History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-10-13 | 2025-10-09 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-10-10 | 2025-10-08 | 0.465 | 154,000 | +0 | 0.02% | 71,610 |
| 2025-10-09 | 2025-10-06 | 0.465 | 154,000 | +0 | 0.02% | 71,610 |
| 2025-10-08 | 2025-10-03 | 0.520 | 154,000 | +0 | 0.02% | 80,080 |
| 2025-10-06 | 2025-10-02 | 0.500 | 154,000 | +0 | 0.02% | 77,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-10-02 | 2025-09-29 | 0.510 | 154,000 | +0 | 0.02% | 78,540 |
| 2025-09-30 | 2025-09-26 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-09-29 | 2025-09-25 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-09-26 | 2025-09-24 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-09-25 | 2025-09-23 | 0.420 | 154,000 | +0 | 0.02% | 64,680 |
| 2025-09-24 | 2025-09-22 | 0.420 | 154,000 | +0 | 0.02% | 64,680 |
| 2025-09-23 | 2025-09-19 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-09-22 | 2025-09-18 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-09-19 | 2025-09-17 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-09-18 | 2025-09-16 | 0.475 | 154,000 | +0 | 0.02% | 73,150 |
| 2025-09-17 | 2025-09-15 | 0.540 | 154,000 | +0 | 0.02% | 83,160 |
| 2025-09-16 | 2025-09-12 | 0.530 | 154,000 | +0 | 0.02% | 81,620 |
| 2025-09-15 | 2025-09-11 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-12 | 2025-09-10 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-11 | 2025-09-09 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-10 | 2025-09-08 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-09 | 2025-09-05 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-08 | 2025-09-04 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-05 | 2025-09-03 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-04 | 2025-09-02 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-03 | 2025-09-01 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-02 | 2025-08-29 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-09-01 | 2025-08-28 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2025-08-29 | 2025-08-27 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2025-08-28 | 2025-08-26 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2025-08-27 | 2025-08-25 | 0.530 | 154,000 | +0 | 0.02% | 81,620 |
| 2025-08-26 | 2025-08-22 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2025-08-25 | 2025-08-21 | 0.560 | 154,000 | +0 | 0.02% | 86,240 |
| 2025-08-22 | 2025-08-20 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 154,000 | +0 | 0.02% | 87,780 |
| 2025-08-19 | 2025-08-15 | 0.570 | 154,000 | +0 | 0.02% | 87,780 |
| 2025-08-18 | 2025-08-14 | 0.630 | 154,000 | +0 | 0.02% | 97,020 |
| 2025-08-15 | 2025-08-13 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-08-14 | 2025-08-12 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-08-11 | 2025-08-07 | 0.590 | 154,000 | +0 | 0.02% | 90,860 |
| 2025-08-08 | 2025-08-06 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2025-08-07 | 2025-08-05 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-08-05 | 2025-08-01 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2025-08-04 | 2025-07-31 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2025-08-01 | 2025-07-30 | 0.570 | 154,000 | +0 | 0.02% | 87,780 |
| 2025-07-31 | 2025-07-29 | 0.630 | 154,000 | +0 | 0.02% | 97,020 |
| 2025-07-30 | 2025-07-28 | 0.560 | 154,000 | +0 | 0.02% | 86,240 |
| 2025-07-29 | 2025-07-25 | 0.560 | 154,000 | +0 | 0.02% | 86,240 |
| 2025-07-28 | 2025-07-24 | 0.610 | 154,000 | +0 | 0.02% | 93,940 |
| 2025-07-25 | 2025-07-23 | 0.610 | 154,000 | +0 | 0.02% | 93,940 |
| 2025-07-24 | 2025-07-22 | 0.710 | 154,000 | +0 | 0.02% | 109,340 |
| 2025-07-23 | 2025-07-21 | 0.690 | 154,000 | +0 | 0.02% | 106,260 |
| 2025-07-22 | 2025-07-18 | 0.650 | 154,000 | +0 | 0.02% | 100,100 |
| 2025-07-21 | 2025-07-17 | 0.620 | 154,000 | +0 | 0.02% | 95,480 |
| 2025-07-18 | 2025-07-16 | 0.630 | 154,000 | +0 | 0.02% | 97,020 |
| 2025-07-17 | 2025-07-15 | 0.540 | 154,000 | +0 | 0.02% | 83,160 |
| 2025-07-16 | 2025-07-14 | 0.520 | 154,000 | +0 | 0.02% | 80,080 |
| 2025-07-15 | 2025-07-11 | 0.640 | 154,000 | +0 | 0.02% | 98,560 |
| 2025-07-14 | 2025-07-10 | 0.620 | 154,000 | +0 | 0.02% | 95,480 |
| 2025-07-11 | 2025-07-09 | 0.610 | 154,000 | +0 | 0.02% | 93,940 |
| 2025-07-10 | 2025-07-08 | 0.475 | 154,000 | +0 | 0.02% | 73,150 |
| 2025-07-09 | 2025-07-07 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 154,000 | +0 | 0.02% | 90,860 |
| 2025-07-04 | 2025-07-02 | 0.630 | 154,000 | +0 | 0.02% | 97,020 |
| 2025-07-03 | 2025-06-30 | 0.620 | 154,000 | +0 | 0.02% | 95,480 |
| 2025-07-02 | 2025-06-27 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-06-30 | 2025-06-26 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-06-27 | 2025-06-25 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-06-26 | 2025-06-24 | 0.485 | 154,000 | +0 | 0.02% | 74,690 |
| 2025-06-25 | 2025-06-23 | 0.440 | 154,000 | +0 | 0.02% | 67,760 |
| 2025-06-24 | 2025-06-20 | 0.415 | 154,000 | +0 | 0.02% | 63,910 |
| 2025-06-23 | 2025-06-19 | 0.390 | 154,000 | +0 | 0.02% | 60,060 |
| 2025-06-20 | 2025-06-18 | 0.375 | 154,000 | +0 | 0.02% | 57,750 |
| 2025-06-19 | 2025-06-17 | 0.370 | 154,000 | +0 | 0.02% | 56,980 |
| 2025-06-18 | 2025-06-16 | 0.325 | 154,000 | +0 | 0.02% | 50,050 |
| 2025-06-17 | 2025-06-13 | 0.310 | 154,000 | +0 | 0.02% | 47,740 |
| 2025-06-16 | 2025-06-12 | 0.315 | 154,000 | +0 | 0.02% | 48,510 |
| 2025-06-13 | 2025-06-11 | 0.315 | 154,000 | +0 | 0.02% | 48,510 |
| 2025-06-12 | 2025-06-10 | 0.270 | 154,000 | +0 | 0.02% | 41,580 |
| 2025-06-11 | 2025-06-09 | 0.270 | 154,000 | +0 | 0.02% | 41,580 |
| 2025-06-10 | 2025-06-06 | 0.247 | 154,000 | +0 | 0.02% | 38,038 |
| 2025-06-09 | 2025-06-05 | 0.248 | 154,000 | +0 | 0.02% | 38,192 |
| 2025-06-06 | 2025-06-04 | 0.249 | 154,000 | +0 | 0.02% | 38,346 |
| 2025-06-05 | 2025-06-03 | 0.249 | 154,000 | +0 | 0.02% | 38,346 |
| 2025-06-04 | 2025-06-02 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 154,000 | +0 | 0.02% | 39,270 |
| 2025-05-22 | 2025-05-20 | 0.255 | 154,000 | +0 | 0.02% | 39,270 |
| 2025-05-21 | 2025-05-19 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 154,000 | +0 | 0.02% | 38,500 |
| 2025-05-19 | 2025-05-15 | 0.255 | 154,000 | +0 | 0.02% | 39,270 |
| 2025-05-16 | 2025-05-14 | 0.240 | 154,000 | +0 | 0.02% | 36,960 |
| 2025-05-15 | 2025-05-13 | 0.240 | 154,000 | +0 | 0.02% | 36,960 |
| 2025-05-14 | 2025-05-12 | 0.240 | 154,000 | +0 | 0.02% | 36,960 |
| 2025-05-13 | 2025-05-09 | 0.240 | 154,000 | +0 | 0.02% | 36,960 |
| 2025-05-12 | 2025-05-08 | 0.230 | 154,000 | +0 | 0.02% | 35,420 |
| 2025-05-09 | 2025-05-07 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-05-08 | 2025-05-06 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-05-07 | 2025-05-02 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-05-06 | 2025-04-30 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-05-02 | 2025-04-29 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-04-30 | 2025-04-28 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-04-29 | 2025-04-25 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-28 | 2025-04-24 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-25 | 2025-04-23 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-24 | 2025-04-22 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-23 | 2025-04-17 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-22 | 2025-04-16 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-17 | 2025-04-15 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-16 | 2025-04-14 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-15 | 2025-04-11 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-14 | 2025-04-10 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-11 | 2025-04-09 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-10 | 2025-04-08 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-09 | 2025-04-07 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-08 | 2025-04-03 | 0.185 | 154,000 | +0 | 0.02% | 28,490 |
| 2025-04-07 | 2025-04-02 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-04-03 | 2025-04-01 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-04-02 | 2025-03-31 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-04-01 | 2025-03-28 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-03-31 | 2025-03-27 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-03-28 | 2025-03-26 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-03-27 | 2025-03-25 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-03-26 | 2025-03-24 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-03-25 | 2025-03-21 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-03-24 | 2025-03-20 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-03-21 | 2025-03-19 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-03-20 | 2025-03-18 | 0.156 | 154,000 | +0 | 0.02% | 24,024 |
| 2025-03-19 | 2025-03-17 | 0.157 | 154,000 | +0 | 0.02% | 24,178 |
| 2025-03-18 | 2025-03-14 | 0.151 | 154,000 | +0 | 0.02% | 23,254 |
| 2025-03-17 | 2025-03-13 | 0.151 | 154,000 | +0 | 0.02% | 23,254 |
| 2025-03-14 | 2025-03-12 | 0.145 | 154,000 | +0 | 0.02% | 22,330 |
| 2025-03-13 | 2025-03-11 | 0.155 | 154,000 | +0 | 0.02% | 23,870 |
| 2025-03-12 | 2025-03-10 | 0.163 | 154,000 | +0 | 0.02% | 25,102 |
| 2025-03-11 | 2025-03-07 | 0.163 | 154,000 | +0 | 0.02% | 25,102 |
| 2025-03-10 | 2025-03-06 | 0.163 | 154,000 | +0 | 0.02% | 25,102 |
| 2025-03-07 | 2025-03-05 | 0.163 | 154,000 | +0 | 0.02% | 25,102 |
| 2025-03-06 | 2025-03-04 | 0.173 | 154,000 | +0 | 0.02% | 26,642 |
| 2025-03-05 | 2025-03-03 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-03-04 | 2025-02-28 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-03-03 | 2025-02-27 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-02-28 | 2025-02-26 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-02-27 | 2025-02-25 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-02-26 | 2025-02-24 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-02-25 | 2025-02-21 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-24 | 2025-02-20 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-21 | 2025-02-19 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-20 | 2025-02-18 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-19 | 2025-02-17 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-18 | 2025-02-14 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-17 | 2025-02-13 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-14 | 2025-02-12 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-13 | 2025-02-11 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-12 | 2025-02-10 | 0.178 | 154,000 | +0 | 0.02% | 27,412 |
| 2025-02-11 | 2025-02-07 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-02-10 | 2025-02-06 | 0.150 | 154,000 | +0 | 0.02% | 23,100 |
| 2025-02-07 | 2025-02-05 | 0.135 | 154,000 | +0 | 0.02% | 20,790 |
| 2025-02-06 | 2025-02-04 | 0.135 | 154,000 | +0 | 0.02% | 20,790 |
| 2025-02-05 | 2025-02-03 | 0.125 | 154,000 | +0 | 0.02% | 19,250 |
| 2025-02-04 | 2025-01-28 | 0.139 | 154,000 | +0 | 0.02% | 21,406 |
| 2025-02-03 | 2025-01-24 | 0.146 | 154,000 | +0 | 0.02% | 22,484 |
| 2025-01-27 | 2025-01-23 | 0.146 | 154,000 | +0 | 0.02% | 22,484 |
| 2025-01-24 | 2025-01-22 | 0.169 | 154,000 | +0 | 0.02% | 26,026 |
| 2025-01-23 | 2025-01-21 | 0.181 | 154,000 | +0 | 0.02% | 27,874 |
| 2025-01-22 | 2025-01-20 | 0.181 | 154,000 | +0 | 0.02% | 27,874 |
| 2025-01-21 | 2025-01-17 | 0.200 | 154,000 | +0 | 0.02% | 30,800 |
| 2025-01-20 | 2025-01-16 | 0.200 | 154,000 | +0 | 0.02% | 30,800 |
| 2025-01-17 | 2025-01-15 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-01-16 | 2025-01-14 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-01-15 | 2025-01-13 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-01-14 | 2025-01-10 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-01-13 | 2025-01-09 | 0.210 | 154,000 | +0 | 0.02% | 32,340 |
| 2025-01-10 | 2025-01-08 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-01-09 | 2025-01-07 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-01-08 | 2025-01-06 | 0.180 | 154,000 | +0 | 0.02% | 27,720 |
| 2025-01-07 | 2025-01-03 | 0.190 | 154,000 | +0 | 0.02% | 29,260 |
| 2025-01-06 | 2025-01-02 | 0.220 | 154,000 | +0 | 0.02% | 33,880 |
| 2025-01-03 | 2024-12-31 | 0.220 | 154,000 | -16,000 | 0.02% | 33,880 |
| 2020-07-02 | 2020-06-29 | 0.730 | 170,000 | -6,000 | 0.02% | 124,100 |
| 2019-06-04 | 2019-05-31 | 0.730 | 176,000 | -40,000 | 0.02% | 128,480 |
| 2019-02-15 | 2019-02-13 | 1.000 | 216,000 | +6,000 | 0.03% | 216,000 |
| 2018-12-05 | 2018-12-03 | 1.040 | 210,000 | +20,000 | 0.03% | 218,400 |
| 2018-10-22 | 2018-10-18 | 1.150 | 190,000 | -10,000 | 0.03% | 218,500 |
| 2018-09-05 | 2018-09-03 | 1.330 | 200,000 | +6,000 | 0.03% | 266,000 |
| 2018-09-04 | 2018-08-31 | 1.340 | 194,000 | +6,000 | 0.03% | 259,960 |
| 2018-09-03 | 2018-08-30 | 1.450 | 188,000 | +8,000 | 0.03% | 272,600 |
| 2018-08-14 | 2018-08-10 | 1.420 | 180,000 | +12,000 | 0.02% | 255,600 |
| 2018-08-13 | 2018-08-09 | 1.490 | 168,000 | +4,000 | 0.02% | 250,320 |
| 2018-07-26 | 2018-07-24 | 1.490 | 164,000 | +8,000 | 0.02% | 244,360 |
| 2018-07-25 | 2018-07-23 | 1.690 | 156,000 | +6,000 | 0.02% | 263,640 |
| 2018-07-17 | 2018-07-13 | 1.900 | 150,000 | -44,000 | 0.02% | 285,000 |
| 2018-07-16 | 2018-07-12 | 1.880 | 194,000 | +44,000 | 0.03% | 364,720 |
| 2018-06-25 | 2018-06-21 | 0.870 | 150,000 | +22,000 | 0.02% | 130,500 |
| 2018-06-19 | 2018-06-14 | 1.040 | 128,000 | +36,000 | 0.02% | 133,120 |
| 2018-06-13 | 2018-06-11 | 1.080 | 92,000 | +18,000 | 0.01% | 99,360 |
| 2018-06-12 | 2018-06-08 | 1.110 | 74,000 | +8,000 | 0.01% | 82,140 |
| 2018-06-08 | 2018-06-06 | 1.050 | 66,000 | +46,000 | 0.01% | 69,300 |
| 2018-06-07 | 2018-06-05 | 1.020 | 20,000 | +10,000 | 0.00% | 20,400 |
| 2018-06-04 | 2018-05-31 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2017-11-09 | 2017-11-07 | 1.210 | 0 | -40,000 | ||
| 2017-10-20 | 2017-10-18 | 1.400 | 40,000 | -4,000 | 0.01% | 56,000 |
| 2017-10-17 | 2017-10-13 | 1.350 | 44,000 | +4,000 | 0.01% | 59,400 |
| 2017-10-16 | 2017-10-12 | 1.480 | 40,000 | +40,000 | 0.01% | 59,200 |
| 2017-05-19 | 2017-05-17 | 1.310 | 0 | -200,000 | ||
| 2017-05-17 | 2017-05-15 | 1.230 | 200,000 | +200,000 | 0.03% | 246,000 |
| 2017-03-16 | 2017-03-14 | 1.660 | 0 | -26,000 | ||
| 2017-01-11 | 2017-01-09 | 2.831 | 26,000 | +3,404 | 0.01% | 73,594 |
| 2016-12-14 | 2016-12-12 | 2.531 | 22,596 | +5,214 | 0.01% | 57,199 |
| 2016-11-16 | 2016-11-14 | 2.681 | 17,382 | +17,382 | 0.00% | 46,600 |
| 2016-06-23 | 2016-06-21 | 3.187 | 0 | -41,717 | ||
| 2016-06-22 | 2016-06-20 | 3.176 | 41,717 | +41,717 | 0.01% | 132,481 |
| 2016-05-10 | 2016-05-06 | 3.452 | 0 | -97,339 | ||
| 2016-05-05 | 2016-05-03 | 3.947 | 97,339 | +1,738 | 0.02% | 384,161 |
| 2016-05-04 | 2016-04-29 | 4.004 | 95,601 | +38,241 | 0.02% | 382,802 |
| 2016-05-03 | 2016-04-28 | 3.947 | 57,360 | +57,360 | 0.01% | 226,379 |
| 2015-10-28 | 2015-10-26 | 2.600 | 0 | -8,691 | ||
| 2015-10-19 | 2015-10-15 | 2.508 | 8,691 | +8,691 | 0.00% | 21,800 |
| 2015-09-18 | 2015-09-16 | 2.543 | 0 | -168,605 | ||
| 2015-09-11 | 2015-09-09 | 1.956 | 168,605 | -27,811 | 0.05% | 329,801 |
| 2015-09-10 | 2015-09-08 | 1.818 | 196,416 | -33,025 | 0.05% | 357,081 |
| 2015-09-07 | 2015-09-02 | 1.622 | 229,441 | -20,859 | 0.06% | 372,240 |
| 2015-09-04 | 2015-09-01 | 1.611 | 250,300 | -29,549 | 0.07% | 403,201 |
| 2015-08-20 | 2015-08-18 | 1.599 | 279,849 | -252,038 | 0.08% | 447,580 |
| 2015-07-31 | 2015-07-29 | 1.726 | 531,887 | +173,820 | 0.15% | 918,001 |
| 2015-07-30 | 2015-07-28 | 1.737 | 358,067 | +189,462 | 0.10% | 622,119 |
| 2015-07-21 | 2015-07-17 | 1.933 | 168,605 | -152,960 | 0.05% | 325,921 |
| 2015-07-20 | 2015-07-16 | 1.668 | 321,565 | +205,106 | 0.09% | 536,499 |
| 2015-07-17 | 2015-07-15 | 1.611 | 116,459 | +116,459 | 0.03% | 187,600 |
| 2015-05-04 | 2015-04-29 | 1.461 | 0 | -1,738 | ||
| 2015-04-01 | 2015-03-30 | 0.828 | 1,738 | +1,738 | 0.00% | 1,440 |
| 2015-03-26 | 2015-03-24 | 0.817 | 0 | -22,596 | ||
| 2015-03-23 | 2015-03-19 | 0.794 | 22,596 | +22,596 | 0.01% | 17,940 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy