 | +0 | 13.00% | 59,044,639 |
| 2021-12-23 | 2021-12-21 | 0.610 | 96,794,490 | +0 | 13.00% | 59,044,639 |
| 2021-12-22 | 2021-12-20 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2021-12-21 | 2021-12-17 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2021-12-20 | 2021-12-16 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2021-12-17 | 2021-12-15 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2021-12-16 | 2021-12-14 | 0.630 | 96,794,490 | +0 | 13.00% | 60,980,529 |
| 2021-12-15 | 2021-12-13 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2021-12-14 | 2021-12-10 | 0.620 | 96,794,490 | +0 | 13.00% | 60,012,584 |
| 2021-12-13 | 2021-12-09 | 0.570 | 96,794,490 | +0 | 13.00% | 55,172,859 |
| 2021-12-10 | 2021-12-08 | 0.550 | 96,794,490 | +0 | 13.00% | 53,236,970 |
| 2021-12-09 | 2021-12-07 | 0.550 | 96,794,490 | +0 | 13.00% | 53,236,970 |
| 2021-12-08 | 2021-12-06 | 0.520 | 96,794,490 | +0 | 13.00% | 50,333,135 |
| 2021-12-07 | 2021-12-03 | 0.590 | 96,794,490 | +0 | 13.00% | 57,108,749 |
| 2021-12-06 | 2021-12-02 | 0.590 | 96,794,490 | +0 | 13.00% | 57,108,749 |
| 2021-12-03 | 2021-12-01 | 0.590 | 96,794,490 | +0 | 13.00% | 57,108,749 |
| 2021-12-02 | 2021-11-30 | 0.590 | 96,794,490 | +0 | 13.00% | 57,108,749 |
| 2021-12-01 | 2021-11-29 | 0.590 | 96,794,490 | -26,622,175 | 13.00% | 57,108,749 |
| 2021-11-25 | 2021-11-23 | 0.610 | 123,416,665 | -33,500,000 | 16.57% | 75,284,166 |
| 2021-10-26 | 2021-10-22 | 0.640 | 156,916,665 | +60,590,482 | 21.07% | 100,426,666 |
| 2021-09-06 | 2021-09-02 | 0.850 | 96,326,183 | +96,322,175 | 12.93% | 81,877,256 |
| 2021-07-20 | 2021-07-16 | 0.860 | 4,008 | -6,000 | 0.00% | 3,447 |
| 2021-07-19 | 2021-07-15 | 0.810 | 10,008 | -20,000 | 0.00% | 8,106 |
| 2021-07-14 | 2021-07-12 | 0.840 | 30,008 | +26,000 | 0.00% | 25,207 |
| 2020-04-02 | 2020-03-31 | 0.430 | 4,008 | +2,000 | 0.00% | 1,723 |
| 2019-03-29 | 2019-03-27 | 0.940 | 2,008 | -320,004 | 0.00% | 1,888 |
| 2018-01-25 | 2018-01-23 | 1.480 | 322,012 | -38,000 | 0.04% | 476,578 |
| 2017-10-25 | 2017-10-23 | 1.480 | 360,012 | -20,000 | 0.05% | 532,818 |
| 2017-10-16 | 2017-10-12 | 1.480 | 380,012 | -10,000 | 0.05% | 562,418 |
| 2017-10-13 | 2017-10-11 | 1.280 | 390,012 | +10,000 | 0.05% | 499,215 |
| 2017-10-10 | 2017-10-06 | 1.120 | 380,012 | -10,000 | 0.05% | 425,613 |
| 2017-08-14 | 2017-08-10 | 1.050 | 390,012 | +22,000 | 0.05% | 409,513 |
| 2017-05-08 | 2017-05-04 | 1.620 | 368,012 | -10,000 | 0.05% | 596,179 |
| 2017-05-05 | 2017-05-02 | 1.690 | 378,012 | +10,000 | 0.05% | 638,840 |
| 2017-03-16 | 2017-03-14 | 1.660 | 368,012 | -100,000 | 0.05% | 610,900 |
| 2017-02-27 | 2017-02-23 | 1.570 | 468,012 | -50,006 | 0.06% | 734,779 |
| 2017-02-24 | 2017-02-22 | 1.540 | 518,018 | -130,000 | 0.07% | 797,748 |
| 2017-02-23 | 2017-02-21 | 1.530 | 648,018 | -74,000 | 0.09% | 991,468 |
| 2017-02-22 | 2017-02-20 | 1.570 | 722,018 | -602,000 | 0.10% | 1,133,568 |
| 2017-02-21 | 2017-02-17 | 1.520 | 1,324,018 | -192,000 | 0.18% | 2,012,507 |
| 2017-02-20 | 2017-02-16 | 1.530 | 1,516,018 | -202,004 | 0.20% | 2,319,508 |
| 2017-02-17 | 2017-02-15 | 1.540 | 1,718,022 | -676,000 | 0.23% | 2,645,754 |
| 2017-02-16 | 2017-02-14 | 1.590 | 2,394,022 | -806,000 | 0.32% | 3,806,495 |
| 2017-02-14 | 2017-02-10 | 2.000 | 3,200,022 | +3,200,002 | 0.43% | 6,400,044 |
| 2017-01-11 | 2017-01-09 | 2.831 | 20 | +3 | 0.00% | 57 |
| 2016-12-15 | 2016-12-13 | 2.531 | 17 | +17 | 0.00% | 43 |
| 2016-12-05 | 2016-12-01 | 2.531 | 0 | -8,691 | ||
| 2016-08-31 | 2016-08-29 | 2.761 | 8,691 | +8,691 | 0.00% | 24,000 |
| 2016-01-05 | 2015-12-31 | 4.545 | 0 | -8,691 | ||
| 2015-12-29 | 2015-12-24 | 4.487 | 8,691 | +8,691 | 0.00% | 39,000 |
| 2015-12-18 | 2015-12-16 | 3.751 | 0 | -5,215 | ||
| 2015-12-17 | 2015-12-15 | 4.108 | 5,215 | +5,215 | 0.00% | 21,422 |
| 2015-12-15 | 2015-12-11 | 3.912 | 0 | -22,596 | ||
| 2015-12-14 | 2015-12-10 | 4.257 | 22,596 | +3,476 | 0.01% | 96,198 |
| 2015-12-11 | 2015-12-09 | 3.843 | 19,120 | -6,953 | 0.00% | 73,480 |
| 2015-12-10 | 2015-12-08 | 3.682 | 26,073 | +26,073 | 0.01% | 96,000 |
| 2015-12-02 | 2015-11-30 | 2.451 | 0 | -34,764 | ||
| 2015-12-01 | 2015-11-27 | 3.095 | 34,764 | +34,764 | 0.01% | 107,601 |
| 2015-07-21 | 2015-07-17 | 1.933 | 0 | -1,738 | ||
| 2015-06-17 | 2015-06-15 | 2.474 | 1,738 | -43,455 | 0.00% | 4,300 |
| 2015-06-16 | 2015-06-12 | 2.370 | 45,193 | +26,073 | 0.01% | 107,120 |
| 2015-06-15 | 2015-06-11 | 2.198 | 19,120 | +12,167 | 0.01% | 42,020 |
| 2015-06-12 | 2015-06-10 | 2.094 | 6,953 | +5,215 | 0.00% | 14,560 |
| 2015-06-11 | 2015-06-09 | 2.370 | 1,738 | -5,215 | 0.00% | 4,120 |
| 2015-06-10 | 2015-06-08 | 2.244 | 6,953 | -38,240 | 0.00% | 15,601 |
| 2015-05-28 | 2015-05-26 | 1.438 | 45,193 | +43,455 | 0.01% | 65,000 |
| 2015-05-07 | 2015-05-05 | 1.174 | 1,738 | -43,455 | 0.00% | 2,040 |
| 2015-04-29 | 2015-04-27 | 1.507 | 45,193 | -17,382 | 0.01% | 68,120 |
| 2015-04-28 | 2015-04-24 | 1.036 | 62,575 | +17,382 | 0.02% | 64,800 |
| 2014-12-02 | 2014-11-28 | 0.932 | 45,193 | -17,382 | 0.01% | 42,120 |
| 2014-11-27 | 2014-11-25 | 0.863 | 62,575 | -17,382 | 0.02% | 54,000 |
| 2014-11-21 | 2014-11-19 | 0.863 | 79,957 | +78,219 | 0.02% | 69,000 |
| 2014-09-29 | 2014-09-25 | 1.036 | 1,738 | -8,691 | 0.00% | 1,800 |
| 2014-09-17 | 2014-09-15 | 1.001 | 10,429 | -26,073 | 0.00% | 10,440 |
| 2014-09-16 | 2014-09-12 | 1.070 | 36,502 | +34,764 | 0.01% | 39,060 |
| 2011-05-19 | 2011-05-17 | 0.828 | 1,738 | -17,382 | 0.00% | 1,440 |
| 2011-04-29 | 2011-04-27 | 0.944 | 19,120 | +708 | 0.01% | 18,048 |
| 2011-04-28 | 2011-04-26 | 0.932 | 18,412 | -15,064 | 0.01% | 17,160 |
| 2011-04-20 | 2011-04-18 | 0.944 | 33,476 | +16,738 | 0.01% | 31,600 |
| 2011-04-19 | 2011-04-15 | 0.944 | 16,738 | -11,717 | 0.00% | 15,800 |
| 2011-04-07 | 2011-04-04 | 0.896 | 28,455 | -41,845 | 0.01% | 25,500 |
| 2011-04-01 | 2011-03-30 | 0.896 | 70,300 | -33,476 | 0.02% | 63,000 |
| 2011-03-31 | 2011-03-29 | 0.920 | 103,776 | -50,215 | 0.03% | 95,480 |
| 2011-03-25 | 2011-03-23 | 1.075 | 153,991 | -58,583 | 0.05% | 165,600 |
| 2011-03-24 | 2011-03-22 | 1.075 | 212,574 | +25,107 | 0.06% | 228,600 |
| 2011-03-23 | 2011-03-21 | 1.123 | 187,467 | +8,369 | 0.06% | 210,560 |
| 2011-02-24 | 2011-02-22 | 1.446 | 179,098 | +11,717 | 0.05% | 258,940 |
| 2011-02-16 | 2011-02-14 | 1.410 | 167,381 | +15,064 | 0.05% | 235,999 |
| 2011-02-14 | 2011-02-10 | 1.434 | 152,317 | -25,107 | 0.04% | 218,400 |
| 2011-02-11 | 2011-02-09 | 1.446 | 177,424 | -16,738 | 0.05% | 256,520 |
| 2011-02-10 | 2011-02-08 | 1.434 | 194,162 | -100,429 | 0.06% | 278,399 |
| 2011-01-28 | 2011-01-26 | 1.494 | 294,591 | +83,690 | 0.09% | 440,000 |
| 2011-01-26 | 2011-01-24 | 1.350 | 210,901 | +209,227 | 0.06% | 284,761 |
| 2011-01-20 | 2011-01-18 | 1.159 | 1,674 | -5,021 | 0.00% | 1,940 |
| 2011-01-19 | 2011-01-17 | 1.159 | 6,695 | +5,021 | 0.00% | 7,760 |
| 2010-10-21 | 2010-10-19 | 0.980 | 1,674 | -1,674 | 0.00% | 1,640 |
| 2010-10-19 | 2010-10-15 | 0.968 | 3,348 | -25,107 | 0.00% | 3,240 |
| 2010-05-25 | 2010-05-20 | 0.988 | 28,455 | +937 | 0.01% | 28,126 |
| 2010-05-24 | 2010-05-19 | 1.100 | 27,518 | -24,281 | 0.01% | 30,260 |
| 2010-05-10 | 2010-05-06 | 1.100 | 51,799 | +8,093 | 0.02% | 56,960 |
| 2010-05-07 | 2010-05-05 | 1.161 | 43,706 | -16,187 | 0.01% | 50,760 |
| 2010-05-06 | 2010-05-04 | 1.198 | 59,893 | +24,281 | 0.02% | 71,780 |
| 2010-05-03 | 2010-04-29 | 1.186 | 35,612 | +32,375 | 0.01% | 42,240 |
| 2008-09-05 | 2008-09-03 | 0.927 | 3,237 | -25,900 | 0.00% | 3,000 |
| 2008-05-16 | 2008-05-14 | 1.258 | 29,137 | +1,660 | 0.01% | 36,648 |
| 2008-03-18 | 2008-03-14 | 1.245 | 27,477 | +24,424 | 0.01% | 34,201 |
| 2008-03-17 | 2008-03-13 | 1.245 | 3,053 | -9,159 | 0.00% | 3,800 |
| 2008-01-24 | 2008-01-22 | 1.376 | 12,212 | -7,632 | 0.00% | 16,800 |
| 2008-01-18 | 2008-01-16 | 1.389 | 19,844 | -22,897 | 0.01% | 27,560 |
| 2008-01-17 | 2008-01-15 | 1.415 | 42,741 | -22,897 | 0.01% | 60,480 |
| 2008-01-14 | 2008-01-10 | 1.612 | 65,638 | +9,158 | 0.02% | 105,779 |
| 2008-01-10 | 2008-01-08 | 1.703 | 56,480 | -22,897 | 0.02% | 96,201 |
| 2008-01-07 | 2008-01-03 | 1.651 | 79,377 | -38,162 | 0.03% | 131,040 |
| 2008-01-04 | 2008-01-02 | 1.716 | 117,539 | -15,264 | 0.04% | 201,741 |
| 2008-01-03 | 2007-12-31 | 1.834 | 132,803 | +129,750 | 0.04% | 243,599 |
| 2007-12-28 | 2007-12-24 | 1.625 | 3,053 | 0.00% | 4,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy