History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 246,000 | +0 | 0.03% | 105,780 |
| 2025-10-13 | 2025-10-09 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2025-10-10 | 2025-10-08 | 0.465 | 246,000 | +0 | 0.03% | 114,390 |
| 2025-10-09 | 2025-10-06 | 0.465 | 246,000 | +0 | 0.03% | 114,390 |
| 2025-10-08 | 2025-10-03 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2025-10-06 | 2025-10-02 | 0.500 | 246,000 | +0 | 0.03% | 123,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-10-02 | 2025-09-29 | 0.510 | 246,000 | +0 | 0.03% | 125,460 |
| 2025-09-30 | 2025-09-26 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2025-09-29 | 2025-09-25 | 0.450 | 246,000 | +0 | 0.03% | 110,700 |
| 2025-09-26 | 2025-09-24 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2025-09-25 | 2025-09-23 | 0.420 | 246,000 | +0 | 0.03% | 103,320 |
| 2025-09-24 | 2025-09-22 | 0.420 | 246,000 | +0 | 0.03% | 103,320 |
| 2025-09-23 | 2025-09-19 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2025-09-22 | 2025-09-18 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2025-09-19 | 2025-09-17 | 0.470 | 246,000 | +0 | 0.03% | 115,620 |
| 2025-09-18 | 2025-09-16 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2025-09-17 | 2025-09-15 | 0.540 | 246,000 | +0 | 0.03% | 132,840 |
| 2025-09-16 | 2025-09-12 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2025-09-15 | 2025-09-11 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-12 | 2025-09-10 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-11 | 2025-09-09 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-10 | 2025-09-08 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-09 | 2025-09-05 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-08 | 2025-09-04 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-05 | 2025-09-03 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-04 | 2025-09-02 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-03 | 2025-09-01 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-02 | 2025-08-29 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-09-01 | 2025-08-28 | 0.550 | 246,000 | +0 | 0.03% | 135,300 |
| 2025-08-29 | 2025-08-27 | 0.550 | 246,000 | +0 | 0.03% | 135,300 |
| 2025-08-28 | 2025-08-26 | 0.550 | 246,000 | +0 | 0.03% | 135,300 |
| 2025-08-27 | 2025-08-25 | 0.530 | 246,000 | +0 | 0.03% | 130,380 |
| 2025-08-26 | 2025-08-22 | 0.550 | 246,000 | +0 | 0.03% | 135,300 |
| 2025-08-25 | 2025-08-21 | 0.560 | 246,000 | +0 | 0.03% | 137,760 |
| 2025-08-22 | 2025-08-20 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-08-20 | 2025-08-18 | 0.570 | 246,000 | +0 | 0.03% | 140,220 |
| 2025-08-19 | 2025-08-15 | 0.570 | 246,000 | +0 | 0.03% | 140,220 |
| 2025-08-18 | 2025-08-14 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-08-15 | 2025-08-13 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-08-14 | 2025-08-12 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-08-11 | 2025-08-07 | 0.590 | 246,000 | +0 | 0.03% | 145,140 |
| 2025-08-08 | 2025-08-06 | 0.550 | 246,000 | +0 | 0.03% | 135,300 |
| 2025-08-07 | 2025-08-05 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-08-05 | 2025-08-01 | 0.550 | 246,000 | +0 | 0.03% | 135,300 |
| 2025-08-04 | 2025-07-31 | 0.550 | 246,000 | +0 | 0.03% | 135,300 |
| 2025-08-01 | 2025-07-30 | 0.570 | 246,000 | +0 | 0.03% | 140,220 |
| 2025-07-31 | 2025-07-29 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-07-30 | 2025-07-28 | 0.560 | 246,000 | +0 | 0.03% | 137,760 |
| 2025-07-29 | 2025-07-25 | 0.560 | 246,000 | +0 | 0.03% | 137,760 |
| 2025-07-28 | 2025-07-24 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-07-25 | 2025-07-23 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-07-24 | 2025-07-22 | 0.710 | 246,000 | +0 | 0.03% | 174,660 |
| 2025-07-23 | 2025-07-21 | 0.690 | 246,000 | +0 | 0.03% | 169,740 |
| 2025-07-22 | 2025-07-18 | 0.650 | 246,000 | +0 | 0.03% | 159,900 |
| 2025-07-21 | 2025-07-17 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-07-18 | 2025-07-16 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-07-17 | 2025-07-15 | 0.540 | 246,000 | +0 | 0.03% | 132,840 |
| 2025-07-16 | 2025-07-14 | 0.520 | 246,000 | +0 | 0.03% | 127,920 |
| 2025-07-15 | 2025-07-11 | 0.640 | 246,000 | +0 | 0.03% | 157,440 |
| 2025-07-14 | 2025-07-10 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-07-11 | 2025-07-09 | 0.610 | 246,000 | +0 | 0.03% | 150,060 |
| 2025-07-10 | 2025-07-08 | 0.475 | 246,000 | +0 | 0.03% | 116,850 |
| 2025-07-09 | 2025-07-07 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-07-08 | 2025-07-04 | 0.600 | 246,000 | +0 | 0.03% | 147,600 |
| 2025-07-07 | 2025-07-03 | 0.590 | 246,000 | +0 | 0.03% | 145,140 |
| 2025-07-04 | 2025-07-02 | 0.630 | 246,000 | +0 | 0.03% | 154,980 |
| 2025-07-03 | 2025-06-30 | 0.620 | 246,000 | +0 | 0.03% | 152,520 |
| 2025-07-02 | 2025-06-27 | 0.580 | 246,000 | +0 | 0.03% | 142,680 |
| 2025-06-30 | 2025-06-26 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2025-06-27 | 2025-06-25 | 0.460 | 246,000 | +0 | 0.03% | 113,160 |
| 2025-06-26 | 2025-06-24 | 0.485 | 246,000 | +0 | 0.03% | 119,310 |
| 2025-06-25 | 2025-06-23 | 0.440 | 246,000 | +0 | 0.03% | 108,240 |
| 2025-06-24 | 2025-06-20 | 0.415 | 246,000 | +0 | 0.03% | 102,090 |
| 2025-06-23 | 2025-06-19 | 0.390 | 246,000 | +0 | 0.03% | 95,940 |
| 2025-06-20 | 2025-06-18 | 0.375 | 246,000 | +0 | 0.03% | 92,250 |
| 2025-06-19 | 2025-06-17 | 0.370 | 246,000 | +0 | 0.03% | 91,020 |
| 2025-06-18 | 2025-06-16 | 0.325 | 246,000 | +0 | 0.03% | 79,950 |
| 2025-06-17 | 2025-06-13 | 0.310 | 246,000 | +0 | 0.03% | 76,260 |
| 2025-06-16 | 2025-06-12 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2025-06-13 | 2025-06-11 | 0.315 | 246,000 | +0 | 0.03% | 77,490 |
| 2025-06-12 | 2025-06-10 | 0.270 | 246,000 | +0 | 0.03% | 66,420 |
| 2025-06-11 | 2025-06-09 | 0.270 | 246,000 | +0 | 0.03% | 66,420 |
| 2025-06-10 | 2025-06-06 | 0.247 | 246,000 | +0 | 0.03% | 60,762 |
| 2025-06-09 | 2025-06-05 | 0.248 | 246,000 | +0 | 0.03% | 61,008 |
| 2025-06-06 | 2025-06-04 | 0.249 | 246,000 | +0 | 0.03% | 61,254 |
| 2025-06-05 | 2025-06-03 | 0.249 | 246,000 | +0 | 0.03% | 61,254 |
| 2025-06-04 | 2025-06-02 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-05-22 | 2025-05-20 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-05-21 | 2025-05-19 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 246,000 | +0 | 0.03% | 61,500 |
| 2025-05-19 | 2025-05-15 | 0.255 | 246,000 | +0 | 0.03% | 62,730 |
| 2025-05-16 | 2025-05-14 | 0.240 | 246,000 | +0 | 0.03% | 59,040 |
| 2025-05-15 | 2025-05-13 | 0.240 | 246,000 | +0 | 0.03% | 59,040 |
| 2025-05-14 | 2025-05-12 | 0.240 | 246,000 | +0 | 0.03% | 59,040 |
| 2025-05-13 | 2025-05-09 | 0.240 | 246,000 | +0 | 0.03% | 59,040 |
| 2025-05-12 | 2025-05-08 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2025-05-09 | 2025-05-07 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-05-08 | 2025-05-06 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-05-07 | 2025-05-02 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-05-06 | 2025-04-30 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-05-02 | 2025-04-29 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-30 | 2025-04-28 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-04-29 | 2025-04-25 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-28 | 2025-04-24 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-25 | 2025-04-23 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-24 | 2025-04-22 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-23 | 2025-04-17 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-22 | 2025-04-16 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-17 | 2025-04-15 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-16 | 2025-04-14 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-15 | 2025-04-11 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-14 | 2025-04-10 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-11 | 2025-04-09 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-10 | 2025-04-08 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-09 | 2025-04-07 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-08 | 2025-04-03 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2025-04-07 | 2025-04-02 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-04-03 | 2025-04-01 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-04-02 | 2025-03-31 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-04-01 | 2025-03-28 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-03-31 | 2025-03-27 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-03-28 | 2025-03-26 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-03-27 | 2025-03-25 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-03-26 | 2025-03-24 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-03-25 | 2025-03-21 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-03-24 | 2025-03-20 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-03-21 | 2025-03-19 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-03-20 | 2025-03-18 | 0.156 | 246,000 | +0 | 0.03% | 38,376 |
| 2025-03-19 | 2025-03-17 | 0.157 | 246,000 | +0 | 0.03% | 38,622 |
| 2025-03-18 | 2025-03-14 | 0.151 | 246,000 | +0 | 0.03% | 37,146 |
| 2025-03-17 | 2025-03-13 | 0.151 | 246,000 | +0 | 0.03% | 37,146 |
| 2025-03-14 | 2025-03-12 | 0.145 | 246,000 | +0 | 0.03% | 35,670 |
| 2025-03-13 | 2025-03-11 | 0.155 | 246,000 | +0 | 0.03% | 38,130 |
| 2025-03-12 | 2025-03-10 | 0.163 | 246,000 | +0 | 0.03% | 40,098 |
| 2025-03-11 | 2025-03-07 | 0.163 | 246,000 | +0 | 0.03% | 40,098 |
| 2025-03-10 | 2025-03-06 | 0.163 | 246,000 | +0 | 0.03% | 40,098 |
| 2025-03-07 | 2025-03-05 | 0.163 | 246,000 | +0 | 0.03% | 40,098 |
| 2025-03-06 | 2025-03-04 | 0.173 | 246,000 | +0 | 0.03% | 42,558 |
| 2025-03-05 | 2025-03-03 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-03-04 | 2025-02-28 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-03-03 | 2025-02-27 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-02-28 | 2025-02-26 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-02-27 | 2025-02-25 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-02-26 | 2025-02-24 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-02-25 | 2025-02-21 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-24 | 2025-02-20 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-21 | 2025-02-19 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-20 | 2025-02-18 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-19 | 2025-02-17 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-18 | 2025-02-14 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-17 | 2025-02-13 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-14 | 2025-02-12 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-13 | 2025-02-11 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-12 | 2025-02-10 | 0.178 | 246,000 | +0 | 0.03% | 43,788 |
| 2025-02-11 | 2025-02-07 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-02-10 | 2025-02-06 | 0.150 | 246,000 | +0 | 0.03% | 36,900 |
| 2025-02-07 | 2025-02-05 | 0.135 | 246,000 | +0 | 0.03% | 33,210 |
| 2025-02-06 | 2025-02-04 | 0.135 | 246,000 | +0 | 0.03% | 33,210 |
| 2025-02-05 | 2025-02-03 | 0.125 | 246,000 | +0 | 0.03% | 30,750 |
| 2025-02-04 | 2025-01-28 | 0.139 | 246,000 | +0 | 0.03% | 34,194 |
| 2025-02-03 | 2025-01-24 | 0.146 | 246,000 | +0 | 0.03% | 35,916 |
| 2025-01-27 | 2025-01-23 | 0.146 | 246,000 | +0 | 0.03% | 35,916 |
| 2025-01-24 | 2025-01-22 | 0.169 | 246,000 | +0 | 0.03% | 41,574 |
| 2025-01-23 | 2025-01-21 | 0.181 | 246,000 | +0 | 0.03% | 44,526 |
| 2025-01-22 | 2025-01-20 | 0.181 | 246,000 | +0 | 0.03% | 44,526 |
| 2025-01-21 | 2025-01-17 | 0.200 | 246,000 | +0 | 0.03% | 49,200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 246,000 | +0 | 0.03% | 49,200 |
| 2025-01-17 | 2025-01-15 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-01-16 | 2025-01-14 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-01-15 | 2025-01-13 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-01-14 | 2025-01-10 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-01-13 | 2025-01-09 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2025-01-10 | 2025-01-08 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-01-09 | 2025-01-07 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-01-08 | 2025-01-06 | 0.180 | 246,000 | +0 | 0.03% | 44,280 |
| 2025-01-07 | 2025-01-03 | 0.190 | 246,000 | +0 | 0.03% | 46,740 |
| 2025-01-06 | 2025-01-02 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-01-03 | 2024-12-31 | 0.220 | 246,000 | +0 | 0.03% | 54,120 |
| 2025-01-02 | 2024-12-27 | 0.204 | 246,000 | +0 | 0.03% | 50,184 |
| 2024-12-30 | 2024-12-24 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-12-27 | 2024-12-20 | 0.175 | 246,000 | +0 | 0.03% | 43,050 |
| 2024-12-23 | 2024-12-19 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2024-12-20 | 2024-12-18 | 0.185 | 246,000 | +0 | 0.03% | 45,510 |
| 2024-12-19 | 2024-12-17 | 0.190 | 246,000 | +0 | 0.03% | 46,740 |
| 2024-12-18 | 2024-12-16 | 0.205 | 246,000 | +0 | 0.03% | 50,430 |
| 2024-12-17 | 2024-12-13 | 0.209 | 246,000 | +0 | 0.03% | 51,414 |
| 2024-12-16 | 2024-12-12 | 0.210 | 246,000 | +0 | 0.03% | 51,660 |
| 2024-12-13 | 2024-12-11 | 0.197 | 246,000 | +0 | 0.03% | 48,462 |
| 2024-12-12 | 2024-12-10 | 0.197 | 246,000 | +0 | 0.03% | 48,462 |
| 2024-12-11 | 2024-12-09 | 0.197 | 246,000 | +0 | 0.03% | 48,462 |
| 2024-12-10 | 2024-12-06 | 0.195 | 246,000 | +0 | 0.03% | 47,970 |
| 2024-12-09 | 2024-12-05 | 0.200 | 246,000 | +0 | 0.03% | 49,200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 246,000 | +0 | 0.03% | 49,200 |
| 2024-12-05 | 2024-12-03 | 0.200 | 246,000 | +0 | 0.03% | 49,200 |
| 2024-12-04 | 2024-12-02 | 0.200 | 246,000 | +0 | 0.03% | 49,200 |
| 2024-12-03 | 2024-11-29 | 0.202 | 246,000 | +0 | 0.03% | 49,692 |
| 2024-12-02 | 2024-11-28 | 0.213 | 246,000 | +0 | 0.03% | 52,398 |
| 2024-11-29 | 2024-11-27 | 0.213 | 246,000 | +0 | 0.03% | 52,398 |
| 2024-11-28 | 2024-11-26 | 0.213 | 246,000 | +0 | 0.03% | 52,398 |
| 2024-11-27 | 2024-11-25 | 0.213 | 246,000 | +0 | 0.03% | 52,398 |
| 2024-11-26 | 2024-11-22 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-11-25 | 2024-11-21 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-11-22 | 2024-11-20 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-11-21 | 2024-11-19 | 0.200 | 246,000 | +0 | 0.03% | 49,200 |
| 2024-11-20 | 2024-11-18 | 0.200 | 246,000 | +0 | 0.03% | 49,200 |
| 2024-11-19 | 2024-11-15 | 0.202 | 246,000 | +0 | 0.03% | 49,692 |
| 2024-11-18 | 2024-11-14 | 0.202 | 246,000 | +0 | 0.03% | 49,692 |
| 2024-11-15 | 2024-11-13 | 0.206 | 246,000 | +0 | 0.03% | 50,676 |
| 2024-11-14 | 2024-11-12 | 0.206 | 246,000 | +0 | 0.03% | 50,676 |
| 2024-11-13 | 2024-11-11 | 0.206 | 246,000 | +0 | 0.03% | 50,676 |
| 2024-11-12 | 2024-11-08 | 0.206 | 246,000 | +0 | 0.03% | 50,676 |
| 2024-11-11 | 2024-11-07 | 0.205 | 246,000 | +0 | 0.03% | 50,430 |
| 2024-11-08 | 2024-11-06 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-11-07 | 2024-11-05 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-11-06 | 2024-11-04 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-11-05 | 2024-11-01 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-11-04 | 2024-10-31 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-11-01 | 2024-10-30 | 0.230 | 246,000 | +0 | 0.03% | 56,580 |
| 2024-10-31 | 2024-10-29 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2024-10-30 | 2024-10-28 | 0.290 | 246,000 | +0 | 0.03% | 71,340 |
| 2024-10-29 | 2024-10-25 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2024-10-28 | 2024-10-24 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2024-10-25 | 2024-10-23 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2024-10-24 | 2024-10-22 | 0.280 | 246,000 | +0 | 0.03% | 68,880 |
| 2024-10-23 | 2024-10-21 | 0.211 | 246,000 | +0 | 0.03% | 51,906 |
| 2024-10-22 | 2024-10-18 | 0.212 | 246,000 | -20,000 | 0.03% | 52,152 |
| 2021-09-23 | 2021-09-20 | 0.830 | 266,000 | -130,000 | 0.04% | 220,780 |
| 2021-09-21 | 2021-09-17 | 0.910 | 396,000 | -50,000 | 0.05% | 360,360 |
| 2020-05-21 | 2020-05-19 | 0.320 | 446,000 | +12,000 | 0.06% | 142,720 |
| 2020-04-01 | 2020-03-30 | 0.410 | 434,000 | -238,000 | 0.06% | 177,940 |
| 2020-03-06 | 2020-03-04 | 0.540 | 672,000 | +10,000 | 0.09% | 362,880 |
| 2020-03-03 | 2020-02-28 | 0.465 | 662,000 | -74,000 | 0.09% | 307,830 |
| 2019-10-04 | 2019-10-02 | 0.630 | 736,000 | -52,000 | 0.10% | 463,680 |
| 2019-09-12 | 2019-09-10 | 0.470 | 788,000 | +52,000 | 0.11% | 370,360 |
| 2019-05-09 | 2019-05-07 | 0.790 | 736,000 | +8,000 | 0.10% | 581,440 |
| 2019-04-29 | 2019-04-25 | 0.830 | 728,000 | +10,000 | 0.10% | 604,240 |
| 2019-04-23 | 2019-04-17 | 0.920 | 718,000 | +74,000 | 0.10% | 660,560 |
| 2019-04-11 | 2019-04-09 | 0.930 | 644,000 | +238,000 | 0.09% | 598,920 |
| 2019-04-02 | 2019-03-29 | 0.900 | 406,000 | +6,000 | 0.05% | 365,400 |
| 2019-03-12 | 2019-03-08 | 1.050 | 400,000 | +196,000 | 0.05% | 420,000 |
| 2019-03-11 | 2019-03-07 | 1.030 | 204,000 | +202,000 | 0.03% | 210,120 |
| 2019-02-27 | 2019-02-25 | 0.950 | 2,000 | -10,000 | 0.00% | 1,900 |
| 2018-11-15 | 2018-11-13 | 1.120 | 12,000 | -144,000 | 0.00% | 13,440 |
| 2018-10-04 | 2018-10-02 | 1.300 | 156,000 | -192,000 | 0.02% | 202,800 |
| 2018-10-02 | 2018-09-27 | 1.280 | 348,000 | -188,000 | 0.05% | 445,440 |
| 2018-09-07 | 2018-09-05 | 1.440 | 536,000 | -150,000 | 0.07% | 771,840 |
| 2018-09-05 | 2018-09-03 | 1.330 | 686,000 | +144,000 | 0.09% | 912,380 |
| 2018-09-04 | 2018-08-31 | 1.340 | 542,000 | -3,058,000 | 0.07% | 726,280 |
| 2018-09-03 | 2018-08-30 | 1.450 | 3,600,000 | -2,542,000 | 0.48% | 5,220,000 |
| 2018-08-21 | 2018-08-17 | 1.240 | 6,142,000 | -490,000 | 0.82% | 7,616,080 |
| 2018-08-17 | 2018-08-15 | 1.240 | 6,632,000 | -1,026,000 | 0.89% | 8,223,680 |
| 2018-08-16 | 2018-08-14 | 1.340 | 7,658,000 | -284,000 | 1.03% | 10,261,720 |
| 2018-08-15 | 2018-08-13 | 1.290 | 7,942,000 | -266,000 | 1.07% | 10,245,180 |
| 2018-08-14 | 2018-08-10 | 1.420 | 8,208,000 | -20,000 | 1.10% | 11,655,360 |
| 2018-08-01 | 2018-07-30 | 1.600 | 8,228,000 | +20,000 | 1.10% | 13,164,800 |
| 2018-07-31 | 2018-07-27 | 1.870 | 8,208,000 | -50,000 | 1.10% | 15,348,960 |
| 2018-07-30 | 2018-07-26 | 1.680 | 8,258,000 | -6,000 | 1.11% | 13,873,440 |
| 2018-07-27 | 2018-07-25 | 1.650 | 8,264,000 | -50,000 | 1.11% | 13,635,600 |
| 2018-07-24 | 2018-07-20 | 1.810 | 8,314,000 | -152,000 | 1.12% | 15,048,340 |
| 2018-07-23 | 2018-07-19 | 1.820 | 8,466,000 | -70,000 | 1.14% | 15,408,120 |
| 2018-07-20 | 2018-07-18 | 1.850 | 8,536,000 | +1,150,000 | 1.15% | 15,791,600 |
| 2018-07-19 | 2018-07-17 | 1.880 | 7,386,000 | +352,000 | 0.99% | 13,885,680 |
| 2018-07-18 | 2018-07-16 | 1.970 | 7,034,000 | +552,000 | 0.94% | 13,856,980 |
| 2018-07-17 | 2018-07-13 | 1.900 | 6,482,000 | +1,560,000 | 0.87% | 12,315,800 |
| 2018-07-16 | 2018-07-12 | 1.880 | 4,922,000 | +2,993,000 | 0.66% | 9,253,360 |
| 2018-07-13 | 2018-07-11 | 1.290 | 1,929,000 | +90,000 | 0.26% | 2,488,410 |
| 2018-07-12 | 2018-07-10 | 1.110 | 1,839,000 | +300,000 | 0.25% | 2,041,290 |
| 2018-07-06 | 2018-07-04 | 0.780 | 1,539,000 | +2,000 | 0.21% | 1,200,420 |
| 2018-03-23 | 2018-03-21 | 1.120 | 1,537,000 | -40,000 | 0.21% | 1,721,440 |
| 2018-03-22 | 2018-03-20 | 1.110 | 1,577,000 | -56,000 | 0.21% | 1,750,470 |
| 2018-03-15 | 2018-03-13 | 1.120 | 1,633,000 | -54,000 | 0.22% | 1,828,960 |
| 2018-01-26 | 2018-01-24 | 1.540 | 1,687,000 | -32,000 | 0.23% | 2,597,980 |
| 2018-01-25 | 2018-01-23 | 1.480 | 1,719,000 | -240,000 | 0.23% | 2,544,120 |
| 2018-01-19 | 2018-01-17 | 1.450 | 1,959,000 | -100,000 | 0.26% | 2,840,550 |
| 2018-01-09 | 2018-01-05 | 1.130 | 2,059,000 | -30,000 | 0.28% | 2,326,670 |
| 2017-12-29 | 2017-12-27 | 1.090 | 2,089,000 | +30,000 | 0.28% | 2,277,010 |
| 2017-10-13 | 2017-10-11 | 1.280 | 2,059,000 | +2,000 | 0.28% | 2,635,520 |
| 2017-06-22 | 2017-06-20 | 1.330 | 2,057,000 | -40,000 | 0.28% | 2,735,810 |
| 2017-05-17 | 2017-05-15 | 1.230 | 2,097,000 | -912,000 | 0.28% | 2,579,310 |
| 2017-05-15 | 2017-05-11 | 1.200 | 3,009,000 | -338,000 | 0.40% | 3,610,800 |
| 2017-05-12 | 2017-05-10 | 1.320 | 3,347,000 | -116,000 | 0.45% | 4,418,040 |
| 2017-05-11 | 2017-05-09 | 1.430 | 3,463,000 | +22,000 | 0.46% | 4,952,090 |
| 2017-04-10 | 2017-04-06 | 1.590 | 3,441,000 | -50,000 | 0.46% | 5,471,190 |
| 2017-03-17 | 2017-03-15 | 1.630 | 3,491,000 | -146,000 | 0.47% | 5,690,330 |
| 2017-03-16 | 2017-03-14 | 1.660 | 3,637,000 | -20,000 | 0.49% | 6,037,420 |
| 2017-03-15 | 2017-03-13 | 1.590 | 3,657,000 | +4,000 | 0.49% | 5,814,630 |
| 2017-03-06 | 2017-03-02 | 1.560 | 3,653,000 | +62,000 | 0.49% | 5,698,680 |
| 2017-02-14 | 2017-02-10 | 2.000 | 3,591,000 | +778,000 | 0.48% | 7,182,000 |
| 2017-01-17 | 2017-01-13 | 2.390 | 2,813,000 | -20,000 | 0.57% | 6,723,070 |
| 2017-01-13 | 2017-01-11 | 2.400 | 2,833,000 | -220,000 | 0.57% | 6,799,200 |
| 2017-01-11 | 2017-01-09 | 2.831 | 3,053,000 | +399,650 | 0.61% | 8,641,602 |
| 2017-01-05 | 2017-01-03 | 2.738 | 2,653,350 | +1,739 | 0.61% | 7,266,141 |
| 2016-12-20 | 2016-12-16 | 2.681 | 2,651,611 | -1,739 | 0.61% | 7,108,829 |
| 2016-12-19 | 2016-12-15 | 2.692 | 2,653,350 | -399,784 | 0.61% | 7,144,021 |
| 2016-12-14 | 2016-12-12 | 2.531 | 3,053,134 | -17,382 | 0.71% | 7,728,601 |
| 2016-12-06 | 2016-12-02 | 2.554 | 3,070,516 | +20,859 | 0.71% | 7,843,261 |
| 2016-12-02 | 2016-11-30 | 2.589 | 3,049,657 | +26,073 | 0.71% | 7,895,249 |
| 2016-11-28 | 2016-11-24 | 2.888 | 3,023,584 | -43,455 | 0.70% | 8,732,289 |
| 2016-11-17 | 2016-11-15 | 2.692 | 3,067,039 | +5,214 | 0.71% | 8,257,860 |
| 2016-11-02 | 2016-10-31 | 2.623 | 3,061,825 | -20,858 | 0.71% | 8,032,441 |
| 2016-11-01 | 2016-10-28 | 2.646 | 3,082,683 | +8,691 | 0.71% | 8,158,100 |
| 2016-09-27 | 2016-09-23 | 2.888 | 3,073,992 | -20,858 | 0.71% | 8,877,870 |
| 2016-09-20 | 2016-09-15 | 2.738 | 3,094,850 | -33,026 | 0.72% | 8,475,179 |
| 2016-09-14 | 2016-09-12 | 2.877 | 3,127,876 | +1,738 | 0.72% | 8,997,500 |
| 2016-09-01 | 2016-08-30 | 2.865 | 3,126,138 | +1,739 | 0.72% | 8,956,531 |
| 2016-08-29 | 2016-08-25 | 2.704 | 3,124,399 | +1,738 | 0.72% | 8,448,249 |
| 2016-08-26 | 2016-08-24 | 2.761 | 3,122,661 | +1,738 | 0.72% | 8,623,199 |
| 2016-08-25 | 2016-08-23 | 2.819 | 3,120,923 | +1,738 | 0.72% | 8,797,950 |
| 2016-08-17 | 2016-08-15 | 2.750 | 3,119,185 | +1,738 | 0.72% | 8,577,710 |
| 2016-08-09 | 2016-08-05 | 2.934 | 3,117,447 | -53,884 | 0.72% | 9,146,851 |
| 2016-08-08 | 2016-08-04 | 2.831 | 3,171,331 | +53,884 | 0.73% | 8,976,541 |
| 2016-07-14 | 2016-07-12 | 3.061 | 3,117,447 | -8,691 | 0.72% | 9,541,421 |
| 2016-07-13 | 2016-07-11 | 3.153 | 3,126,138 | -55,622 | 0.72% | 9,855,781 |
| 2016-07-12 | 2016-07-08 | 2.992 | 3,181,760 | +64,313 | 0.74% | 9,518,601 |
| 2016-07-08 | 2016-07-06 | 3.141 | 3,117,447 | -17,382 | 0.72% | 9,792,511 |
| 2016-07-07 | 2016-07-05 | 3.072 | 3,134,829 | +6,953 | 0.73% | 9,630,691 |
| 2016-07-05 | 2016-06-30 | 2.969 | 3,127,876 | -6,953 | 0.72% | 9,285,420 |
| 2016-07-04 | 2016-06-29 | 3.141 | 3,134,829 | +17,382 | 0.73% | 9,847,111 |
| 2016-06-27 | 2016-06-23 | 3.153 | 3,117,447 | -50,407 | 0.72% | 9,828,381 |
| 2016-06-24 | 2016-06-22 | 3.026 | 3,167,854 | +50,407 | 0.73% | 9,586,349 |
| 2016-06-22 | 2016-06-20 | 3.176 | 3,117,447 | +17,382 | 0.72% | 9,900,121 |
| 2016-06-20 | 2016-06-16 | 2.992 | 3,100,065 | +17,382 | 0.72% | 9,274,201 |
| 2016-06-15 | 2016-06-13 | 3.095 | 3,082,683 | +26,073 | 0.71% | 9,541,430 |
| 2016-05-24 | 2016-05-20 | 3.222 | 3,056,610 | +17,382 | 0.71% | 9,847,600 |
| 2016-05-23 | 2016-05-19 | 3.302 | 3,039,228 | +26,073 | 0.70% | 10,036,390 |
| 2016-05-10 | 2016-05-06 | 3.452 | 3,013,155 | +104,291 | 0.70% | 10,400,999 |
| 2016-05-04 | 2016-04-29 | 4.004 | 2,908,864 | -95,600 | 0.67% | 11,647,561 |
| 2016-04-28 | 2016-04-26 | 3.740 | 3,004,464 | -26,073 | 0.70% | 11,235,249 |
| 2016-04-15 | 2016-04-13 | 3.935 | 3,030,537 | -106,030 | 0.70% | 11,925,540 |
| 2016-04-14 | 2016-04-12 | 3.970 | 3,136,567 | -83,433 | 0.73% | 12,451,051 |
| 2016-03-16 | 2016-03-14 | 4.027 | 3,220,000 | -17,382 | 0.75% | 12,967,500 |
| 2016-03-07 | 2016-03-03 | 4.050 | 3,237,382 | +3,476 | 0.75% | 13,112,000 |
| 2016-03-03 | 2016-03-01 | 3.717 | 3,233,906 | -17,381 | 0.75% | 12,018,832 |
| 2016-02-23 | 2016-02-19 | 3.786 | 3,251,287 | +8,691 | 0.75% | 12,307,888 |
| 2016-02-16 | 2016-02-12 | 3.624 | 3,242,596 | +102,553 | 0.75% | 11,752,648 |
| 2016-02-15 | 2016-02-11 | 3.866 | 3,140,043 | -12,168 | 0.73% | 12,139,679 |
| 2016-02-11 | 2016-02-04 | 4.108 | 3,152,211 | -10,429 | 0.73% | 12,948,392 |
| 2016-02-05 | 2016-02-03 | 4.142 | 3,162,640 | -1,738 | 0.73% | 13,100,401 |
| 2016-02-04 | 2016-02-02 | 4.154 | 3,164,378 | -1,042,915 | 0.73% | 13,144,011 |
| 2016-02-03 | 2016-02-01 | 3.797 | 4,207,293 | -434,548 | 0.98% | 15,975,301 |
| 2016-01-26 | 2016-01-22 | 4.257 | 4,641,841 | -13,905 | 1.08% | 19,761,701 |
| 2016-01-21 | 2016-01-19 | 3.924 | 4,655,746 | -260,729 | 1.08% | 18,267,369 |
| 2016-01-18 | 2016-01-14 | 3.717 | 4,916,475 | +3,476 | 1.14% | 18,272,110 |
| 2016-01-14 | 2016-01-12 | 3.636 | 4,912,999 | +38,241 | 1.14% | 17,863,481 |
| 2016-01-11 | 2016-01-07 | 3.889 | 4,874,758 | +26,072 | 1.13% | 18,958,418 |
| 2016-01-07 | 2016-01-05 | 4.280 | 4,848,686 | +347,639 | 1.12% | 20,753,882 |
| 2016-01-05 | 2015-12-31 | 4.545 | 4,501,047 | -1,173,280 | 1.04% | 20,457,049 |
| 2016-01-04 | 2015-12-29 | 4.430 | 5,674,327 | -15,643 | 1.32% | 25,136,652 |
| 2015-12-29 | 2015-12-24 | 4.487 | 5,689,970 | -1,604,351 | 1.32% | 25,533,299 |
| 2015-12-28 | 2015-12-22 | 4.108 | 7,294,321 | -283,325 | 1.69% | 29,963,009 |
| 2015-12-23 | 2015-12-21 | 3.682 | 7,577,646 | +3,476 | 1.76% | 27,900,798 |
| 2015-12-22 | 2015-12-18 | 3.682 | 7,574,170 | -173,819 | 1.76% | 27,888,000 |
| 2015-12-21 | 2015-12-17 | 3.670 | 7,747,989 | +26,073 | 1.80% | 28,438,849 |
| 2015-12-18 | 2015-12-16 | 3.751 | 7,721,916 | -8,691 | 1.79% | 28,965,099 |
| 2015-12-17 | 2015-12-15 | 4.108 | 7,730,607 | -33,026 | 1.79% | 31,755,149 |
| 2015-12-16 | 2015-12-14 | 3.337 | 7,763,633 | -26,073 | 1.80% | 25,905,700 |
| 2015-12-15 | 2015-12-11 | 3.912 | 7,789,706 | -971,649 | 1.81% | 30,474,201 |
| 2015-12-14 | 2015-12-10 | 4.257 | 8,761,355 | -363,282 | 2.03% | 37,299,700 |
| 2015-12-11 | 2015-12-09 | 3.843 | 9,124,637 | -465,835 | 2.11% | 35,066,660 |
| 2015-12-10 | 2015-12-08 | 3.682 | 9,590,472 | -144,270 | 2.22% | 35,311,999 |
| 2015-12-08 | 2015-12-04 | 3.153 | 9,734,742 | -107,768 | 2.26% | 30,690,739 |
| 2015-12-04 | 2015-12-02 | 2.520 | 9,842,510 | +86,909 | 2.28% | 24,801,750 |
| 2015-12-03 | 2015-12-01 | 2.232 | 9,755,601 | +728,303 | 2.26% | 21,776,501 |
| 2015-12-02 | 2015-11-30 | 2.451 | 9,027,298 | -302,446 | 2.09% | 22,124,309 |
| 2015-12-01 | 2015-11-27 | 3.095 | 9,329,744 | +31,288 | 2.16% | 28,877,151 |
| 2015-11-30 | 2015-11-26 | 3.797 | 9,298,456 | -29,549 | 2.15% | 35,306,699 |
| 2015-11-27 | 2015-11-25 | 3.889 | 9,328,005 | -669,204 | 2.16% | 36,277,538 |
| 2015-11-26 | 2015-11-24 | 4.108 | 9,997,209 | -95,601 | 2.32% | 41,065,709 |
| 2015-11-25 | 2015-11-23 | 4.361 | 10,092,810 | -295,492 | 2.34% | 44,013,271 |
| 2015-11-24 | 2015-11-20 | 3.981 | 10,388,302 | -316,351 | 2.41% | 41,357,379 |
| 2015-11-23 | 2015-11-19 | 3.532 | 10,704,653 | -3,457,263 | 2.48% | 37,813,189 |
| 2015-11-20 | 2015-11-18 | 3.463 | 14,161,916 | -36,502 | 3.28% | 49,047,949 |
| 2015-11-19 | 2015-11-17 | 3.049 | 14,198,418 | -34,764 | 3.29% | 43,293,049 |
| 2015-11-10 | 2015-11-06 | 3.026 | 14,233,182 | +173,819 | 3.30% | 43,071,509 |
| 2015-10-27 | 2015-10-23 | 2.543 | 14,059,363 | +8,691 | 3.26% | 35,751,170 |
| 2015-10-23 | 2015-10-20 | 2.508 | 14,050,672 | -5,215 | 3.26% | 35,244,060 |
| 2015-10-06 | 2015-10-02 | 2.474 | 14,055,887 | -521,457 | 3.26% | 34,771,951 |
| 2015-10-02 | 2015-09-29 | 2.761 | 14,577,344 | -8,691 | 3.38% | 40,255,200 |
| 2015-09-30 | 2015-09-25 | 2.750 | 14,586,035 | +39,978 | 3.38% | 40,111,370 |
| 2015-09-29 | 2015-09-24 | 3.279 | 14,546,057 | +217,274 | 3.37% | 47,700,451 |
| 2015-09-25 | 2015-09-23 | 3.176 | 14,328,783 | -17,382 | 3.32% | 45,504,121 |
| 2015-09-24 | 2015-09-22 | 3.176 | 14,346,165 | -274,634 | 3.33% | 45,559,321 |
| 2015-09-23 | 2015-09-21 | 2.946 | 14,620,799 | -29,549 | 3.39% | 43,066,880 |
| 2015-09-22 | 2015-09-18 | 2.946 | 14,650,348 | -1,409,674 | 4.10% | 43,153,919 |
| 2015-09-18 | 2015-09-16 | 2.543 | 16,060,022 | +104,292 | 4.49% | 40,838,591 |
| 2015-09-17 | 2015-09-15 | 2.669 | 15,955,730 | -1,390,553 | 4.46% | 42,592,880 |
| 2015-09-16 | 2015-09-14 | 2.359 | 17,346,283 | +172,081 | 4.85% | 40,915,949 |
| 2015-09-11 | 2015-09-09 | 1.956 | 17,174,202 | +175,557 | 4.80% | 33,593,699 |
| 2015-09-10 | 2015-09-08 | 1.818 | 16,998,645 | -50,408 | 4.76% | 30,903,220 |
| 2015-09-08 | 2015-09-04 | 1.657 | 17,049,053 | +34,764 | 4.77% | 28,248,481 |
| 2015-08-21 | 2015-08-19 | 1.588 | 17,014,289 | +43,455 | 4.76% | 27,016,260 |
| 2015-08-12 | 2015-08-10 | 1.703 | 16,970,834 | +10,040,664 | 4.75% | 28,899,960 |
| 2015-08-07 | 2015-08-05 | 1.772 | 6,930,170 | +1,042,915 | 1.94% | 12,279,960 |
| 2015-08-05 | 2015-08-03 | 1.829 | 5,887,255 | +347,638 | 1.65% | 10,770,660 |
| 2015-07-29 | 2015-07-27 | 1.737 | 5,539,617 | +347,639 | 1.56% | 9,624,740 |
| 2015-07-28 | 2015-07-24 | 1.829 | 5,191,978 | +782,186 | 1.46% | 9,498,659 |
| 2015-07-27 | 2015-07-23 | 1.956 | 4,409,792 | +1,390,553 | 1.24% | 8,625,800 |
| 2015-07-20 | 2015-07-16 | 1.668 | 3,019,239 | -17,382 | 0.85% | 5,037,300 |
| 2015-07-14 | 2015-07-10 | 1.530 | 3,036,621 | +12,168 | 0.85% | 4,647,020 |
| 2015-07-09 | 2015-07-07 | 1.323 | 3,024,453 | +39,978 | 0.85% | 4,001,999 |
| 2015-07-07 | 2015-07-03 | 1.933 | 2,984,475 | +8,691 | 0.84% | 5,769,120 |
| 2015-07-06 | 2015-07-02 | 2.198 | 2,975,784 | -179,034 | 0.84% | 6,539,840 |
| 2015-07-03 | 2015-06-30 | 2.347 | 3,154,818 | +34,764 | 0.89% | 7,405,200 |
| 2015-07-02 | 2015-06-29 | 2.244 | 3,120,054 | -60,837 | 0.88% | 7,000,500 |
| 2015-06-29 | 2015-06-25 | 2.255 | 3,180,891 | -79,957 | 0.90% | 7,173,601 |
| 2015-06-26 | 2015-06-24 | 2.439 | 3,260,848 | -17,381 | 0.93% | 7,954,241 |
| 2015-06-24 | 2015-06-22 | 2.531 | 3,278,229 | +759,589 | 0.93% | 8,298,399 |
| 2015-06-23 | 2015-06-19 | 2.531 | 2,518,640 | +1,847,698 | 0.71% | 6,375,601 |
| 2015-06-22 | 2015-06-18 | 2.485 | 670,942 | +201,630 | 0.19% | 1,667,520 |
| 2015-06-19 | 2015-06-17 | 2.566 | 469,312 | -26,073 | 0.13% | 1,204,201 |
| 2015-06-18 | 2015-06-16 | 2.497 | 495,385 | -17,382 | 0.14% | 1,236,901 |
| 2015-06-17 | 2015-06-15 | 2.474 | 512,767 | +119,936 | 0.15% | 1,268,501 |
| 2015-06-16 | 2015-06-12 | 2.370 | 392,831 | +182,510 | 0.11% | 931,119 |
| 2015-06-15 | 2015-06-11 | 2.198 | 210,321 | +1,738 | 0.06% | 462,220 |
| 2015-06-11 | 2015-06-09 | 2.370 | 208,583 | -41,717 | 0.06% | 494,400 |
| 2015-06-10 | 2015-06-08 | 2.244 | 250,300 | -511,028 | 0.07% | 561,601 |
| 2015-06-09 | 2015-06-05 | 1.484 | 761,328 | +29,549 | 0.22% | 1,130,040 |
| 2015-06-08 | 2015-06-04 | 1.427 | 731,779 | +31,288 | 0.21% | 1,044,080 |
| 2015-06-05 | 2015-06-03 | 1.404 | 700,491 | +5,214 | 0.20% | 983,320 |
| 2015-06-04 | 2015-06-02 | 1.415 | 695,277 | +100,815 | 0.20% | 984,000 |
| 2015-06-02 | 2015-05-29 | 1.427 | 594,462 | +5,215 | 0.17% | 848,161 |
| 2015-06-01 | 2015-05-28 | 1.346 | 589,247 | +5,215 | 0.17% | 793,260 |
| 2015-05-12 | 2015-05-08 | 1.392 | 584,032 | +43,454 | 0.17% | 813,119 |
| 2015-05-08 | 2015-05-06 | 1.128 | 540,578 | +173,820 | 0.15% | 609,560 |
| 2015-05-06 | 2015-05-04 | 1.323 | 366,758 | +43,454 | 0.10% | 485,299 |
| 2015-05-05 | 2015-04-30 | 1.323 | 323,304 | +323,304 | 0.09% | 427,800 |
| 2014-09-30 | 2014-09-26 | 1.013 | 0 | -6,953 | ||
| 2014-09-29 | 2014-09-25 | 1.036 | 6,953 | -1,738 | 0.00% | 7,200 |
| 2014-09-05 | 2014-09-03 | 1.128 | 8,691 | +8,691 | 0.00% | 9,800 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy