History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 3,520,000 | +0 | 0.47% | 1,513,600 |
| 2025-10-13 | 2025-10-09 | 0.470 | 3,520,000 | +0 | 0.47% | 1,654,400 |
| 2025-10-10 | 2025-10-08 | 0.465 | 3,520,000 | +0 | 0.47% | 1,636,800 |
| 2025-10-09 | 2025-10-06 | 0.465 | 3,520,000 | +6,000 | 0.47% | 1,636,800 |
| 2025-10-06 | 2025-10-02 | 0.500 | 3,514,000 | +10,000 | 0.47% | 1,757,000 |
| 2025-10-02 | 2025-09-29 | 0.510 | 3,504,000 | -12,000 | 0.47% | 1,787,040 |
| 2025-09-29 | 2025-09-25 | 0.450 | 3,516,000 | -6,000 | 0.47% | 1,582,200 |
| 2025-09-26 | 2025-09-24 | 0.470 | 3,522,000 | -6,000 | 0.47% | 1,655,340 |
| 2025-09-24 | 2025-09-22 | 0.420 | 3,528,000 | +2,000 | 0.47% | 1,481,760 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,526,000 | +4,000 | 0.47% | 1,674,850 |
| 2025-09-17 | 2025-09-15 | 0.540 | 3,522,000 | -22,000 | 0.47% | 1,901,880 |
| 2025-09-16 | 2025-09-12 | 0.530 | 3,544,000 | +2,000 | 0.48% | 1,878,320 |
| 2025-09-02 | 2025-08-29 | 0.580 | 3,542,000 | -8,000 | 0.48% | 2,054,360 |
| 2025-08-27 | 2025-08-25 | 0.530 | 3,550,000 | +6,000 | 0.48% | 1,881,500 |
| 2025-08-25 | 2025-08-21 | 0.560 | 3,544,000 | +2,000 | 0.48% | 1,984,640 |
| 2025-08-21 | 2025-08-19 | 0.600 | 3,542,000 | +2,000 | 0.48% | 2,125,200 |
| 2025-08-19 | 2025-08-15 | 0.570 | 3,540,000 | +2,000 | 0.48% | 2,017,800 |
| 2025-08-18 | 2025-08-14 | 0.630 | 3,538,000 | -36,000 | 0.48% | 2,228,940 |
| 2025-08-15 | 2025-08-13 | 0.580 | 3,574,000 | +2,000 | 0.48% | 2,072,920 |
| 2025-08-14 | 2025-08-12 | 0.600 | 3,572,000 | -8,000 | 0.48% | 2,143,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 3,580,000 | -22,000 | 0.48% | 2,148,000 |
| 2025-08-11 | 2025-08-07 | 0.590 | 3,602,000 | -4,000 | 0.48% | 2,125,180 |
| 2025-08-08 | 2025-08-06 | 0.550 | 3,606,000 | +22,000 | 0.48% | 1,983,300 |
| 2025-08-06 | 2025-08-04 | 0.600 | 3,584,000 | -32,000 | 0.48% | 2,150,400 |
| 2025-08-05 | 2025-08-01 | 0.550 | 3,616,000 | -4,000 | 0.49% | 1,988,800 |
| 2025-08-04 | 2025-07-31 | 0.550 | 3,620,000 | +20,000 | 0.49% | 1,991,000 |
| 2025-08-01 | 2025-07-30 | 0.570 | 3,600,000 | -128,000 | 0.48% | 2,052,000 |
| 2025-07-31 | 2025-07-29 | 0.630 | 3,728,000 | -64,000 | 0.50% | 2,348,640 |
| 2025-07-30 | 2025-07-28 | 0.560 | 3,792,000 | +4,000 | 0.51% | 2,123,520 |
| 2025-07-29 | 2025-07-25 | 0.560 | 3,788,000 | -18,000 | 0.51% | 2,121,280 |
| 2025-07-28 | 2025-07-24 | 0.610 | 3,806,000 | +6,000 | 0.51% | 2,321,660 |
| 2025-07-25 | 2025-07-23 | 0.610 | 3,800,000 | +138,000 | 0.51% | 2,318,000 |
| 2025-07-24 | 2025-07-22 | 0.710 | 3,662,000 | -210,000 | 0.49% | 2,600,020 |
| 2025-07-23 | 2025-07-21 | 0.690 | 3,872,000 | -66,000 | 0.52% | 2,671,680 |
| 2025-07-22 | 2025-07-18 | 0.650 | 3,938,000 | -2,000 | 0.53% | 2,559,700 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,940,000 | -4,000 | 0.53% | 2,482,200 |
| 2025-07-17 | 2025-07-15 | 0.540 | 3,944,000 | +4,000 | 0.53% | 2,129,760 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,940,000 | -38,000 | 0.53% | 2,521,600 |
| 2025-07-14 | 2025-07-10 | 0.620 | 3,978,000 | -94,000 | 0.53% | 2,466,360 |
| 2025-07-11 | 2025-07-09 | 0.610 | 4,072,000 | -2,000 | 0.55% | 2,483,920 |
| 2025-07-03 | 2025-06-30 | 0.620 | 4,074,000 | +20,000 | 0.55% | 2,525,880 |
| 2025-07-02 | 2025-06-27 | 0.580 | 4,054,000 | -92,000 | 0.54% | 2,351,320 |
| 2025-06-26 | 2025-06-24 | 0.485 | 4,146,000 | -16,000 | 0.56% | 2,010,810 |
| 2025-06-24 | 2025-06-20 | 0.415 | 4,162,000 | +90,000 | 0.56% | 1,727,230 |
| 2025-06-23 | 2025-06-19 | 0.390 | 4,072,000 | +218,000 | 0.55% | 1,588,080 |
| 2025-06-20 | 2025-06-18 | 0.375 | 3,854,000 | -34,000 | 0.52% | 1,445,250 |
| 2025-06-12 | 2025-06-10 | 0.270 | 3,888,000 | -75,000 | 0.52% | 1,049,760 |
| 2025-06-11 | 2025-06-09 | 0.270 | 3,963,000 | -32,000 | 0.53% | 1,070,010 |
| 2025-05-14 | 2025-05-12 | 0.240 | 3,995,000 | -30,000 | 0.54% | 958,800 |
| 2025-02-07 | 2025-02-05 | 0.135 | 4,025,000 | -16,000 | 0.54% | 543,375 |
| 2025-02-06 | 2025-02-04 | 0.135 | 4,041,000 | -2,000 | 0.54% | 545,535 |
| 2025-01-27 | 2025-01-23 | 0.146 | 4,043,000 | -646,000 | 0.54% | 590,278 |
| 2025-01-24 | 2025-01-22 | 0.169 | 4,689,000 | -242,000 | 0.63% | 792,441 |
| 2025-01-22 | 2025-01-20 | 0.181 | 4,931,000 | -414,000 | 0.66% | 892,511 |
| 2025-01-21 | 2025-01-17 | 0.200 | 5,345,000 | -2,000 | 0.72% | 1,069,000 |
| 2024-12-23 | 2024-12-19 | 0.185 | 5,347,000 | +1,400,000 | 0.72% | 989,195 |
| 2024-12-18 | 2024-12-16 | 0.205 | 3,947,000 | -4,000 | 0.53% | 809,135 |
| 2024-12-16 | 2024-12-12 | 0.210 | 3,951,000 | +4,000 | 0.53% | 829,710 |
| 2024-12-03 | 2024-11-29 | 0.202 | 3,947,000 | -2,000 | 0.53% | 797,294 |
| 2024-11-27 | 2024-11-25 | 0.213 | 3,949,000 | +2,000 | 0.53% | 841,137 |
| 2024-11-22 | 2024-11-20 | 0.230 | 3,947,000 | -2,000 | 0.53% | 907,810 |
| 2024-10-30 | 2024-10-28 | 0.290 | 3,949,000 | +10,000 | 0.53% | 1,145,210 |
| 2024-10-24 | 2024-10-22 | 0.280 | 3,939,000 | +2,282,000 | 0.53% | 1,102,920 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,657,000 | -2,000 | 0.22% | 331,400 |
| 2024-10-02 | 2024-09-27 | 0.205 | 1,659,000 | -2,000 | 0.22% | 340,095 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,661,000 | +2,000 | 0.22% | 347,149 |
| 2024-09-13 | 2024-09-11 | 0.285 | 1,659,000 | -8,000 | 0.22% | 472,815 |
| 2024-07-25 | 2024-07-23 | 0.265 | 1,667,000 | +2,000 | 0.22% | 441,755 |
| 2024-07-15 | 2024-07-11 | 0.310 | 1,665,000 | -4,000 | 0.22% | 516,150 |
| 2024-07-09 | 2024-07-05 | 0.315 | 1,669,000 | +10,000 | 0.22% | 525,735 |
| 2024-05-08 | 2024-05-06 | 0.440 | 1,659,000 | -2,000 | 0.22% | 729,960 |
| 2024-04-15 | 2024-04-11 | 0.295 | 1,661,000 | +2,000 | 0.22% | 489,995 |
| 2024-03-22 | 2024-03-20 | 0.385 | 1,659,000 | -2,000 | 0.22% | 638,715 |
| 2024-03-11 | 2024-03-07 | 0.310 | 1,661,000 | -100,000 | 0.22% | 514,910 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,761,000 | +2,000 | 0.24% | 607,545 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,759,000 | -4,000 | 0.24% | 668,420 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,763,000 | -4,000 | 0.24% | 581,790 |
| 2024-02-02 | 2024-01-31 | 0.280 | 1,767,000 | +4,000 | 0.24% | 494,760 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,763,000 | -2,000 | 0.24% | 669,940 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,765,000 | -6,000 | 0.24% | 423,600 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,771,000 | -4,000 | 0.24% | 460,460 |
| 2024-01-16 | 2024-01-12 | 0.285 | 1,775,000 | -8,000 | 0.24% | 505,875 |
| 2024-01-11 | 2024-01-09 | 0.400 | 1,783,000 | +12,000 | 0.24% | 713,200 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,771,000 | -2,000 | 0.24% | 478,170 |
| 2024-01-03 | 2023-12-29 | 0.350 | 1,773,000 | +2,000 | 0.24% | 620,550 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,771,000 | +4,000 | 0.24% | 478,170 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,767,000 | -6,000 | 0.24% | 565,440 |
| 2023-12-13 | 2023-12-11 | 0.355 | 1,773,000 | -2,000 | 0.24% | 629,415 |
| 2023-12-04 | 2023-11-30 | 0.300 | 1,775,000 | -2,000 | 0.24% | 532,500 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,777,000 | -2,000 | 0.24% | 568,640 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,779,000 | +8,000 | 0.24% | 676,020 |
| 2023-11-23 | 2023-11-21 | 0.305 | 1,771,000 | -590,000 | 0.24% | 540,155 |
| 2023-11-22 | 2023-11-20 | 0.310 | 2,361,000 | +2,000 | 0.32% | 731,910 |
| 2023-11-06 | 2023-11-02 | 0.350 | 2,359,000 | -2,000 | 0.32% | 825,650 |
| 2023-10-30 | 2023-10-26 | 0.325 | 2,361,000 | -190,000 | 0.32% | 767,325 |
| 2023-10-03 | 2023-09-28 | 0.310 | 2,551,000 | +32,000 | 0.34% | 790,810 |
| 2023-09-28 | 2023-09-26 | 0.350 | 2,519,000 | -228,000 | 0.34% | 881,650 |
| 2023-09-19 | 2023-09-15 | 0.360 | 2,747,000 | -2,000 | 0.37% | 988,920 |
| 2023-09-18 | 2023-09-14 | 0.330 | 2,749,000 | +2,000 | 0.37% | 907,170 |
| 2023-09-11 | 2023-09-06 | 0.360 | 2,747,000 | -24,000 | 0.37% | 988,920 |
| 2023-08-31 | 2023-08-29 | 0.400 | 2,771,000 | +18,000 | 0.37% | 1,108,400 |
| 2023-08-30 | 2023-08-28 | 0.400 | 2,753,000 | -8,000 | 0.37% | 1,101,200 |
| 2023-07-31 | 2023-07-27 | 0.470 | 2,761,000 | -72,000 | 0.37% | 1,297,670 |
| 2023-07-10 | 2023-07-06 | 0.425 | 2,833,000 | -2,000 | 0.38% | 1,204,025 |
| 2023-05-11 | 2023-05-09 | 0.395 | 2,835,000 | +4,000 | 0.38% | 1,119,825 |
| 2023-05-10 | 2023-05-08 | 0.405 | 2,831,000 | +88,000 | 0.38% | 1,146,555 |
| 2023-04-27 | 2023-04-25 | 0.460 | 2,743,000 | -50,000 | 0.37% | 1,261,780 |
| 2023-04-18 | 2023-04-14 | 0.450 | 2,793,000 | +68,000 | 0.38% | 1,256,850 |
| 2023-04-14 | 2023-04-12 | 0.510 | 2,725,000 | +2,000 | 0.37% | 1,389,750 |
| 2023-04-13 | 2023-04-11 | 0.540 | 2,723,000 | -6,000 | 0.37% | 1,470,420 |
| 2023-04-11 | 2023-04-04 | 0.640 | 2,729,000 | +2,000 | 0.37% | 1,746,560 |
| 2023-03-28 | 2023-03-24 | 0.630 | 2,727,000 | +2,000 | 0.37% | 1,718,010 |
| 2023-03-27 | 2023-03-23 | 0.640 | 2,725,000 | -2,000 | 0.37% | 1,744,000 |
| 2023-03-23 | 2023-03-21 | 0.590 | 2,727,000 | -44,000 | 0.37% | 1,608,930 |
| 2023-03-17 | 2023-03-15 | 0.500 | 2,771,000 | +2,000 | 0.37% | 1,385,500 |
| 2023-03-03 | 2023-03-01 | 0.530 | 2,769,000 | -18,000 | 0.37% | 1,467,570 |
| 2023-03-02 | 2023-02-28 | 0.530 | 2,787,000 | -40,000 | 0.37% | 1,477,110 |
| 2023-02-03 | 2023-02-01 | 0.610 | 2,827,000 | -20,000 | 0.38% | 1,724,470 |
| 2023-01-31 | 2023-01-27 | 0.600 | 2,847,000 | -14,000 | 0.38% | 1,708,200 |
| 2023-01-30 | 2023-01-26 | 0.620 | 2,861,000 | -30,000 | 0.38% | 1,773,820 |
| 2023-01-19 | 2023-01-17 | 0.530 | 2,891,000 | -26,000 | 0.39% | 1,532,230 |
| 2023-01-05 | 2023-01-03 | 0.530 | 2,917,000 | -150,000 | 0.39% | 1,546,010 |
| 2022-12-30 | 2022-12-28 | 0.530 | 3,067,000 | -16,000 | 0.41% | 1,625,510 |
| 2022-12-29 | 2022-12-23 | 0.530 | 3,083,000 | -8,000 | 0.41% | 1,633,990 |
| 2022-12-28 | 2022-12-22 | 0.530 | 3,091,000 | -8,000 | 0.42% | 1,638,230 |
| 2022-12-23 | 2022-12-21 | 0.530 | 3,099,000 | +10,000 | 0.42% | 1,642,470 |
| 2022-12-22 | 2022-12-20 | 0.530 | 3,089,000 | +6,000 | 0.41% | 1,637,170 |
| 2022-12-21 | 2022-12-19 | 0.530 | 3,083,000 | +20,000 | 0.41% | 1,633,990 |
| 2022-12-08 | 2022-12-06 | 0.600 | 3,063,000 | -40,000 | 0.41% | 1,837,800 |
| 2022-12-07 | 2022-12-05 | 0.620 | 3,103,000 | -40,000 | 0.42% | 1,923,860 |
| 2022-12-05 | 2022-12-01 | 0.630 | 3,143,000 | -284,000 | 0.42% | 1,980,090 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,427,000 | -16,000 | 0.46% | 1,713,500 |
| 2022-11-23 | 2022-11-21 | 0.460 | 3,443,000 | +2,000 | 0.46% | 1,583,780 |
| 2022-11-22 | 2022-11-18 | 0.450 | 3,441,000 | -10,000 | 0.46% | 1,548,450 |
| 2022-11-16 | 2022-11-14 | 0.510 | 3,451,000 | -108,000 | 0.46% | 1,760,010 |
| 2022-11-15 | 2022-11-11 | 0.410 | 3,559,000 | -116,000 | 0.48% | 1,459,190 |
| 2022-11-08 | 2022-11-04 | 0.430 | 3,675,000 | +8,000 | 0.49% | 1,580,250 |
| 2022-10-31 | 2022-10-27 | 0.460 | 3,667,000 | -6,000 | 0.49% | 1,686,820 |
| 2022-10-12 | 2022-10-10 | 0.510 | 3,673,000 | -2,000 | 0.49% | 1,873,230 |
| 2022-10-06 | 2022-10-03 | 0.460 | 3,675,000 | +6,000 | 0.49% | 1,690,500 |
| 2022-09-30 | 2022-09-28 | 0.460 | 3,669,000 | -16,000 | 0.49% | 1,687,740 |
| 2022-09-29 | 2022-09-27 | 0.460 | 3,685,000 | +16,000 | 0.49% | 1,695,100 |
| 2022-09-27 | 2022-09-23 | 0.490 | 3,669,000 | -18,000 | 0.49% | 1,797,810 |
| 2022-09-26 | 2022-09-22 | 0.490 | 3,687,000 | -108,000 | 0.50% | 1,806,630 |
| 2022-09-21 | 2022-09-19 | 0.470 | 3,795,000 | +4,000 | 0.51% | 1,783,650 |
| 2022-09-14 | 2022-09-09 | 0.490 | 3,791,000 | -80,000 | 0.51% | 1,857,590 |
| 2022-09-13 | 2022-09-08 | 0.490 | 3,871,000 | -200,000 | 0.52% | 1,896,790 |
| 2022-09-09 | 2022-09-07 | 0.490 | 4,071,000 | -116,000 | 0.55% | 1,994,790 |
| 2022-08-29 | 2022-08-25 | 0.480 | 4,187,000 | +14,000 | 0.56% | 2,009,760 |
| 2022-08-26 | 2022-08-24 | 0.480 | 4,173,000 | -98,000 | 0.56% | 2,003,040 |
| 2022-08-17 | 2022-08-15 | 0.490 | 4,271,000 | +4,000 | 0.57% | 2,092,790 |
| 2022-08-16 | 2022-08-12 | 0.510 | 4,267,000 | -2,000 | 0.57% | 2,176,170 |
| 2022-08-15 | 2022-08-11 | 0.490 | 4,269,000 | +50,000 | 0.57% | 2,091,810 |
| 2022-08-05 | 2022-08-03 | 0.470 | 4,219,000 | +12,000 | 0.57% | 1,982,930 |
| 2022-07-29 | 2022-07-27 | 0.490 | 4,207,000 | +2,000 | 0.56% | 2,061,430 |
| 2022-07-22 | 2022-07-20 | 0.500 | 4,205,000 | +6,000 | 0.56% | 2,102,500 |
| 2022-07-21 | 2022-07-19 | 0.570 | 4,199,000 | -8,000 | 0.56% | 2,393,430 |
| 2022-07-20 | 2022-07-18 | 0.560 | 4,207,000 | -44,000 | 0.56% | 2,355,920 |
| 2022-07-06 | 2022-07-04 | 0.495 | 4,251,000 | +36,000 | 0.57% | 2,104,245 |
| 2022-07-04 | 2022-06-29 | 0.490 | 4,215,000 | +24,000 | 0.57% | 2,065,350 |
| 2022-06-30 | 2022-06-28 | 0.510 | 4,191,000 | +74,000 | 0.56% | 2,137,410 |
| 2022-06-29 | 2022-06-27 | 0.490 | 4,117,000 | +12,000 | 0.55% | 2,017,330 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,105,000 | +82,000 | 0.55% | 1,888,300 |
| 2022-06-22 | 2022-06-20 | 0.440 | 4,023,000 | +4,000 | 0.54% | 1,770,120 |
| 2022-06-21 | 2022-06-17 | 0.440 | 4,019,000 | +62,000 | 0.54% | 1,768,360 |
| 2022-06-20 | 2022-06-16 | 0.460 | 3,957,000 | +12,000 | 0.53% | 1,820,220 |
| 2022-06-17 | 2022-06-15 | 0.450 | 3,945,000 | +10,000 | 0.53% | 1,775,250 |
| 2022-06-16 | 2022-06-14 | 0.450 | 3,935,000 | +8,000 | 0.53% | 1,770,750 |
| 2022-06-08 | 2022-06-06 | 0.440 | 3,927,000 | +8,000 | 0.53% | 1,727,880 |
| 2022-06-06 | 2022-06-01 | 0.445 | 3,919,000 | +2,000 | 0.53% | 1,743,955 |
| 2022-06-02 | 2022-05-31 | 0.440 | 3,917,000 | +2,000 | 0.53% | 1,723,480 |
| 2022-06-01 | 2022-05-30 | 0.430 | 3,915,000 | +2,000 | 0.53% | 1,683,450 |
| 2022-05-31 | 2022-05-27 | 0.425 | 3,913,000 | -16,000 | 0.53% | 1,663,025 |
| 2022-05-30 | 2022-05-26 | 0.450 | 3,929,000 | -8,000 | 0.53% | 1,768,050 |
| 2022-05-24 | 2022-05-20 | 0.450 | 3,937,000 | +12,000 | 0.53% | 1,771,650 |
| 2022-05-23 | 2022-05-19 | 0.420 | 3,925,000 | +2,000 | 0.53% | 1,648,500 |
| 2022-04-21 | 2022-04-19 | 0.510 | 3,923,000 | -10,000 | 0.53% | 2,000,730 |
| 2022-04-06 | 2022-04-01 | 0.485 | 3,933,000 | -10,000 | 0.53% | 1,907,505 |
| 2022-04-04 | 2022-03-31 | 0.475 | 3,943,000 | -22,000 | 0.53% | 1,872,925 |
| 2022-04-01 | 2022-03-30 | 0.405 | 3,965,000 | -16,000 | 0.53% | 1,605,825 |
| 2022-03-28 | 2022-03-24 | 0.420 | 3,981,000 | +4,000 | 0.53% | 1,672,020 |
| 2022-03-24 | 2022-03-22 | 0.435 | 3,977,000 | +20,000 | 0.53% | 1,729,995 |
| 2022-03-23 | 2022-03-21 | 0.450 | 3,957,000 | +28,000 | 0.53% | 1,780,650 |
| 2022-03-16 | 2022-03-14 | 0.455 | 3,929,000 | +8,000 | 0.53% | 1,787,695 |
| 2022-03-15 | 2022-03-11 | 0.455 | 3,921,000 | -62,000 | 0.53% | 1,784,055 |
| 2022-03-14 | 2022-03-10 | 0.400 | 3,983,000 | +2,000 | 0.53% | 1,593,200 |
| 2022-03-10 | 2022-03-08 | 0.460 | 3,981,000 | +10,000 | 0.53% | 1,831,260 |
| 2022-02-22 | 2022-02-18 | 0.520 | 3,971,000 | +48,000 | 0.53% | 2,064,920 |
| 2022-02-15 | 2022-02-11 | 0.495 | 3,923,000 | +50,000 | 0.53% | 1,941,885 |
| 2022-02-11 | 2022-02-09 | 0.440 | 3,873,000 | +2,000 | 0.52% | 1,704,120 |
| 2022-02-08 | 2022-02-04 | 0.435 | 3,871,000 | +2,000 | 0.52% | 1,683,885 |
| 2022-02-07 | 2022-01-31 | 0.430 | 3,869,000 | +38,000 | 0.52% | 1,663,670 |
| 2022-02-04 | 2022-01-27 | 0.490 | 3,831,000 | +2,000 | 0.51% | 1,877,190 |
| 2022-01-20 | 2022-01-18 | 0.510 | 3,829,000 | -46,000 | 0.51% | 1,952,790 |
| 2022-01-18 | 2022-01-14 | 0.510 | 3,875,000 | +2,000 | 0.52% | 1,976,250 |
| 2022-01-14 | 2022-01-12 | 0.500 | 3,873,000 | +34,000 | 0.52% | 1,936,500 |
| 2022-01-12 | 2022-01-10 | 0.540 | 3,839,000 | -40,000 | 0.52% | 2,073,060 |
| 2022-01-04 | 2021-12-31 | 0.540 | 3,879,000 | -24,000 | 0.52% | 2,094,660 |
| 2021-12-13 | 2021-12-09 | 0.570 | 3,903,000 | +86,000 | 0.52% | 2,224,710 |
| 2021-12-08 | 2021-12-06 | 0.520 | 3,817,000 | -90,000 | 0.51% | 1,984,840 |
| 2021-12-03 | 2021-12-01 | 0.590 | 3,907,000 | -20,000 | 0.52% | 2,305,130 |
| 2021-12-02 | 2021-11-30 | 0.590 | 3,927,000 | -58,000 | 0.53% | 2,316,930 |
| 2021-11-30 | 2021-11-26 | 0.590 | 3,985,000 | -100,000 | 0.54% | 2,351,150 |
| 2021-11-29 | 2021-11-25 | 0.640 | 4,085,000 | +220,000 | 0.55% | 2,614,400 |
| 2021-11-25 | 2021-11-23 | 0.610 | 3,865,000 | +28,000 | 0.52% | 2,357,650 |
| 2021-11-24 | 2021-11-22 | 0.560 | 3,837,000 | +254,000 | 0.52% | 2,148,720 |
| 2021-11-23 | 2021-11-19 | 0.700 | 3,583,000 | +48,000 | 0.48% | 2,508,100 |
| 2021-11-22 | 2021-11-18 | 0.680 | 3,535,000 | +64,000 | 0.47% | 2,403,800 |
| 2021-11-19 | 2021-11-17 | 0.640 | 3,471,000 | +128,000 | 0.47% | 2,221,440 |
| 2021-11-18 | 2021-11-16 | 0.600 | 3,343,000 | -32,000 | 0.45% | 2,005,800 |
| 2021-11-17 | 2021-11-15 | 0.610 | 3,375,000 | -4,000 | 0.45% | 2,058,750 |
| 2021-11-16 | 2021-11-12 | 0.610 | 3,379,000 | -54,000 | 0.45% | 2,061,190 |
| 2021-11-15 | 2021-11-11 | 0.600 | 3,433,000 | -112,000 | 0.46% | 2,059,800 |
| 2021-11-12 | 2021-11-10 | 0.610 | 3,545,000 | -10,000 | 0.48% | 2,162,450 |
| 2021-11-08 | 2021-11-04 | 0.600 | 3,555,000 | +120,000 | 0.48% | 2,133,000 |
| 2021-11-04 | 2021-11-02 | 0.600 | 3,435,000 | -58,000 | 0.46% | 2,061,000 |
| 2021-11-01 | 2021-10-28 | 0.620 | 3,493,000 | +6,000 | 0.47% | 2,165,660 |
| 2021-10-28 | 2021-10-26 | 0.640 | 3,487,000 | -14,000 | 0.47% | 2,231,680 |
| 2021-10-26 | 2021-10-22 | 0.640 | 3,501,000 | +8,000 | 0.47% | 2,240,640 |
| 2021-10-25 | 2021-10-21 | 0.620 | 3,493,000 | +364,000 | 0.47% | 2,165,660 |
| 2021-10-22 | 2021-10-20 | 0.710 | 3,129,000 | +36,000 | 0.42% | 2,221,590 |
| 2021-10-20 | 2021-10-18 | 0.820 | 3,093,000 | +14,000 | 0.42% | 2,536,260 |
| 2021-10-19 | 2021-10-15 | 0.840 | 3,079,000 | +2,000 | 0.41% | 2,586,360 |
| 2021-10-12 | 2021-10-08 | 0.800 | 3,077,000 | +58,000 | 0.41% | 2,461,600 |
| 2021-10-08 | 2021-10-06 | 0.750 | 3,019,000 | +20,000 | 0.41% | 2,264,250 |
| 2021-10-07 | 2021-10-05 | 0.740 | 2,999,000 | -8,000 | 0.40% | 2,219,260 |
| 2021-10-05 | 2021-09-30 | 0.710 | 3,007,000 | +2,000 | 0.40% | 2,134,970 |
| 2021-10-04 | 2021-09-29 | 0.750 | 3,005,000 | +8,000 | 0.40% | 2,253,750 |
| 2021-09-30 | 2021-09-28 | 0.750 | 2,997,000 | +4,000 | 0.40% | 2,247,750 |
| 2021-09-29 | 2021-09-27 | 0.730 | 2,993,000 | +2,000 | 0.40% | 2,184,890 |
| 2021-09-28 | 2021-09-24 | 0.790 | 2,991,000 | +98,000 | 0.40% | 2,362,890 |
| 2021-09-27 | 2021-09-23 | 0.810 | 2,893,000 | +76,000 | 0.39% | 2,343,330 |
| 2021-09-24 | 2021-09-21 | 0.800 | 2,817,000 | +26,000 | 0.38% | 2,253,600 |
| 2021-09-23 | 2021-09-20 | 0.830 | 2,791,000 | -18,000 | 0.37% | 2,316,530 |
| 2021-09-21 | 2021-09-17 | 0.910 | 2,809,000 | +2,000 | 0.38% | 2,556,190 |
| 2021-09-20 | 2021-09-16 | 0.950 | 2,807,000 | -16,000 | 0.38% | 2,666,650 |
| 2021-09-17 | 2021-09-15 | 0.920 | 2,823,000 | +102,000 | 0.38% | 2,597,160 |
| 2021-09-16 | 2021-09-14 | 1.000 | 2,721,000 | -86,000 | 0.37% | 2,721,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 2,807,000 | -400,000 | 0.38% | 2,807,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 3,207,000 | -114,000 | 0.43% | 2,758,020 |
| 2021-09-10 | 2021-09-08 | 0.850 | 3,321,000 | +2,000 | 0.45% | 2,822,850 |
| 2021-09-09 | 2021-09-07 | 0.850 | 3,319,000 | -20,000 | 0.45% | 2,821,150 |
| 2021-09-08 | 2021-09-06 | 0.890 | 3,339,000 | -206,000 | 0.45% | 2,971,710 |
| 2021-09-06 | 2021-09-02 | 0.850 | 3,545,000 | -22,000 | 0.48% | 3,013,250 |
| 2021-09-03 | 2021-09-01 | 0.850 | 3,567,000 | +26,000 | 0.48% | 3,031,950 |
| 2021-09-02 | 2021-08-31 | 0.850 | 3,541,000 | -2,000 | 0.48% | 3,009,850 |
| 2021-09-01 | 2021-08-30 | 0.860 | 3,543,000 | +38,000 | 0.48% | 3,046,980 |
| 2021-08-31 | 2021-08-27 | 0.860 | 3,505,000 | -472,000 | 0.47% | 3,014,300 |
| 2021-08-30 | 2021-08-26 | 0.860 | 3,977,000 | +20,000 | 0.53% | 3,420,220 |
| 2021-08-27 | 2021-08-25 | 0.830 | 3,957,000 | -24,000 | 0.53% | 3,284,310 |
| 2021-08-26 | 2021-08-24 | 0.830 | 3,981,000 | -14,000 | 0.53% | 3,304,230 |
| 2021-08-25 | 2021-08-23 | 0.890 | 3,995,000 | -30,000 | 0.54% | 3,555,550 |
| 2021-08-24 | 2021-08-20 | 0.830 | 4,025,000 | -22,000 | 0.54% | 3,340,750 |
| 2021-08-23 | 2021-08-19 | 0.870 | 4,047,000 | +2,000 | 0.54% | 3,520,890 |
| 2021-08-20 | 2021-08-18 | 0.890 | 4,045,000 | +362,000 | 0.54% | 3,600,050 |
| 2021-08-19 | 2021-08-17 | 0.890 | 3,683,000 | +2,000 | 0.49% | 3,277,870 |
| 2021-08-18 | 2021-08-16 | 0.890 | 3,681,000 | +2,000 | 0.49% | 3,276,090 |
| 2021-08-17 | 2021-08-13 | 0.890 | 3,679,000 | +132,000 | 0.49% | 3,274,310 |
| 2021-08-12 | 2021-08-10 | 0.890 | 3,547,000 | +80,000 | 0.48% | 3,156,830 |
| 2021-08-10 | 2021-08-06 | 0.880 | 3,467,000 | -172,000 | 0.47% | 3,050,960 |
| 2021-08-09 | 2021-08-05 | 0.910 | 3,639,000 | +100,000 | 0.49% | 3,311,490 |
| 2021-08-06 | 2021-08-04 | 0.900 | 3,539,000 | -92,000 | 0.48% | 3,185,100 |
| 2021-08-05 | 2021-08-03 | 0.910 | 3,631,000 | -32,000 | 0.49% | 3,304,210 |
| 2021-08-04 | 2021-08-02 | 0.900 | 3,663,000 | +132,000 | 0.49% | 3,296,700 |
| 2021-08-03 | 2021-07-30 | 0.890 | 3,531,000 | -162,000 | 0.47% | 3,142,590 |
| 2021-08-02 | 2021-07-29 | 0.830 | 3,693,000 | +196,000 | 0.50% | 3,065,190 |
| 2021-07-30 | 2021-07-28 | 0.790 | 3,497,000 | +92,000 | 0.47% | 2,762,630 |
| 2021-07-29 | 2021-07-27 | 0.820 | 3,405,000 | +82,000 | 0.46% | 2,792,100 |
| 2021-07-27 | 2021-07-23 | 0.870 | 3,323,000 | +2,000 | 0.45% | 2,891,010 |
| 2021-07-26 | 2021-07-22 | 0.840 | 3,321,000 | -4,000 | 0.45% | 2,789,640 |
| 2021-07-23 | 2021-07-21 | 0.850 | 3,325,000 | -18,000 | 0.45% | 2,826,250 |
| 2021-07-22 | 2021-07-20 | 0.840 | 3,343,000 | +148,000 | 0.45% | 2,808,120 |
| 2021-07-21 | 2021-07-19 | 0.840 | 3,195,000 | +24,000 | 0.43% | 2,683,800 |
| 2021-07-20 | 2021-07-16 | 0.860 | 3,171,000 | +66,000 | 0.43% | 2,727,060 |
| 2021-07-19 | 2021-07-15 | 0.810 | 3,105,000 | +18,000 | 0.42% | 2,515,050 |
| 2021-07-16 | 2021-07-14 | 0.830 | 3,087,000 | +4,000 | 0.41% | 2,562,210 |
| 2021-07-15 | 2021-07-13 | 0.810 | 3,083,000 | +24,000 | 0.41% | 2,497,230 |
| 2021-07-14 | 2021-07-12 | 0.840 | 3,059,000 | +130,000 | 0.41% | 2,569,560 |
| 2021-07-13 | 2021-07-09 | 0.780 | 2,929,000 | +64,000 | 0.39% | 2,284,620 |
| 2021-07-09 | 2021-07-07 | 0.680 | 2,865,000 | +50,000 | 0.38% | 1,948,200 |
| 2021-07-07 | 2021-07-05 | 0.570 | 2,815,000 | -14,000 | 0.38% | 1,604,550 |
| 2021-07-06 | 2021-07-02 | 0.610 | 2,829,000 | +28,000 | 0.38% | 1,725,690 |
| 2021-07-05 | 2021-06-30 | 0.610 | 2,801,000 | -12,000 | 0.38% | 1,708,610 |
| 2021-06-30 | 2021-06-28 | 0.560 | 2,813,000 | +2,000 | 0.38% | 1,575,280 |
| 2021-06-29 | 2021-06-25 | 0.620 | 2,811,000 | -36,000 | 0.38% | 1,742,820 |
| 2021-06-28 | 2021-06-24 | 0.560 | 2,847,000 | -22,000 | 0.38% | 1,594,320 |
| 2021-06-25 | 2021-06-23 | 0.600 | 2,869,000 | +94,000 | 0.39% | 1,721,400 |
| 2021-06-24 | 2021-06-22 | 0.520 | 2,775,000 | -210,000 | 0.37% | 1,443,000 |
| 2021-06-22 | 2021-06-18 | 0.540 | 2,985,000 | -48,000 | 0.40% | 1,611,900 |
| 2021-06-18 | 2021-06-16 | 0.540 | 3,033,000 | +198,000 | 0.41% | 1,637,820 |
| 2021-06-10 | 2021-06-08 | 0.500 | 2,835,000 | +2,000 | 0.38% | 1,417,500 |
| 2021-06-08 | 2021-06-04 | 0.510 | 2,833,000 | -60,000 | 0.38% | 1,444,830 |
| 2021-06-04 | 2021-06-02 | 0.475 | 2,893,000 | +88,000 | 0.39% | 1,374,175 |
| 2021-06-02 | 2021-05-31 | 0.530 | 2,805,000 | -50,000 | 0.38% | 1,486,650 |
| 2021-06-01 | 2021-05-28 | 0.510 | 2,855,000 | -4,000 | 0.38% | 1,456,050 |
| 2021-05-31 | 2021-05-27 | 0.500 | 2,859,000 | -98,000 | 0.38% | 1,429,500 |
| 2021-05-27 | 2021-05-25 | 0.485 | 2,957,000 | -8,000 | 0.40% | 1,434,145 |
| 2021-05-24 | 2021-05-20 | 0.470 | 2,965,000 | -78,000 | 0.40% | 1,393,550 |
| 2021-05-21 | 2021-05-18 | 0.450 | 3,043,000 | +20,000 | 0.41% | 1,369,350 |
| 2021-05-20 | 2021-05-17 | 0.440 | 3,023,000 | +10,000 | 0.41% | 1,330,120 |
| 2021-05-18 | 2021-05-14 | 0.455 | 3,013,000 | +112,000 | 0.40% | 1,370,915 |
| 2021-05-17 | 2021-05-13 | 0.485 | 2,901,000 | -10,000 | 0.39% | 1,406,985 |
| 2021-05-14 | 2021-05-12 | 0.480 | 2,911,000 | +8,000 | 0.39% | 1,397,280 |
| 2021-05-12 | 2021-05-10 | 0.500 | 2,903,000 | -100,000 | 0.39% | 1,451,500 |
| 2021-05-03 | 2021-04-29 | 0.530 | 3,003,000 | -78,000 | 0.40% | 1,591,590 |
| 2021-04-30 | 2021-04-28 | 0.485 | 3,081,000 | -2,000 | 0.41% | 1,494,285 |
| 2021-04-28 | 2021-04-26 | 0.475 | 3,083,000 | +10,000 | 0.41% | 1,464,425 |
| 2021-04-22 | 2021-04-20 | 0.480 | 3,073,000 | +12,000 | 0.41% | 1,475,040 |
| 2021-04-21 | 2021-04-19 | 0.480 | 3,061,000 | -20,000 | 0.41% | 1,469,280 |
| 2021-04-16 | 2021-04-14 | 0.485 | 3,081,000 | -6,000 | 0.41% | 1,494,285 |
| 2021-04-14 | 2021-04-12 | 0.500 | 3,087,000 | -2,000 | 0.41% | 1,543,500 |
| 2021-04-12 | 2021-04-08 | 0.470 | 3,089,000 | +4,000 | 0.41% | 1,451,830 |
| 2021-04-09 | 2021-04-07 | 0.500 | 3,085,000 | +6,000 | 0.41% | 1,542,500 |
| 2021-04-07 | 2021-03-31 | 0.470 | 3,079,000 | -48,000 | 0.41% | 1,447,130 |
| 2021-04-01 | 2021-03-30 | 0.490 | 3,127,000 | +134,000 | 0.42% | 1,532,230 |
| 2021-03-30 | 2021-03-26 | 0.530 | 2,993,000 | +30,000 | 0.40% | 1,586,290 |
| 2021-03-29 | 2021-03-25 | 0.530 | 2,963,000 | +106,000 | 0.40% | 1,570,390 |
| 2021-03-25 | 2021-03-23 | 0.580 | 2,857,000 | +42,000 | 0.38% | 1,657,060 |
| 2021-03-23 | 2021-03-19 | 0.520 | 2,815,000 | +166,000 | 0.38% | 1,463,800 |
| 2021-03-19 | 2021-03-17 | 0.530 | 2,649,000 | -58,000 | 0.36% | 1,403,970 |
| 2021-03-17 | 2021-03-15 | 0.500 | 2,707,000 | +274,000 | 0.36% | 1,353,500 |
| 2021-03-16 | 2021-03-12 | 0.450 | 2,433,000 | -6,000 | 0.33% | 1,094,850 |
| 2021-03-15 | 2021-03-11 | 0.450 | 2,439,000 | +16,000 | 0.33% | 1,097,550 |
| 2021-03-11 | 2021-03-09 | 0.445 | 2,423,000 | +16,000 | 0.33% | 1,078,235 |
| 2021-03-10 | 2021-03-08 | 0.445 | 2,407,000 | +116,000 | 0.32% | 1,071,115 |
| 2021-03-09 | 2021-03-05 | 0.470 | 2,291,000 | +4,000 | 0.31% | 1,076,770 |
| 2021-03-04 | 2021-03-02 | 0.510 | 2,287,000 | +4,000 | 0.31% | 1,166,370 |
| 2021-03-03 | 2021-03-01 | 0.510 | 2,283,000 | -40,000 | 0.31% | 1,164,330 |
| 2021-02-26 | 2021-02-24 | 0.495 | 2,323,000 | -2,000 | 0.31% | 1,149,885 |
| 2021-02-25 | 2021-02-23 | 0.495 | 2,325,000 | +4,000 | 0.31% | 1,150,875 |
| 2021-02-24 | 2021-02-22 | 0.475 | 2,321,000 | -212,000 | 0.31% | 1,102,475 |
| 2021-02-22 | 2021-02-18 | 0.500 | 2,533,000 | +128,000 | 0.34% | 1,266,500 |
| 2021-02-18 | 2021-02-16 | 0.610 | 2,405,000 | +300,000 | 0.32% | 1,467,050 |
| 2021-02-16 | 2021-02-09 | 0.490 | 2,105,000 | +176,000 | 0.28% | 1,031,450 |
| 2021-02-10 | 2021-02-08 | 0.520 | 1,929,000 | -66,000 | 0.26% | 1,003,080 |
| 2021-02-05 | 2021-02-03 | 0.570 | 1,995,000 | -150,000 | 0.27% | 1,137,150 |
| 2021-02-02 | 2021-01-29 | 0.450 | 2,145,000 | -54,000 | 0.29% | 965,250 |
| 2021-01-25 | 2021-01-21 | 0.590 | 2,199,000 | -12,000 | 0.30% | 1,297,410 |
| 2021-01-22 | 2021-01-20 | 0.560 | 2,211,000 | +88,000 | 0.30% | 1,238,160 |
| 2021-01-13 | 2021-01-11 | 0.520 | 2,123,000 | +18,000 | 0.29% | 1,103,960 |
| 2021-01-11 | 2021-01-07 | 0.470 | 2,105,000 | -186,000 | 0.28% | 989,350 |
| 2021-01-08 | 2021-01-06 | 0.435 | 2,291,000 | +102,000 | 0.31% | 996,585 |
| 2021-01-07 | 2021-01-05 | 0.460 | 2,189,000 | +32,000 | 0.29% | 1,006,940 |
| 2021-01-05 | 2020-12-31 | 0.500 | 2,157,000 | +8,000 | 0.29% | 1,078,500 |
| 2021-01-04 | 2020-12-29 | 0.500 | 2,149,000 | +14,000 | 0.29% | 1,074,500 |
| 2020-12-29 | 2020-12-24 | 0.590 | 2,135,000 | +20,000 | 0.29% | 1,259,650 |
| 2020-12-16 | 2020-12-14 | 0.580 | 2,115,000 | -10,000 | 0.28% | 1,226,700 |
| 2020-12-14 | 2020-12-10 | 0.600 | 2,125,000 | -4,000 | 0.29% | 1,275,000 |
| 2020-11-06 | 2020-11-04 | 0.530 | 2,129,000 | +6,000 | 0.29% | 1,128,370 |
| 2020-11-04 | 2020-11-02 | 0.570 | 2,123,000 | +2,000 | 0.29% | 1,210,110 |
| 2020-11-03 | 2020-10-30 | 0.620 | 2,121,000 | -4,000 | 0.28% | 1,315,020 |
| 2020-10-30 | 2020-10-28 | 0.640 | 2,125,000 | -62,000 | 0.29% | 1,360,000 |
| 2020-10-29 | 2020-10-27 | 0.620 | 2,187,000 | -32,000 | 0.29% | 1,355,940 |
| 2020-10-28 | 2020-10-23 | 0.640 | 2,219,000 | -16,000 | 0.30% | 1,420,160 |
| 2020-10-23 | 2020-10-21 | 0.650 | 2,235,000 | -42,000 | 0.30% | 1,452,750 |
| 2020-10-15 | 2020-10-12 | 0.640 | 2,277,000 | -4,000 | 0.31% | 1,457,280 |
| 2020-10-14 | 2020-10-09 | 0.650 | 2,281,000 | -4,000 | 0.31% | 1,482,650 |
| 2020-10-09 | 2020-10-07 | 0.610 | 2,285,000 | +4,000 | 0.31% | 1,393,850 |
| 2020-10-08 | 2020-10-06 | 0.650 | 2,281,000 | +6,000 | 0.31% | 1,482,650 |
| 2020-10-05 | 2020-09-29 | 0.650 | 2,275,000 | +6,000 | 0.31% | 1,478,750 |
| 2020-09-30 | 2020-09-28 | 0.650 | 2,269,000 | +680,000 | 0.30% | 1,474,850 |
| 2020-09-16 | 2020-09-14 | 0.700 | 1,589,000 | -22,000 | 0.21% | 1,112,300 |
| 2020-09-15 | 2020-09-11 | 0.610 | 1,611,000 | +8,000 | 0.22% | 982,710 |
| 2020-09-14 | 2020-09-10 | 0.580 | 1,603,000 | +4,000 | 0.22% | 929,740 |
| 2020-08-31 | 2020-08-27 | 0.700 | 1,599,000 | -20,000 | 0.21% | 1,119,300 |
| 2020-08-28 | 2020-08-26 | 0.700 | 1,619,000 | +42,000 | 0.22% | 1,133,300 |
| 2020-08-20 | 2020-08-18 | 0.710 | 1,577,000 | -208,000 | 0.21% | 1,119,670 |
| 2020-08-19 | 2020-08-17 | 0.700 | 1,785,000 | -20,000 | 0.24% | 1,249,500 |
| 2020-08-18 | 2020-08-14 | 0.700 | 1,805,000 | -100,000 | 0.24% | 1,263,500 |
| 2020-08-10 | 2020-08-06 | 0.700 | 1,905,000 | -20,000 | 0.26% | 1,333,500 |
| 2020-08-07 | 2020-08-05 | 0.700 | 1,925,000 | -4,000 | 0.26% | 1,347,500 |
| 2020-08-06 | 2020-08-04 | 0.670 | 1,929,000 | +2,000 | 0.26% | 1,292,430 |
| 2020-08-04 | 2020-07-31 | 0.620 | 1,927,000 | +76,000 | 0.26% | 1,194,740 |
| 2020-07-28 | 2020-07-24 | 0.670 | 1,851,000 | +66,000 | 0.25% | 1,240,170 |
| 2020-07-27 | 2020-07-23 | 0.680 | 1,785,000 | -64,000 | 0.24% | 1,213,800 |
| 2020-07-24 | 2020-07-22 | 0.700 | 1,849,000 | -72,000 | 0.25% | 1,294,300 |
| 2020-07-17 | 2020-07-15 | 0.690 | 1,921,000 | -10,000 | 0.26% | 1,325,490 |
| 2020-07-16 | 2020-07-14 | 0.690 | 1,931,000 | -14,000 | 0.26% | 1,332,390 |
| 2020-07-14 | 2020-07-10 | 0.640 | 1,945,000 | +6,000 | 0.26% | 1,244,800 |
| 2020-07-13 | 2020-07-09 | 0.640 | 1,939,000 | +44,000 | 0.26% | 1,240,960 |
| 2020-07-10 | 2020-07-08 | 0.670 | 1,895,000 | +72,000 | 0.25% | 1,269,650 |
| 2020-07-08 | 2020-07-06 | 0.710 | 1,823,000 | -8,000 | 0.24% | 1,294,330 |
| 2020-07-06 | 2020-07-02 | 0.710 | 1,831,000 | +30,000 | 0.25% | 1,300,010 |
| 2020-07-03 | 2020-06-30 | 0.660 | 1,801,000 | -10,000 | 0.24% | 1,188,660 |
| 2020-07-02 | 2020-06-29 | 0.730 | 1,811,000 | -70,000 | 0.24% | 1,322,030 |
| 2020-06-30 | 2020-06-26 | 0.690 | 1,881,000 | -110,000 | 0.25% | 1,297,890 |
| 2020-06-29 | 2020-06-24 | 0.630 | 1,991,000 | -6,000 | 0.27% | 1,254,330 |
| 2020-06-26 | 2020-06-23 | 0.590 | 1,997,000 | -16,000 | 0.27% | 1,178,230 |
| 2020-06-23 | 2020-06-19 | 0.610 | 2,013,000 | -220,000 | 0.27% | 1,227,930 |
| 2020-06-19 | 2020-06-17 | 0.500 | 2,233,000 | +12,000 | 0.30% | 1,116,500 |
| 2020-06-17 | 2020-06-15 | 0.520 | 2,221,000 | +10,000 | 0.30% | 1,154,920 |
| 2020-06-09 | 2020-06-05 | 0.570 | 2,211,000 | -10,000 | 0.30% | 1,260,270 |
| 2020-06-08 | 2020-06-04 | 0.550 | 2,221,000 | -10,000 | 0.30% | 1,221,550 |
| 2020-06-05 | 2020-06-03 | 0.550 | 2,231,000 | +6,000 | 0.30% | 1,227,050 |
| 2020-06-04 | 2020-06-02 | 0.500 | 2,225,000 | +6,000 | 0.30% | 1,112,500 |
| 2020-06-03 | 2020-06-01 | 0.580 | 2,219,000 | -198,000 | 0.30% | 1,287,020 |
| 2020-06-02 | 2020-05-29 | 0.510 | 2,417,000 | +4,000 | 0.32% | 1,232,670 |
| 2020-06-01 | 2020-05-28 | 0.470 | 2,413,000 | -2,000 | 0.32% | 1,134,110 |
| 2020-05-29 | 2020-05-27 | 0.410 | 2,415,000 | -2,000 | 0.32% | 990,150 |
| 2020-05-22 | 2020-05-20 | 0.335 | 2,417,000 | +4,000 | 0.32% | 809,695 |
| 2020-05-21 | 2020-05-19 | 0.320 | 2,413,000 | +64,000 | 0.32% | 772,160 |
| 2020-05-19 | 2020-05-15 | 0.350 | 2,349,000 | +2,000 | 0.32% | 822,150 |
| 2020-05-14 | 2020-05-12 | 0.355 | 2,347,000 | +10,000 | 0.32% | 833,185 |
| 2020-05-11 | 2020-05-07 | 0.380 | 2,337,000 | +8,000 | 0.31% | 888,060 |
| 2020-05-04 | 2020-04-28 | 0.375 | 2,329,000 | -106,000 | 0.31% | 873,375 |
| 2020-04-15 | 2020-04-09 | 0.385 | 2,435,000 | +104,000 | 0.33% | 937,475 |
| 2020-04-14 | 2020-04-08 | 0.395 | 2,331,000 | +16,000 | 0.31% | 920,745 |
| 2020-04-09 | 2020-04-07 | 0.385 | 2,315,000 | +64,000 | 0.31% | 891,275 |
| 2020-04-01 | 2020-03-30 | 0.410 | 2,251,000 | -4,000 | 0.30% | 922,910 |
| 2020-03-31 | 2020-03-27 | 0.430 | 2,255,000 | -28,000 | 0.30% | 969,650 |
| 2020-03-27 | 2020-03-25 | 0.390 | 2,283,000 | +40,000 | 0.31% | 890,370 |
| 2020-03-26 | 2020-03-24 | 0.400 | 2,243,000 | +2,000 | 0.30% | 897,200 |
| 2020-03-20 | 2020-03-18 | 0.445 | 2,241,000 | +6,000 | 0.30% | 997,245 |
| 2020-03-19 | 2020-03-17 | 0.430 | 2,235,000 | +2,000 | 0.30% | 961,050 |
| 2020-03-18 | 2020-03-16 | 0.420 | 2,233,000 | +30,000 | 0.30% | 937,860 |
| 2020-03-17 | 2020-03-13 | 0.495 | 2,203,000 | -12,000 | 0.30% | 1,090,485 |
| 2020-03-13 | 2020-03-11 | 0.520 | 2,215,000 | +20,000 | 0.30% | 1,151,800 |
| 2020-03-11 | 2020-03-09 | 0.540 | 2,195,000 | +24,000 | 0.29% | 1,185,300 |
| 2020-03-09 | 2020-03-05 | 0.570 | 2,171,000 | +46,000 | 0.29% | 1,237,470 |
| 2020-03-06 | 2020-03-04 | 0.540 | 2,125,000 | +32,000 | 0.29% | 1,147,500 |
| 2020-03-05 | 2020-03-03 | 0.580 | 2,093,000 | +30,000 | 0.28% | 1,213,940 |
| 2020-03-04 | 2020-03-02 | 0.540 | 2,063,000 | +92,000 | 0.28% | 1,114,020 |
| 2020-03-03 | 2020-02-28 | 0.465 | 1,971,000 | +310,000 | 0.26% | 916,515 |
| 2020-02-28 | 2020-02-26 | 0.630 | 1,661,000 | +94,000 | 0.22% | 1,046,430 |
| 2020-02-27 | 2020-02-25 | 0.650 | 1,567,000 | +48,000 | 0.21% | 1,018,550 |
| 2020-02-26 | 2020-02-24 | 0.690 | 1,519,000 | -2,000 | 0.20% | 1,048,110 |
| 2020-02-25 | 2020-02-21 | 0.610 | 1,521,000 | +42,000 | 0.20% | 927,810 |
| 2020-02-24 | 2020-02-20 | 0.610 | 1,479,000 | +2,000 | 0.20% | 902,190 |
| 2020-02-21 | 2020-02-19 | 0.600 | 1,477,000 | +38,000 | 0.20% | 886,200 |
| 2020-02-20 | 2020-02-18 | 0.600 | 1,439,000 | +30,000 | 0.19% | 863,400 |
| 2020-02-19 | 2020-02-17 | 0.630 | 1,409,000 | +190,000 | 0.19% | 887,670 |
| 2020-02-13 | 2020-02-11 | 0.550 | 1,219,000 | +10,000 | 0.16% | 670,450 |
| 2020-02-10 | 2020-02-06 | 0.550 | 1,209,000 | +2,000 | 0.16% | 664,950 |
| 2020-01-16 | 2020-01-14 | 0.630 | 1,207,000 | +32,000 | 0.16% | 760,410 |
| 2020-01-15 | 2020-01-13 | 0.610 | 1,175,000 | -172,000 | 0.16% | 716,750 |
| 2020-01-10 | 2020-01-08 | 0.710 | 1,347,000 | -40,000 | 0.18% | 956,370 |
| 2020-01-06 | 2020-01-02 | 0.500 | 1,387,000 | +42,000 | 0.19% | 693,500 |
| 2020-01-02 | 2019-12-27 | 0.540 | 1,345,000 | +4,000 | 0.18% | 726,300 |
| 2019-12-13 | 2019-12-11 | 0.570 | 1,341,000 | +32,000 | 0.18% | 764,370 |
| 2019-12-11 | 2019-12-09 | 0.530 | 1,309,000 | +202,000 | 0.18% | 693,770 |
| 2019-12-10 | 2019-12-06 | 0.610 | 1,107,000 | +2,000 | 0.15% | 675,270 |
| 2019-12-06 | 2019-12-04 | 0.690 | 1,105,000 | -80,000 | 0.15% | 762,450 |
| 2019-12-04 | 2019-12-02 | 0.710 | 1,185,000 | -94,000 | 0.16% | 841,350 |
| 2019-12-03 | 2019-11-29 | 0.630 | 1,279,000 | +60,000 | 0.17% | 805,770 |
| 2019-11-29 | 2019-11-27 | 0.660 | 1,219,000 | +1,000 | 0.16% | 804,540 |
| 2019-11-26 | 2019-11-22 | 0.485 | 1,218,000 | -16,000 | 0.16% | 590,730 |
| 2019-11-22 | 2019-11-20 | 0.520 | 1,234,000 | -8,000 | 0.17% | 641,680 |
| 2019-11-21 | 2019-11-19 | 0.425 | 1,242,000 | -14,000 | 0.17% | 527,850 |
| 2019-10-25 | 2019-10-23 | 0.470 | 1,256,000 | +20,000 | 0.17% | 590,320 |
| 2019-10-22 | 2019-10-18 | 0.495 | 1,236,000 | -112,000 | 0.17% | 611,820 |
| 2019-10-21 | 2019-10-17 | 0.530 | 1,348,000 | -4,000 | 0.18% | 714,440 |
| 2019-10-15 | 2019-10-11 | 0.590 | 1,352,000 | +2,000 | 0.18% | 797,680 |
| 2019-10-14 | 2019-10-10 | 0.570 | 1,350,000 | +4,000 | 0.18% | 769,500 |
| 2019-10-09 | 2019-10-04 | 0.580 | 1,346,000 | +6,000 | 0.18% | 780,680 |
| 2019-10-08 | 2019-10-03 | 0.550 | 1,340,000 | -80,000 | 0.18% | 737,000 |
| 2019-10-04 | 2019-10-02 | 0.630 | 1,420,000 | -10,000 | 0.19% | 894,600 |
| 2019-10-02 | 2019-09-27 | 0.490 | 1,430,000 | -4,000 | 0.19% | 700,700 |
| 2019-09-18 | 2019-09-16 | 0.480 | 1,434,000 | +2,000 | 0.19% | 688,320 |
| 2019-09-13 | 2019-09-11 | 0.480 | 1,432,000 | -16,000 | 0.19% | 687,360 |
| 2019-09-12 | 2019-09-10 | 0.470 | 1,448,000 | +96,000 | 0.19% | 680,560 |
| 2019-09-09 | 2019-09-05 | 0.380 | 1,352,000 | -50,000 | 0.18% | 513,760 |
| 2019-09-04 | 2019-09-02 | 0.365 | 1,402,000 | -2,000 | 0.19% | 511,730 |
| 2019-09-02 | 2019-08-29 | 0.380 | 1,404,000 | -70,000 | 0.19% | 533,520 |
| 2019-08-29 | 2019-08-27 | 0.340 | 1,474,000 | -50,000 | 0.20% | 501,160 |
| 2019-08-27 | 2019-08-23 | 0.395 | 1,524,000 | +46,000 | 0.20% | 601,980 |
| 2019-08-22 | 2019-08-20 | 0.345 | 1,478,000 | -138,000 | 0.20% | 509,910 |
| 2019-08-21 | 2019-08-19 | 0.370 | 1,616,000 | +6,000 | 0.22% | 597,920 |
| 2019-08-16 | 2019-08-14 | 0.510 | 1,610,000 | -6,000 | 0.22% | 821,100 |
| 2019-08-15 | 2019-08-13 | 0.530 | 1,616,000 | +10,000 | 0.22% | 856,480 |
| 2019-08-12 | 2019-08-08 | 0.620 | 1,606,000 | +2,000 | 0.22% | 995,720 |
| 2019-08-08 | 2019-08-06 | 0.570 | 1,604,000 | -12,000 | 0.22% | 914,280 |
| 2019-08-07 | 2019-08-05 | 0.560 | 1,616,000 | -48,000 | 0.22% | 904,960 |
| 2019-08-06 | 2019-08-02 | 0.570 | 1,664,000 | -100,000 | 0.22% | 948,480 |
| 2019-08-05 | 2019-08-01 | 0.550 | 1,764,000 | +10,000 | 0.24% | 970,200 |
| 2019-08-01 | 2019-07-30 | 0.640 | 1,754,000 | -2,000 | 0.24% | 1,122,560 |
| 2019-07-31 | 2019-07-29 | 0.630 | 1,756,000 | -10,000 | 0.24% | 1,106,280 |
| 2019-07-30 | 2019-07-26 | 0.610 | 1,766,000 | -56,000 | 0.24% | 1,077,260 |
| 2019-07-29 | 2019-07-25 | 0.630 | 1,822,000 | +52,000 | 0.24% | 1,147,860 |
| 2019-07-22 | 2019-07-18 | 0.640 | 1,770,000 | -30,000 | 0.24% | 1,132,800 |
| 2019-07-17 | 2019-07-15 | 0.630 | 1,800,000 | -12,000 | 0.24% | 1,134,000 |
| 2019-07-10 | 2019-07-08 | 0.670 | 1,812,000 | -58,000 | 0.24% | 1,214,040 |
| 2019-07-08 | 2019-07-04 | 0.680 | 1,870,000 | -18,000 | 0.25% | 1,271,600 |
| 2019-07-04 | 2019-07-02 | 0.680 | 1,888,000 | +96,000 | 0.25% | 1,283,840 |
| 2019-06-21 | 2019-06-19 | 0.730 | 1,792,000 | -90,000 | 0.24% | 1,308,160 |
| 2019-06-17 | 2019-06-13 | 0.730 | 1,882,000 | -100,000 | 0.25% | 1,373,860 |
| 2019-06-06 | 2019-06-04 | 0.700 | 1,982,000 | -30,000 | 0.27% | 1,387,400 |
| 2019-06-05 | 2019-06-03 | 0.700 | 2,012,000 | -70,000 | 0.27% | 1,408,400 |
| 2019-06-03 | 2019-05-30 | 0.730 | 2,082,000 | -44,000 | 0.28% | 1,519,860 |
| 2019-05-31 | 2019-05-29 | 0.700 | 2,126,000 | -24,000 | 0.29% | 1,488,200 |
| 2019-05-23 | 2019-05-21 | 0.710 | 2,150,000 | +2,000 | 0.29% | 1,526,500 |
| 2019-05-21 | 2019-05-17 | 0.740 | 2,148,000 | -44,000 | 0.29% | 1,589,520 |
| 2019-05-20 | 2019-05-16 | 0.740 | 2,192,000 | -48,000 | 0.29% | 1,622,080 |
| 2019-05-17 | 2019-05-15 | 0.720 | 2,240,000 | +4,000 | 0.30% | 1,612,800 |
| 2019-05-16 | 2019-05-14 | 0.700 | 2,236,000 | +20,000 | 0.30% | 1,565,200 |
| 2019-05-14 | 2019-05-09 | 0.730 | 2,216,000 | +18,000 | 0.30% | 1,617,680 |
| 2019-05-10 | 2019-05-08 | 0.780 | 2,198,000 | -32,000 | 0.30% | 1,714,440 |
| 2019-05-09 | 2019-05-07 | 0.790 | 2,230,000 | +2,000 | 0.30% | 1,761,700 |
| 2019-05-08 | 2019-05-06 | 0.800 | 2,228,000 | -4,000 | 0.30% | 1,782,400 |
| 2019-05-06 | 2019-05-02 | 0.850 | 2,232,000 | +2,000 | 0.30% | 1,897,200 |
| 2019-05-02 | 2019-04-29 | 0.800 | 2,230,000 | +144,000 | 0.30% | 1,784,000 |
| 2019-04-30 | 2019-04-26 | 0.800 | 2,086,000 | -8,000 | 0.28% | 1,668,800 |
| 2019-04-29 | 2019-04-25 | 0.830 | 2,094,000 | +294,000 | 0.28% | 1,738,020 |
| 2019-04-25 | 2019-04-23 | 0.910 | 1,800,000 | +2,000 | 0.24% | 1,638,000 |
| 2019-04-23 | 2019-04-17 | 0.920 | 1,798,000 | -24,000 | 0.24% | 1,654,160 |
| 2019-04-18 | 2019-04-16 | 0.940 | 1,822,000 | -20,000 | 0.24% | 1,712,680 |
| 2019-04-15 | 2019-04-11 | 0.940 | 1,842,000 | -48,000 | 0.25% | 1,731,480 |
| 2019-04-12 | 2019-04-10 | 0.940 | 1,890,000 | -104,000 | 0.25% | 1,776,600 |
| 2019-04-11 | 2019-04-09 | 0.930 | 1,994,000 | +82,000 | 0.27% | 1,854,420 |
| 2019-04-08 | 2019-04-03 | 0.880 | 1,912,000 | -172,000 | 0.26% | 1,682,560 |
| 2019-04-04 | 2019-04-02 | 0.930 | 2,084,000 | -146,000 | 0.28% | 1,938,120 |
| 2019-04-03 | 2019-04-01 | 0.890 | 2,230,000 | -344,000 | 0.30% | 1,984,700 |
| 2019-04-02 | 2019-03-29 | 0.900 | 2,574,000 | +92,000 | 0.35% | 2,316,600 |
| 2019-03-29 | 2019-03-27 | 0.940 | 2,482,000 | +4,000 | 0.33% | 2,333,080 |
| 2019-03-28 | 2019-03-26 | 0.920 | 2,478,000 | +176,000 | 0.33% | 2,279,760 |
| 2019-03-27 | 2019-03-25 | 0.930 | 2,302,000 | -10,000 | 0.31% | 2,140,860 |
| 2019-03-26 | 2019-03-22 | 0.970 | 2,312,000 | -70,000 | 0.31% | 2,242,640 |
| 2019-03-25 | 2019-03-21 | 0.930 | 2,382,000 | -116,000 | 0.32% | 2,215,260 |
| 2019-03-22 | 2019-03-20 | 0.910 | 2,498,000 | +122,000 | 0.34% | 2,273,180 |
| 2019-03-21 | 2019-03-19 | 1.180 | 2,376,000 | -16,000 | 0.32% | 2,803,680 |
| 2019-03-20 | 2019-03-18 | 1.050 | 2,392,000 | +34,000 | 0.32% | 2,511,600 |
| 2019-03-19 | 2019-03-15 | 1.070 | 2,358,000 | -32,000 | 0.32% | 2,523,060 |
| 2019-03-18 | 2019-03-14 | 1.210 | 2,390,000 | -40,000 | 0.32% | 2,891,900 |
| 2019-03-15 | 2019-03-13 | 1.270 | 2,430,000 | +136,000 | 0.33% | 3,086,100 |
| 2019-03-14 | 2019-03-12 | 1.340 | 2,294,000 | +32,000 | 0.31% | 3,073,960 |
| 2019-03-13 | 2019-03-11 | 1.280 | 2,262,000 | +18,000 | 0.30% | 2,895,360 |
| 2019-03-12 | 2019-03-08 | 1.050 | 2,244,000 | -20,000 | 0.30% | 2,356,200 |
| 2019-03-11 | 2019-03-07 | 1.030 | 2,264,000 | -44,000 | 0.30% | 2,331,920 |
| 2019-03-08 | 2019-03-06 | 1.030 | 2,308,000 | -32,000 | 0.31% | 2,377,240 |
| 2019-03-07 | 2019-03-05 | 0.910 | 2,340,000 | -42,000 | 0.31% | 2,129,400 |
| 2019-03-06 | 2019-03-04 | 0.870 | 2,382,000 | -8,000 | 0.32% | 2,072,340 |
| 2019-03-01 | 2019-02-27 | 0.930 | 2,390,000 | +10,000 | 0.32% | 2,222,700 |
| 2019-02-27 | 2019-02-25 | 0.950 | 2,380,000 | +36,000 | 0.32% | 2,261,000 |
| 2019-02-26 | 2019-02-22 | 0.940 | 2,344,000 | +10,000 | 0.31% | 2,203,360 |
| 2019-02-25 | 2019-02-21 | 0.910 | 2,334,000 | +74,000 | 0.31% | 2,123,940 |
| 2019-02-22 | 2019-02-20 | 0.930 | 2,260,000 | +142,000 | 0.30% | 2,101,800 |
| 2019-02-21 | 2019-02-19 | 1.000 | 2,118,000 | +4,000 | 0.28% | 2,118,000 |
| 2019-02-20 | 2019-02-18 | 0.980 | 2,114,000 | +4,000 | 0.28% | 2,071,720 |
| 2019-02-18 | 2019-02-14 | 1.000 | 2,110,000 | +4,000 | 0.28% | 2,110,000 |
| 2019-02-15 | 2019-02-13 | 1.000 | 2,106,000 | -32,000 | 0.28% | 2,106,000 |
| 2019-02-14 | 2019-02-12 | 0.830 | 2,138,000 | -4,000 | 0.29% | 1,774,540 |
| 2019-01-31 | 2019-01-29 | 0.820 | 2,142,000 | +40,000 | 0.29% | 1,756,440 |
| 2019-01-18 | 2019-01-16 | 0.860 | 2,102,000 | +4,000 | 0.28% | 1,807,720 |
| 2019-01-17 | 2019-01-15 | 0.810 | 2,098,000 | +4,000 | 0.28% | 1,699,380 |
| 2019-01-14 | 2019-01-10 | 0.880 | 2,094,000 | +6,000 | 0.28% | 1,842,720 |
| 2019-01-11 | 2019-01-09 | 0.880 | 2,088,000 | +2,000 | 0.28% | 1,837,440 |
| 2019-01-09 | 2019-01-07 | 0.930 | 2,086,000 | +2,000 | 0.28% | 1,939,980 |
| 2019-01-08 | 2019-01-04 | 0.900 | 2,084,000 | +2,000 | 0.28% | 1,875,600 |
| 2019-01-07 | 2019-01-03 | 0.860 | 2,082,000 | +2,000 | 0.28% | 1,790,520 |
| 2019-01-02 | 2018-12-27 | 0.890 | 2,080,000 | -8,000 | 0.28% | 1,851,200 |
| 2018-12-28 | 2018-12-24 | 0.940 | 2,088,000 | +30,000 | 0.28% | 1,962,720 |
| 2018-12-27 | 2018-12-20 | 0.990 | 2,058,000 | -22,000 | 0.28% | 2,037,420 |
| 2018-12-07 | 2018-12-05 | 1.020 | 2,080,000 | +8,000 | 0.28% | 2,121,600 |
| 2018-12-06 | 2018-12-04 | 1.050 | 2,072,000 | -136,000 | 0.28% | 2,175,600 |
| 2018-12-05 | 2018-12-03 | 1.040 | 2,208,000 | -2,000 | 0.30% | 2,296,320 |
| 2018-12-03 | 2018-11-29 | 1.080 | 2,210,000 | -2,000 | 0.30% | 2,386,800 |
| 2018-11-30 | 2018-11-28 | 1.020 | 2,212,000 | +26,000 | 0.30% | 2,256,240 |
| 2018-11-29 | 2018-11-27 | 1.030 | 2,186,000 | -2,000 | 0.29% | 2,251,580 |
| 2018-11-28 | 2018-11-26 | 1.020 | 2,188,000 | +20,000 | 0.29% | 2,231,760 |
| 2018-11-26 | 2018-11-22 | 1.060 | 2,168,000 | +2,000 | 0.29% | 2,298,080 |
| 2018-11-20 | 2018-11-16 | 1.140 | 2,166,000 | +2,000 | 0.29% | 2,469,240 |
| 2018-11-19 | 2018-11-15 | 1.130 | 2,164,000 | -2,000 | 0.29% | 2,445,320 |
| 2018-11-15 | 2018-11-13 | 1.120 | 2,166,000 | +2,000 | 0.29% | 2,425,920 |
| 2018-11-14 | 2018-11-12 | 1.110 | 2,164,000 | +22,000 | 0.29% | 2,402,040 |
| 2018-11-13 | 2018-11-09 | 1.180 | 2,142,000 | -8,000 | 0.29% | 2,527,560 |
| 2018-11-07 | 2018-11-05 | 1.190 | 2,150,000 | -54,000 | 0.29% | 2,558,500 |
| 2018-11-06 | 2018-11-02 | 1.250 | 2,204,000 | -162,000 | 0.30% | 2,755,000 |
| 2018-11-05 | 2018-11-01 | 1.160 | 2,366,000 | -100,000 | 0.32% | 2,744,560 |
| 2018-11-02 | 2018-10-31 | 1.120 | 2,466,000 | -76,000 | 0.33% | 2,761,920 |
| 2018-11-01 | 2018-10-30 | 1.110 | 2,542,000 | -90,000 | 0.34% | 2,821,620 |
| 2018-10-31 | 2018-10-29 | 1.140 | 2,632,000 | -226,000 | 0.35% | 3,000,480 |
| 2018-10-30 | 2018-10-26 | 1.130 | 2,858,000 | -104,000 | 0.38% | 3,229,540 |
| 2018-10-25 | 2018-10-23 | 1.070 | 2,962,000 | -4,000 | 0.40% | 3,169,340 |
| 2018-10-24 | 2018-10-22 | 1.120 | 2,966,000 | +222,000 | 0.40% | 3,321,920 |
| 2018-10-22 | 2018-10-18 | 1.150 | 2,744,000 | -2,000 | 0.37% | 3,155,600 |
| 2018-10-18 | 2018-10-15 | 1.170 | 2,746,000 | +80,000 | 0.37% | 3,212,820 |
| 2018-10-15 | 2018-10-11 | 1.070 | 2,666,000 | -188,000 | 0.36% | 2,852,620 |
| 2018-10-12 | 2018-10-10 | 1.210 | 2,854,000 | -20,000 | 0.38% | 3,453,340 |
| 2018-10-11 | 2018-10-09 | 1.210 | 2,874,000 | +286,000 | 0.39% | 3,477,540 |
| 2018-10-10 | 2018-10-08 | 1.270 | 2,588,000 | +138,000 | 0.35% | 3,286,760 |
| 2018-10-09 | 2018-10-05 | 1.270 | 2,450,000 | +6,000 | 0.33% | 3,111,500 |
| 2018-10-08 | 2018-10-04 | 1.300 | 2,444,000 | +4,000 | 0.33% | 3,177,200 |
| 2018-10-04 | 2018-10-02 | 1.300 | 2,440,000 | -2,000 | 0.33% | 3,172,000 |
| 2018-10-02 | 2018-09-27 | 1.280 | 2,442,000 | +122,000 | 0.33% | 3,125,760 |
| 2018-09-28 | 2018-09-26 | 1.250 | 2,320,000 | -62,000 | 0.31% | 2,900,000 |
| 2018-09-24 | 2018-09-20 | 1.200 | 2,382,000 | -50,000 | 0.32% | 2,858,400 |
| 2018-09-21 | 2018-09-19 | 1.170 | 2,432,000 | +56,000 | 0.33% | 2,845,440 |
| 2018-09-20 | 2018-09-18 | 1.210 | 2,376,000 | +60,000 | 0.32% | 2,874,960 |
| 2018-09-19 | 2018-09-17 | 1.250 | 2,316,000 | +200,000 | 0.31% | 2,895,000 |
| 2018-09-18 | 2018-09-14 | 1.340 | 2,116,000 | +130,000 | 0.28% | 2,835,440 |
| 2018-09-17 | 2018-09-13 | 1.370 | 1,986,000 | -72,000 | 0.27% | 2,720,820 |
| 2018-09-14 | 2018-09-12 | 1.390 | 2,058,000 | -70,000 | 0.28% | 2,860,620 |
| 2018-09-13 | 2018-09-11 | 1.390 | 2,128,000 | -16,000 | 0.29% | 2,957,920 |
| 2018-09-12 | 2018-09-10 | 1.390 | 2,144,000 | -8,000 | 0.29% | 2,980,160 |
| 2018-09-11 | 2018-09-07 | 1.450 | 2,152,000 | +12,000 | 0.29% | 3,120,400 |
| 2018-09-10 | 2018-09-06 | 1.460 | 2,140,000 | +26,000 | 0.29% | 3,124,400 |
| 2018-09-06 | 2018-09-04 | 1.470 | 2,114,000 | -12,000 | 0.28% | 3,107,580 |
| 2018-09-05 | 2018-09-03 | 1.330 | 2,126,000 | -46,000 | 0.29% | 2,827,580 |
| 2018-09-04 | 2018-08-31 | 1.340 | 2,172,000 | +6,000 | 0.29% | 2,910,480 |
| 2018-09-03 | 2018-08-30 | 1.450 | 2,166,000 | +294,000 | 0.29% | 3,140,700 |
| 2018-08-31 | 2018-08-29 | 1.270 | 1,872,000 | +38,000 | 0.25% | 2,377,440 |
| 2018-08-30 | 2018-08-28 | 1.230 | 1,834,000 | +18,000 | 0.25% | 2,255,820 |
| 2018-08-29 | 2018-08-27 | 1.260 | 1,816,000 | -42,000 | 0.24% | 2,288,160 |
| 2018-08-28 | 2018-08-24 | 1.090 | 1,858,000 | -2,000 | 0.25% | 2,025,220 |
| 2018-08-27 | 2018-08-23 | 1.060 | 1,860,000 | -1,952,000 | 0.25% | 1,971,600 |
| 2018-08-24 | 2018-08-22 | 1.230 | 3,812,000 | +1,992,000 | 0.51% | 4,688,760 |
| 2018-08-23 | 2018-08-21 | 1.240 | 1,820,000 | +118,000 | 0.24% | 2,256,800 |
| 2018-08-22 | 2018-08-20 | 1.200 | 1,702,000 | -36,000 | 0.23% | 2,042,400 |
| 2018-08-21 | 2018-08-17 | 1.240 | 1,738,000 | +186,000 | 0.23% | 2,155,120 |
| 2018-08-17 | 2018-08-15 | 1.240 | 1,552,000 | -84,000 | 0.21% | 1,924,480 |
| 2018-08-16 | 2018-08-14 | 1.340 | 1,636,000 | -76,000 | 0.22% | 2,192,240 |
| 2018-08-15 | 2018-08-13 | 1.290 | 1,712,000 | +22,000 | 0.23% | 2,208,480 |
| 2018-08-14 | 2018-08-10 | 1.420 | 1,690,000 | +88,000 | 0.23% | 2,399,800 |
| 2018-08-13 | 2018-08-09 | 1.490 | 1,602,000 | +10,000 | 0.22% | 2,386,980 |
| 2018-08-10 | 2018-08-08 | 1.480 | 1,592,000 | +14,000 | 0.21% | 2,356,160 |
| 2018-08-09 | 2018-08-07 | 1.550 | 1,578,000 | +4,000 | 0.21% | 2,445,900 |
| 2018-08-08 | 2018-08-06 | 1.520 | 1,574,000 | -36,000 | 0.21% | 2,392,480 |
| 2018-08-07 | 2018-08-03 | 1.540 | 1,610,000 | -122,000 | 0.22% | 2,479,400 |
| 2018-08-03 | 2018-08-01 | 1.500 | 1,732,000 | +20,000 | 0.23% | 2,598,000 |
| 2018-08-02 | 2018-07-31 | 1.590 | 1,712,000 | -722,000 | 0.23% | 2,722,080 |
| 2018-08-01 | 2018-07-30 | 1.600 | 2,434,000 | -2,000 | 0.33% | 3,894,400 |
| 2018-07-31 | 2018-07-27 | 1.870 | 2,436,000 | -46,000 | 0.33% | 4,555,320 |
| 2018-07-30 | 2018-07-26 | 1.680 | 2,482,000 | -24,000 | 0.33% | 4,169,760 |
| 2018-07-27 | 2018-07-25 | 1.650 | 2,506,000 | +16,000 | 0.34% | 4,134,900 |
| 2018-07-26 | 2018-07-24 | 1.490 | 2,490,000 | +92,000 | 0.33% | 3,710,100 |
| 2018-07-25 | 2018-07-23 | 1.690 | 2,398,000 | +56,000 | 0.32% | 4,052,620 |
| 2018-07-24 | 2018-07-20 | 1.810 | 2,342,000 | -54,000 | 0.31% | 4,239,020 |
| 2018-07-23 | 2018-07-19 | 1.820 | 2,396,000 | +38,000 | 0.32% | 4,360,720 |
| 2018-07-20 | 2018-07-18 | 1.850 | 2,358,000 | -224,000 | 0.32% | 4,362,300 |
| 2018-07-19 | 2018-07-17 | 1.880 | 2,582,000 | +34,000 | 0.35% | 4,854,160 |
| 2018-07-18 | 2018-07-16 | 1.970 | 2,548,000 | +270,000 | 0.34% | 5,019,560 |
| 2018-07-17 | 2018-07-13 | 1.900 | 2,278,000 | +148,000 | 0.31% | 4,328,200 |
| 2018-07-16 | 2018-07-12 | 1.880 | 2,130,000 | +40,000 | 0.29% | 4,004,400 |
| 2018-07-13 | 2018-07-11 | 1.290 | 2,090,000 | -246,000 | 0.28% | 2,696,100 |
| 2018-07-12 | 2018-07-10 | 1.110 | 2,336,000 | +610,000 | 0.31% | 2,592,960 |
| 2018-07-11 | 2018-07-09 | 0.930 | 1,726,000 | +1,220,000 | 0.23% | 1,605,180 |
| 2018-07-10 | 2018-07-06 | 0.840 | 506,000 | +16,000 | 0.07% | 425,040 |
| 2018-07-09 | 2018-07-05 | 0.840 | 490,000 | -50,000 | 0.07% | 411,600 |
| 2018-07-06 | 2018-07-04 | 0.780 | 540,000 | +22,000 | 0.07% | 421,200 |
| 2018-07-05 | 2018-07-03 | 0.810 | 518,000 | -8,000 | 0.07% | 419,580 |
| 2018-07-04 | 2018-06-29 | 0.820 | 526,000 | +26,000 | 0.07% | 431,320 |
| 2018-07-03 | 2018-06-28 | 0.890 | 500,000 | +4,000 | 0.07% | 445,000 |
| 2018-06-28 | 2018-06-26 | 0.890 | 496,000 | -30,000 | 0.07% | 441,440 |
| 2018-06-27 | 2018-06-25 | 0.880 | 526,000 | +4,000 | 0.07% | 462,880 |
| 2018-06-26 | 2018-06-22 | 0.900 | 522,000 | +6,000 | 0.07% | 469,800 |
| 2018-06-25 | 2018-06-21 | 0.870 | 516,000 | +8,000 | 0.07% | 448,920 |
| 2018-06-22 | 2018-06-20 | 0.930 | 508,000 | +4,000 | 0.07% | 472,440 |
| 2018-06-21 | 2018-06-19 | 0.950 | 504,000 | +6,000 | 0.07% | 478,800 |
| 2018-06-20 | 2018-06-15 | 0.990 | 498,000 | +4,000 | 0.07% | 493,020 |
| 2018-06-19 | 2018-06-14 | 1.040 | 494,000 | +10,000 | 0.07% | 513,760 |
| 2018-06-15 | 2018-06-13 | 1.050 | 484,000 | +50,000 | 0.06% | 508,200 |
| 2018-06-13 | 2018-06-11 | 1.080 | 434,000 | +50,000 | 0.06% | 468,720 |
| 2018-06-06 | 2018-06-04 | 1.000 | 384,000 | +8,000 | 0.05% | 384,000 |
| 2018-06-05 | 2018-06-01 | 1.010 | 376,000 | +10,000 | 0.05% | 379,760 |
| 2018-05-18 | 2018-05-16 | 1.000 | 366,000 | +16,000 | 0.05% | 366,000 |
| 2018-05-15 | 2018-05-11 | 1.110 | 350,000 | -4,000 | 0.05% | 388,500 |
| 2018-05-11 | 2018-05-09 | 1.110 | 354,000 | +4,000 | 0.05% | 392,940 |
| 2018-05-07 | 2018-05-03 | 1.120 | 350,000 | -2,000 | 0.05% | 392,000 |
| 2018-05-02 | 2018-04-27 | 1.050 | 352,000 | -12,000 | 0.05% | 369,600 |
| 2018-04-23 | 2018-04-19 | 1.070 | 364,000 | +12,000 | 0.05% | 389,480 |
| 2018-04-17 | 2018-04-13 | 1.180 | 352,000 | -14,000 | 0.05% | 415,360 |
| 2018-04-10 | 2018-04-06 | 1.140 | 366,000 | +2,000 | 0.05% | 417,240 |
| 2018-04-04 | 2018-03-29 | 1.180 | 364,000 | -16,000 | 0.05% | 429,520 |
| 2018-03-29 | 2018-03-27 | 1.220 | 380,000 | +10,000 | 0.05% | 463,600 |
| 2018-03-28 | 2018-03-26 | 1.220 | 370,000 | +13,000 | 0.05% | 451,400 |
| 2018-03-12 | 2018-03-08 | 1.100 | 357,000 | +6,000 | 0.05% | 392,700 |
| 2018-03-02 | 2018-02-28 | 1.170 | 351,000 | -10,000 | 0.05% | 410,670 |
| 2018-02-28 | 2018-02-26 | 1.160 | 361,000 | +62,000 | 0.05% | 418,760 |
| 2018-02-05 | 2018-02-01 | 1.460 | 299,000 | -8,000 | 0.04% | 436,540 |
| 2018-02-02 | 2018-01-31 | 1.390 | 307,000 | +8,000 | 0.04% | 426,730 |
| 2018-01-29 | 2018-01-25 | 1.400 | 299,000 | +40,000 | 0.04% | 418,600 |
| 2018-01-25 | 2018-01-23 | 1.480 | 259,000 | -66,000 | 0.03% | 383,320 |
| 2018-01-24 | 2018-01-22 | 1.330 | 325,000 | -12,000 | 0.04% | 432,250 |
| 2018-01-22 | 2018-01-18 | 1.340 | 337,000 | +12,000 | 0.05% | 451,580 |
| 2018-01-18 | 2018-01-16 | 1.360 | 325,000 | -10,000 | 0.04% | 442,000 |
| 2018-01-17 | 2018-01-15 | 1.360 | 335,000 | -74,000 | 0.04% | 455,600 |
| 2018-01-15 | 2018-01-11 | 1.210 | 409,000 | +74,000 | 0.05% | 494,890 |
| 2018-01-10 | 2018-01-08 | 1.140 | 335,000 | +10,000 | 0.04% | 381,900 |
| 2018-01-05 | 2018-01-03 | 1.050 | 325,000 | -2,000 | 0.04% | 341,250 |
| 2017-12-27 | 2017-12-21 | 1.050 | 327,000 | +10,000 | 0.04% | 343,350 |
| 2017-12-05 | 2017-12-01 | 1.140 | 317,000 | +26,000 | 0.04% | 361,380 |
| 2017-11-23 | 2017-11-21 | 1.180 | 291,000 | +2,000 | 0.04% | 343,380 |
| 2017-10-25 | 2017-10-23 | 1.480 | 289,000 | -6,000 | 0.04% | 427,720 |
| 2017-10-18 | 2017-10-16 | 1.360 | 295,000 | +75,000 | 0.04% | 401,200 |
| 2017-10-16 | 2017-10-12 | 1.480 | 220,000 | -66,000 | 0.03% | 325,600 |
| 2017-10-13 | 2017-10-11 | 1.280 | 286,000 | +78,000 | 0.04% | 366,080 |
| 2017-10-10 | 2017-10-06 | 1.120 | 208,000 | -4,000 | 0.03% | 232,960 |
| 2017-09-26 | 2017-09-22 | 1.020 | 212,000 | -8,000 | 0.03% | 216,240 |
| 2017-09-21 | 2017-09-19 | 0.980 | 220,000 | +8,000 | 0.03% | 215,600 |
| 2017-09-20 | 2017-09-18 | 1.000 | 212,000 | -2,000 | 0.03% | 212,000 |
| 2017-08-11 | 2017-08-09 | 1.150 | 214,000 | +2,000 | 0.03% | 246,100 |
| 2017-07-04 | 2017-06-30 | 1.130 | 212,000 | +2,000 | 0.03% | 239,560 |
| 2017-06-06 | 2017-06-02 | 1.340 | 210,000 | -4,000 | 0.03% | 281,400 |
| 2017-05-31 | 2017-05-26 | 1.270 | 214,000 | -4,000 | 0.03% | 271,780 |
| 2017-05-23 | 2017-05-19 | 1.240 | 218,000 | -2,000 | 0.03% | 270,320 |
| 2017-05-19 | 2017-05-17 | 1.310 | 220,000 | +4,000 | 0.03% | 288,200 |
| 2017-05-18 | 2017-05-16 | 1.290 | 216,000 | +2,000 | 0.03% | 278,640 |
| 2017-05-16 | 2017-05-12 | 1.180 | 214,000 | -78,000 | 0.03% | 252,520 |
| 2017-05-15 | 2017-05-11 | 1.200 | 292,000 | +68,000 | 0.04% | 350,400 |
| 2017-05-12 | 2017-05-10 | 1.320 | 224,000 | +10,000 | 0.03% | 295,680 |
| 2017-05-11 | 2017-05-09 | 1.430 | 214,000 | -12,000 | 0.03% | 306,020 |
| 2017-05-10 | 2017-05-08 | 1.490 | 226,000 | -6,000 | 0.03% | 336,740 |
| 2017-05-09 | 2017-05-05 | 1.540 | 232,000 | +10,000 | 0.03% | 357,280 |
| 2017-05-08 | 2017-05-04 | 1.620 | 222,000 | -30,000 | 0.03% | 359,640 |
| 2017-05-05 | 2017-05-02 | 1.690 | 252,000 | +88,000 | 0.03% | 425,880 |
| 2017-05-04 | 2017-04-28 | 1.630 | 164,000 | +10,000 | 0.02% | 267,320 |
| 2017-04-26 | 2017-04-24 | 1.510 | 154,000 | -14,000 | 0.02% | 232,540 |
| 2017-04-24 | 2017-04-20 | 1.530 | 168,000 | +2,000 | 0.02% | 257,040 |
| 2017-04-21 | 2017-04-19 | 1.570 | 166,000 | +2,000 | 0.02% | 260,620 |
| 2017-04-20 | 2017-04-18 | 1.580 | 164,000 | +2,000 | 0.02% | 259,120 |
| 2017-03-29 | 2017-03-27 | 1.580 | 162,000 | -14,000 | 0.02% | 255,960 |
| 2017-03-23 | 2017-03-21 | 1.630 | 176,000 | -4,000 | 0.02% | 286,880 |
| 2017-03-21 | 2017-03-17 | 1.550 | 180,000 | +2,000 | 0.02% | 279,000 |
| 2017-03-20 | 2017-03-16 | 1.590 | 178,000 | -6,000 | 0.02% | 283,020 |
| 2017-03-17 | 2017-03-15 | 1.630 | 184,000 | -10,000 | 0.02% | 299,920 |
| 2017-03-16 | 2017-03-14 | 1.660 | 194,000 | +36,000 | 0.03% | 322,040 |
| 2017-03-15 | 2017-03-13 | 1.590 | 158,000 | -14,000 | 0.02% | 251,220 |
| 2017-03-09 | 2017-03-07 | 1.560 | 172,000 | +2,000 | 0.02% | 268,320 |
| 2017-03-08 | 2017-03-06 | 1.570 | 170,000 | +2,000 | 0.02% | 266,900 |
| 2017-03-06 | 2017-03-02 | 1.560 | 168,000 | -10,000 | 0.02% | 262,080 |
| 2017-03-03 | 2017-03-01 | 1.590 | 178,000 | -30,000 | 0.02% | 283,020 |
| 2017-03-01 | 2017-02-27 | 1.560 | 208,000 | -58,000 | 0.03% | 324,480 |
| 2017-02-28 | 2017-02-24 | 1.600 | 266,000 | +86,000 | 0.04% | 425,600 |
| 2017-02-27 | 2017-02-23 | 1.570 | 180,000 | -6,000 | 0.02% | 282,600 |
| 2017-02-22 | 2017-02-20 | 1.570 | 186,000 | +52,000 | 0.02% | 292,020 |
| 2017-02-20 | 2017-02-16 | 1.530 | 134,000 | +22,000 | 0.02% | 205,020 |
| 2017-02-16 | 2017-02-14 | 1.590 | 112,000 | +26,000 | 0.02% | 178,080 |
| 2017-02-14 | 2017-02-10 | 2.000 | 86,000 | +28,000 | 0.01% | 172,000 |
| 2017-01-12 | 2017-01-10 | 2.842 | 58,000 | -10,000 | 0.01% | 164,838 |
| 2017-01-11 | 2017-01-09 | 2.831 | 68,000 | +8,901 | 0.01% | 192,476 |
| 2016-12-12 | 2016-12-08 | 2.474 | 59,099 | -1,738 | 0.01% | 146,201 |
| 2016-12-09 | 2016-12-07 | 2.474 | 60,837 | +1,738 | 0.01% | 150,501 |
| 2016-12-02 | 2016-11-30 | 2.589 | 59,099 | +10,430 | 0.01% | 153,001 |
| 2016-11-30 | 2016-11-28 | 2.888 | 48,669 | +5,214 | 0.01% | 140,559 |
| 2016-11-21 | 2016-11-17 | 3.049 | 43,455 | +8,691 | 0.01% | 132,501 |
| 2016-10-28 | 2016-10-26 | 2.589 | 34,764 | -1,738 | 0.01% | 90,000 |
| 2016-10-27 | 2016-10-25 | 2.646 | 36,502 | -1,738 | 0.01% | 96,600 |
| 2016-10-26 | 2016-10-24 | 2.819 | 38,240 | -5,215 | 0.01% | 107,799 |
| 2016-10-24 | 2016-10-19 | 2.900 | 43,455 | +8,691 | 0.01% | 126,001 |
| 2016-08-24 | 2016-08-22 | 2.623 | 34,764 | -6,953 | 0.01% | 91,200 |
| 2016-08-23 | 2016-08-19 | 2.462 | 41,717 | -8,691 | 0.01% | 102,721 |
| 2016-08-22 | 2016-08-18 | 2.646 | 50,408 | +8,691 | 0.01% | 133,401 |
| 2016-08-18 | 2016-08-16 | 2.635 | 41,717 | +6,953 | 0.01% | 109,921 |
| 2016-08-03 | 2016-07-29 | 2.738 | 34,764 | -6,953 | 0.01% | 95,200 |
| 2016-07-29 | 2016-07-27 | 2.900 | 41,717 | +1,739 | 0.01% | 120,961 |
| 2016-07-28 | 2016-07-26 | 2.900 | 39,978 | +5,214 | 0.01% | 115,919 |
| 2016-07-08 | 2016-07-06 | 3.141 | 34,764 | -6,953 | 0.01% | 109,201 |
| 2016-07-04 | 2016-06-29 | 3.141 | 41,717 | -15,643 | 0.01% | 131,041 |
| 2016-06-29 | 2016-06-27 | 2.980 | 57,360 | +15,643 | 0.01% | 170,939 |
| 2016-06-17 | 2016-06-15 | 3.072 | 41,717 | +5,215 | 0.01% | 128,161 |
| 2016-06-16 | 2016-06-14 | 3.049 | 36,502 | -15,644 | 0.01% | 111,300 |
| 2016-06-15 | 2016-06-13 | 3.095 | 52,146 | +15,644 | 0.01% | 161,401 |
| 2016-06-13 | 2016-06-08 | 3.302 | 36,502 | +1,738 | 0.01% | 120,540 |
| 2016-05-16 | 2016-05-12 | 3.429 | 34,764 | -5,214 | 0.01% | 119,201 |
| 2016-05-13 | 2016-05-11 | 3.314 | 39,978 | +5,214 | 0.01% | 132,479 |
| 2016-05-12 | 2016-05-10 | 3.509 | 34,764 | -5,214 | 0.01% | 122,001 |
| 2016-05-10 | 2016-05-06 | 3.452 | 39,978 | +22,596 | 0.01% | 137,999 |
| 2016-03-09 | 2016-03-07 | 4.016 | 17,382 | -6,953 | 0.00% | 69,800 |
| 2016-03-03 | 2016-03-01 | 3.717 | 24,335 | -29,549 | 0.01% | 90,441 |
| 2016-02-04 | 2016-02-02 | 4.154 | 53,884 | -1,738 | 0.01% | 223,820 |
| 2016-02-03 | 2016-02-01 | 3.797 | 55,622 | +1,738 | 0.01% | 211,199 |
| 2016-01-28 | 2016-01-26 | 3.797 | 53,884 | +1,738 | 0.01% | 204,600 |
| 2016-01-25 | 2016-01-21 | 4.142 | 52,146 | +27,811 | 0.01% | 216,001 |
| 2016-01-22 | 2016-01-20 | 4.142 | 24,335 | -3,476 | 0.01% | 100,801 |
| 2016-01-21 | 2016-01-19 | 3.924 | 27,811 | +3,476 | 0.01% | 109,120 |
| 2016-01-13 | 2016-01-11 | 3.636 | 24,335 | +6,953 | 0.01% | 88,481 |
| 2016-01-11 | 2016-01-07 | 3.889 | 17,382 | -1,738 | 0.00% | 67,600 |
| 2016-01-06 | 2016-01-04 | 4.119 | 19,120 | -10,429 | 0.00% | 78,760 |
| 2016-01-05 | 2015-12-31 | 4.545 | 29,549 | +6,953 | 0.01% | 134,299 |
| 2016-01-04 | 2015-12-29 | 4.430 | 22,596 | +3,476 | 0.01% | 100,098 |
| 2015-12-28 | 2015-12-22 | 4.108 | 19,120 | -24,335 | 0.00% | 78,540 |
| 2015-12-21 | 2015-12-17 | 3.670 | 43,455 | -1,738 | 0.01% | 159,501 |
| 2015-12-18 | 2015-12-16 | 3.751 | 45,193 | -104,291 | 0.01% | 169,520 |
| 2015-12-17 | 2015-12-15 | 4.108 | 149,484 | +57,360 | 0.03% | 614,038 |
| 2015-12-16 | 2015-12-14 | 3.337 | 92,124 | -33,026 | 0.02% | 307,399 |
| 2015-12-15 | 2015-12-11 | 3.912 | 125,150 | +5,215 | 0.03% | 489,601 |
| 2015-12-14 | 2015-12-10 | 4.257 | 119,935 | -26,073 | 0.03% | 510,599 |
| 2015-12-11 | 2015-12-09 | 3.843 | 146,008 | +29,549 | 0.03% | 561,120 |
| 2015-12-10 | 2015-12-08 | 3.682 | 116,459 | -79,957 | 0.03% | 428,801 |
| 2015-12-09 | 2015-12-07 | 3.153 | 196,416 | -22,596 | 0.05% | 619,241 |
| 2015-12-08 | 2015-12-04 | 3.153 | 219,012 | -12,167 | 0.05% | 690,480 |
| 2015-12-07 | 2015-12-03 | 2.819 | 231,179 | -33,026 | 0.05% | 651,699 |
| 2015-12-04 | 2015-12-02 | 2.520 | 264,205 | -10,429 | 0.06% | 665,760 |
| 2015-12-03 | 2015-12-01 | 2.232 | 274,634 | +62,575 | 0.06% | 613,039 |
| 2015-12-02 | 2015-11-30 | 2.451 | 212,059 | +38,240 | 0.05% | 519,719 |
| 2015-12-01 | 2015-11-27 | 3.095 | 173,819 | +97,339 | 0.04% | 537,999 |
| 2015-11-30 | 2015-11-26 | 3.797 | 76,480 | -192,940 | 0.02% | 290,398 |
| 2015-11-27 | 2015-11-25 | 3.889 | 269,420 | +17,382 | 0.06% | 1,047,801 |
| 2015-11-26 | 2015-11-24 | 4.108 | 252,038 | +36,502 | 0.06% | 1,035,301 |
| 2015-11-25 | 2015-11-23 | 4.361 | 215,536 | -15,643 | 0.05% | 939,921 |
| 2015-11-24 | 2015-11-20 | 3.981 | 231,179 | -3,477 | 0.05% | 920,358 |
| 2015-11-23 | 2015-11-19 | 3.532 | 234,656 | +1,738 | 0.05% | 828,900 |
| 2015-11-20 | 2015-11-18 | 3.463 | 232,918 | -19,120 | 0.05% | 806,681 |
| 2015-11-17 | 2015-11-13 | 2.865 | 252,038 | +29,549 | 0.06% | 722,101 |
| 2015-11-16 | 2015-11-12 | 2.865 | 222,489 | +3,477 | 0.05% | 637,441 |
| 2015-11-13 | 2015-11-11 | 2.957 | 219,012 | +6,953 | 0.05% | 647,640 |
| 2015-11-11 | 2015-11-09 | 2.992 | 212,059 | -29,550 | 0.05% | 634,399 |
| 2015-11-10 | 2015-11-06 | 3.026 | 241,609 | -41,716 | 0.06% | 731,141 |
| 2015-11-09 | 2015-11-05 | 2.646 | 283,325 | -24,335 | 0.07% | 749,799 |
| 2015-11-05 | 2015-11-03 | 2.370 | 307,660 | -1,738 | 0.07% | 729,240 |
| 2015-10-28 | 2015-10-26 | 2.600 | 309,398 | -1,738 | 0.07% | 804,560 |
| 2015-10-20 | 2015-10-16 | 2.600 | 311,136 | +1,738 | 0.07% | 809,079 |
| 2015-10-15 | 2015-10-13 | 2.761 | 309,398 | -3,476 | 0.07% | 854,400 |
| 2015-09-30 | 2015-09-25 | 2.750 | 312,874 | +83,433 | 0.07% | 860,399 |
| 2015-09-29 | 2015-09-24 | 3.279 | 229,441 | +13,905 | 0.05% | 752,399 |
| 2015-09-24 | 2015-09-22 | 3.176 | 215,536 | +59,099 | 0.05% | 684,481 |
| 2015-09-23 | 2015-09-21 | 2.946 | 156,437 | +17,382 | 0.04% | 460,799 |
| 2015-09-22 | 2015-09-18 | 2.946 | 139,055 | -19,120 | 0.04% | 409,599 |
| 2015-09-18 | 2015-09-16 | 2.543 | 158,175 | -5,215 | 0.04% | 402,219 |
| 2015-09-17 | 2015-09-15 | 2.669 | 163,390 | -33,026 | 0.05% | 436,160 |
| 2015-09-16 | 2015-09-14 | 2.359 | 196,416 | -10,429 | 0.05% | 463,301 |
| 2015-09-15 | 2015-09-11 | 2.198 | 206,845 | +74,742 | 0.06% | 454,580 |
| 2015-09-11 | 2015-09-09 | 1.956 | 132,103 | +20,859 | 0.04% | 258,401 |
| 2015-09-10 | 2015-09-08 | 1.818 | 111,244 | -57,361 | 0.03% | 202,240 |
| 2015-08-28 | 2015-08-26 | 1.461 | 168,605 | -19,120 | 0.05% | 246,381 |
| 2015-08-27 | 2015-08-25 | 1.415 | 187,725 | +19,120 | 0.05% | 265,680 |
| 2015-08-13 | 2015-08-11 | 1.703 | 168,605 | +20,859 | 0.05% | 287,121 |
| 2015-08-11 | 2015-08-07 | 1.760 | 147,746 | -1,738 | 0.04% | 260,099 |
| 2015-08-05 | 2015-08-03 | 1.829 | 149,484 | +1,738 | 0.04% | 273,479 |
| 2015-07-31 | 2015-07-29 | 1.726 | 147,746 | +17,382 | 0.04% | 255,000 |
| 2015-07-29 | 2015-07-27 | 1.737 | 130,364 | +19,120 | 0.04% | 226,499 |
| 2015-07-21 | 2015-07-17 | 1.933 | 111,244 | -52,146 | 0.03% | 215,039 |
| 2015-07-17 | 2015-07-15 | 1.611 | 163,390 | -34,764 | 0.05% | 263,200 |
| 2015-07-16 | 2015-07-14 | 1.634 | 198,154 | -12,167 | 0.06% | 323,760 |
| 2015-07-15 | 2015-07-13 | 1.634 | 210,321 | +17,382 | 0.06% | 343,640 |
| 2015-07-14 | 2015-07-10 | 1.530 | 192,939 | +17,382 | 0.05% | 295,260 |
| 2015-07-13 | 2015-07-09 | 1.381 | 175,557 | +26,073 | 0.05% | 242,400 |
| 2015-07-10 | 2015-07-08 | 1.036 | 149,484 | +69,527 | 0.04% | 154,800 |
| 2015-07-09 | 2015-07-07 | 1.323 | 79,957 | +33,026 | 0.02% | 105,800 |
| 2015-07-07 | 2015-07-03 | 1.933 | 46,931 | +43,455 | 0.01% | 90,720 |
| 2015-07-06 | 2015-07-02 | 2.198 | 3,476 | -17,382 | 0.00% | 7,639 |
| 2015-06-29 | 2015-06-25 | 2.255 | 20,858 | -1,738 | 0.01% | 47,039 |
| 2015-06-18 | 2015-06-16 | 2.497 | 22,596 | +17,381 | 0.01% | 56,419 |
| 2015-06-16 | 2015-06-12 | 2.370 | 5,215 | -26,072 | 0.00% | 12,361 |
| 2015-06-15 | 2015-06-11 | 2.198 | 31,287 | +27,811 | 0.01% | 68,759 |
| 2015-06-12 | 2015-06-10 | 2.094 | 3,476 | -1,739 | 0.00% | 7,279 |
| 2015-06-11 | 2015-06-09 | 2.370 | 5,215 | -6,952 | 0.00% | 12,361 |
| 2015-06-10 | 2015-06-08 | 2.244 | 12,167 | -60,837 | 0.00% | 27,299 |
| 2015-06-09 | 2015-06-05 | 1.484 | 73,004 | +3,476 | 0.02% | 108,360 |
| 2015-06-03 | 2015-06-01 | 1.381 | 69,528 | +69,528 | 0.02% | 96,000 |
| 2015-05-28 | 2015-05-26 | 1.438 | 0 | -17,382 | ||
| 2015-05-27 | 2015-05-22 | 1.415 | 17,382 | -34,764 | 0.00% | 24,600 |
| 2015-05-20 | 2015-05-18 | 1.392 | 52,146 | +52,146 | 0.01% | 72,600 |
| 2015-05-15 | 2015-05-13 | 1.300 | 0 | -5,215 | ||
| 2015-05-12 | 2015-05-08 | 1.392 | 5,215 | -78,218 | 0.00% | 7,261 |
| 2015-05-08 | 2015-05-06 | 1.128 | 83,433 | -1,738 | 0.02% | 94,080 |
| 2015-05-07 | 2015-05-05 | 1.174 | 85,171 | -1,739 | 0.02% | 99,960 |
| 2015-05-04 | 2015-04-29 | 1.461 | 86,910 | -3,476 | 0.02% | 127,001 |
| 2015-04-30 | 2015-04-28 | 1.599 | 90,386 | -8,691 | 0.03% | 144,560 |
| 2015-04-29 | 2015-04-27 | 1.507 | 99,077 | -45,193 | 0.03% | 149,340 |
| 2015-04-28 | 2015-04-24 | 1.036 | 144,270 | +86,910 | 0.04% | 149,400 |
| 2015-04-21 | 2015-04-17 | 0.886 | 57,360 | +57,360 | 0.02% | 50,820 |
| 2014-10-13 | 2014-10-09 | 1.013 | 0 | -3,476 | ||
| 2014-10-03 | 2014-09-29 | 0.978 | 3,476 | -1,739 | 0.00% | 3,400 |
| 2014-09-16 | 2014-09-12 | 1.070 | 5,215 | -6,952 | 0.00% | 5,580 |
| 2014-09-15 | 2014-09-11 | 0.909 | 12,167 | -1,739 | 0.00% | 11,060 |
| 2014-09-08 | 2014-09-04 | 0.955 | 13,906 | -27,811 | 0.00% | 13,280 |
| 2014-09-05 | 2014-09-03 | 1.128 | 41,717 | +24,335 | 0.01% | 47,040 |
| 2014-08-21 | 2014-08-19 | 0.748 | 17,382 | +17,382 | 0.00% | 13,000 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy