History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 22,709,300 | +0 | 3.05% | 9,764,999 |
| 2025-10-13 | 2025-10-09 | 0.470 | 22,709,300 | +0 | 3.05% | 10,673,371 |
| 2025-10-10 | 2025-10-08 | 0.465 | 22,709,300 | +0 | 3.05% | 10,559,824 |
| 2025-10-09 | 2025-10-06 | 0.465 | 22,709,300 | +0 | 3.05% | 10,559,824 |
| 2025-10-08 | 2025-10-03 | 0.520 | 22,709,300 | +0 | 3.05% | 11,808,836 |
| 2025-10-06 | 2025-10-02 | 0.500 | 22,709,300 | +0 | 3.05% | 11,354,650 |
| 2025-10-03 | 2025-09-30 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-10-02 | 2025-09-29 | 0.510 | 22,709,300 | +0 | 3.05% | 11,581,743 |
| 2025-09-30 | 2025-09-26 | 0.460 | 22,709,300 | +0 | 3.05% | 10,446,278 |
| 2025-09-29 | 2025-09-25 | 0.450 | 22,709,300 | +0 | 3.05% | 10,219,185 |
| 2025-09-26 | 2025-09-24 | 0.470 | 22,709,300 | +0 | 3.05% | 10,673,371 |
| 2025-09-25 | 2025-09-23 | 0.420 | 22,709,300 | +0 | 3.05% | 9,537,906 |
| 2025-09-24 | 2025-09-22 | 0.420 | 22,709,300 | +0 | 3.05% | 9,537,906 |
| 2025-09-23 | 2025-09-19 | 0.460 | 22,709,300 | +0 | 3.05% | 10,446,278 |
| 2025-09-22 | 2025-09-18 | 0.460 | 22,709,300 | +0 | 3.05% | 10,446,278 |
| 2025-09-19 | 2025-09-17 | 0.470 | 22,709,300 | +0 | 3.05% | 10,673,371 |
| 2025-09-18 | 2025-09-16 | 0.475 | 22,709,300 | +0 | 3.05% | 10,786,918 |
| 2025-09-17 | 2025-09-15 | 0.540 | 22,709,300 | +0 | 3.05% | 12,263,022 |
| 2025-09-16 | 2025-09-12 | 0.530 | 22,709,300 | +0 | 3.05% | 12,035,929 |
| 2025-09-15 | 2025-09-11 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-12 | 2025-09-10 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-11 | 2025-09-09 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-10 | 2025-09-08 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-09 | 2025-09-05 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-08 | 2025-09-04 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-05 | 2025-09-03 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-04 | 2025-09-02 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-03 | 2025-09-01 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-02 | 2025-08-29 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-09-01 | 2025-08-28 | 0.550 | 22,709,300 | +0 | 3.05% | 12,490,115 |
| 2025-08-29 | 2025-08-27 | 0.550 | 22,709,300 | +0 | 3.05% | 12,490,115 |
| 2025-08-28 | 2025-08-26 | 0.550 | 22,709,300 | +0 | 3.05% | 12,490,115 |
| 2025-08-27 | 2025-08-25 | 0.530 | 22,709,300 | +0 | 3.05% | 12,035,929 |
| 2025-08-26 | 2025-08-22 | 0.550 | 22,709,300 | +0 | 3.05% | 12,490,115 |
| 2025-08-25 | 2025-08-21 | 0.560 | 22,709,300 | +0 | 3.05% | 12,717,208 |
| 2025-08-22 | 2025-08-20 | 0.600 | 22,709,300 | +0 | 3.05% | 13,625,580 |
| 2025-08-21 | 2025-08-19 | 0.600 | 22,709,300 | +0 | 3.05% | 13,625,580 |
| 2025-08-20 | 2025-08-18 | 0.570 | 22,709,300 | +0 | 3.05% | 12,944,301 |
| 2025-08-19 | 2025-08-15 | 0.570 | 22,709,300 | +0 | 3.05% | 12,944,301 |
| 2025-08-18 | 2025-08-14 | 0.630 | 22,709,300 | +0 | 3.05% | 14,306,859 |
| 2025-08-15 | 2025-08-13 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-08-14 | 2025-08-12 | 0.600 | 22,709,300 | +0 | 3.05% | 13,625,580 |
| 2025-08-13 | 2025-08-11 | 0.600 | 22,709,300 | +0 | 3.05% | 13,625,580 |
| 2025-08-12 | 2025-08-08 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-08-11 | 2025-08-07 | 0.590 | 22,709,300 | +0 | 3.05% | 13,398,487 |
| 2025-08-08 | 2025-08-06 | 0.550 | 22,709,300 | +0 | 3.05% | 12,490,115 |
| 2025-08-07 | 2025-08-05 | 0.600 | 22,709,300 | +0 | 3.05% | 13,625,580 |
| 2025-08-06 | 2025-08-04 | 0.600 | 22,709,300 | +0 | 3.05% | 13,625,580 |
| 2025-08-05 | 2025-08-01 | 0.550 | 22,709,300 | +0 | 3.05% | 12,490,115 |
| 2025-08-04 | 2025-07-31 | 0.550 | 22,709,300 | +0 | 3.05% | 12,490,115 |
| 2025-08-01 | 2025-07-30 | 0.570 | 22,709,300 | +0 | 3.05% | 12,944,301 |
| 2025-07-31 | 2025-07-29 | 0.630 | 22,709,300 | +0 | 3.05% | 14,306,859 |
| 2025-07-30 | 2025-07-28 | 0.560 | 22,709,300 | +0 | 3.05% | 12,717,208 |
| 2025-07-29 | 2025-07-25 | 0.560 | 22,709,300 | +0 | 3.05% | 12,717,208 |
| 2025-07-28 | 2025-07-24 | 0.610 | 22,709,300 | +0 | 3.05% | 13,852,673 |
| 2025-07-25 | 2025-07-23 | 0.610 | 22,709,300 | +0 | 3.05% | 13,852,673 |
| 2025-07-24 | 2025-07-22 | 0.710 | 22,709,300 | +0 | 3.05% | 16,123,603 |
| 2025-07-23 | 2025-07-21 | 0.690 | 22,709,300 | +0 | 3.05% | 15,669,417 |
| 2025-07-22 | 2025-07-18 | 0.650 | 22,709,300 | +0 | 3.05% | 14,761,045 |
| 2025-07-21 | 2025-07-17 | 0.620 | 22,709,300 | +0 | 3.05% | 14,079,766 |
| 2025-07-18 | 2025-07-16 | 0.630 | 22,709,300 | +0 | 3.05% | 14,306,859 |
| 2025-07-17 | 2025-07-15 | 0.540 | 22,709,300 | +0 | 3.05% | 12,263,022 |
| 2025-07-16 | 2025-07-14 | 0.520 | 22,709,300 | +0 | 3.05% | 11,808,836 |
| 2025-07-15 | 2025-07-11 | 0.640 | 22,709,300 | +0 | 3.05% | 14,533,952 |
| 2025-07-14 | 2025-07-10 | 0.620 | 22,709,300 | +0 | 3.05% | 14,079,766 |
| 2025-07-11 | 2025-07-09 | 0.610 | 22,709,300 | +0 | 3.05% | 13,852,673 |
| 2025-07-10 | 2025-07-08 | 0.475 | 22,709,300 | +0 | 3.05% | 10,786,918 |
| 2025-07-09 | 2025-07-07 | 0.600 | 22,709,300 | +0 | 3.05% | 13,625,580 |
| 2025-07-08 | 2025-07-04 | 0.600 | 22,709,300 | +0 | 3.05% | 13,625,580 |
| 2025-07-07 | 2025-07-03 | 0.590 | 22,709,300 | +0 | 3.05% | 13,398,487 |
| 2025-07-04 | 2025-07-02 | 0.630 | 22,709,300 | +0 | 3.05% | 14,306,859 |
| 2025-07-03 | 2025-06-30 | 0.620 | 22,709,300 | +0 | 3.05% | 14,079,766 |
| 2025-07-02 | 2025-06-27 | 0.580 | 22,709,300 | +0 | 3.05% | 13,171,394 |
| 2025-06-30 | 2025-06-26 | 0.460 | 22,709,300 | +0 | 3.05% | 10,446,278 |
| 2025-06-27 | 2025-06-25 | 0.460 | 22,709,300 | +0 | 3.05% | 10,446,278 |
| 2025-06-26 | 2025-06-24 | 0.485 | 22,709,300 | +0 | 3.05% | 11,014,010 |
| 2025-06-25 | 2025-06-23 | 0.440 | 22,709,300 | +0 | 3.05% | 9,992,092 |
| 2025-06-24 | 2025-06-20 | 0.415 | 22,709,300 | +0 | 3.05% | 9,424,360 |
| 2025-06-23 | 2025-06-19 | 0.390 | 22,709,300 | +0 | 3.05% | 8,856,627 |
| 2025-06-20 | 2025-06-18 | 0.375 | 22,709,300 | +0 | 3.05% | 8,515,988 |
| 2025-06-19 | 2025-06-17 | 0.370 | 22,709,300 | +0 | 3.05% | 8,402,441 |
| 2025-06-18 | 2025-06-16 | 0.325 | 22,709,300 | +0 | 3.05% | 7,380,522 |
| 2025-06-17 | 2025-06-13 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2025-06-16 | 2025-06-12 | 0.315 | 22,709,300 | +0 | 3.05% | 7,153,430 |
| 2025-06-13 | 2025-06-11 | 0.315 | 22,709,300 | +0 | 3.05% | 7,153,430 |
| 2025-06-12 | 2025-06-10 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2025-06-11 | 2025-06-09 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2025-06-10 | 2025-06-06 | 0.247 | 22,709,300 | +0 | 3.05% | 5,609,197 |
| 2025-06-09 | 2025-06-05 | 0.248 | 22,709,300 | +0 | 3.05% | 5,631,906 |
| 2025-06-06 | 2025-06-04 | 0.249 | 22,709,300 | +0 | 3.05% | 5,654,616 |
| 2025-06-05 | 2025-06-03 | 0.249 | 22,709,300 | +0 | 3.05% | 5,654,616 |
| 2025-06-04 | 2025-06-02 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-06-03 | 2025-05-30 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-06-02 | 2025-05-29 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-05-30 | 2025-05-28 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-05-29 | 2025-05-27 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-05-28 | 2025-05-26 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-05-27 | 2025-05-23 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-05-26 | 2025-05-22 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-05-23 | 2025-05-21 | 0.255 | 22,709,300 | +0 | 3.05% | 5,790,872 |
| 2025-05-22 | 2025-05-20 | 0.255 | 22,709,300 | +0 | 3.05% | 5,790,872 |
| 2025-05-21 | 2025-05-19 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-05-20 | 2025-05-16 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2025-05-19 | 2025-05-15 | 0.255 | 22,709,300 | +0 | 3.05% | 5,790,872 |
| 2025-05-16 | 2025-05-14 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2025-05-15 | 2025-05-13 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2025-05-14 | 2025-05-12 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2025-05-13 | 2025-05-09 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2025-05-12 | 2025-05-08 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2025-05-09 | 2025-05-07 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-05-08 | 2025-05-06 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-05-07 | 2025-05-02 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-05-06 | 2025-04-30 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-05-02 | 2025-04-29 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-04-30 | 2025-04-28 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-04-29 | 2025-04-25 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-28 | 2025-04-24 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-25 | 2025-04-23 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-24 | 2025-04-22 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-23 | 2025-04-17 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-22 | 2025-04-16 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-17 | 2025-04-15 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-16 | 2025-04-14 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-15 | 2025-04-11 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-14 | 2025-04-10 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-11 | 2025-04-09 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-10 | 2025-04-08 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-09 | 2025-04-07 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-08 | 2025-04-03 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2025-04-07 | 2025-04-02 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-04-03 | 2025-04-01 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-04-02 | 2025-03-31 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-04-01 | 2025-03-28 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-03-31 | 2025-03-27 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-03-28 | 2025-03-26 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-03-27 | 2025-03-25 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-03-26 | 2025-03-24 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-03-25 | 2025-03-21 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-03-24 | 2025-03-20 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-03-21 | 2025-03-19 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-03-20 | 2025-03-18 | 0.156 | 22,709,300 | +0 | 3.05% | 3,542,651 |
| 2025-03-19 | 2025-03-17 | 0.157 | 22,709,300 | +0 | 3.05% | 3,565,360 |
| 2025-03-18 | 2025-03-14 | 0.151 | 22,709,300 | +0 | 3.05% | 3,429,104 |
| 2025-03-17 | 2025-03-13 | 0.151 | 22,709,300 | +0 | 3.05% | 3,429,104 |
| 2025-03-14 | 2025-03-12 | 0.145 | 22,709,300 | +0 | 3.05% | 3,292,848 |
| 2025-03-13 | 2025-03-11 | 0.155 | 22,709,300 | +0 | 3.05% | 3,519,942 |
| 2025-03-12 | 2025-03-10 | 0.163 | 22,709,300 | +0 | 3.05% | 3,701,616 |
| 2025-03-11 | 2025-03-07 | 0.163 | 22,709,300 | +0 | 3.05% | 3,701,616 |
| 2025-03-10 | 2025-03-06 | 0.163 | 22,709,300 | +0 | 3.05% | 3,701,616 |
| 2025-03-07 | 2025-03-05 | 0.163 | 22,709,300 | +0 | 3.05% | 3,701,616 |
| 2025-03-06 | 2025-03-04 | 0.173 | 22,709,300 | +0 | 3.05% | 3,928,709 |
| 2025-03-05 | 2025-03-03 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-03-04 | 2025-02-28 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-03-03 | 2025-02-27 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-02-28 | 2025-02-26 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-02-27 | 2025-02-25 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-02-26 | 2025-02-24 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-02-25 | 2025-02-21 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-24 | 2025-02-20 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-21 | 2025-02-19 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-20 | 2025-02-18 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-19 | 2025-02-17 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-18 | 2025-02-14 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-17 | 2025-02-13 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-14 | 2025-02-12 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-13 | 2025-02-11 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-12 | 2025-02-10 | 0.178 | 22,709,300 | +0 | 3.05% | 4,042,255 |
| 2025-02-11 | 2025-02-07 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-02-10 | 2025-02-06 | 0.150 | 22,709,300 | +0 | 3.05% | 3,406,395 |
| 2025-02-07 | 2025-02-05 | 0.135 | 22,709,300 | +0 | 3.05% | 3,065,756 |
| 2025-02-06 | 2025-02-04 | 0.135 | 22,709,300 | +0 | 3.05% | 3,065,756 |
| 2025-02-05 | 2025-02-03 | 0.125 | 22,709,300 | +0 | 3.05% | 2,838,662 |
| 2025-02-04 | 2025-01-28 | 0.139 | 22,709,300 | +0 | 3.05% | 3,156,593 |
| 2025-02-03 | 2025-01-24 | 0.146 | 22,709,300 | +0 | 3.05% | 3,315,558 |
| 2025-01-27 | 2025-01-23 | 0.146 | 22,709,300 | +0 | 3.05% | 3,315,558 |
| 2025-01-24 | 2025-01-22 | 0.169 | 22,709,300 | +0 | 3.05% | 3,837,872 |
| 2025-01-23 | 2025-01-21 | 0.181 | 22,709,300 | +0 | 3.05% | 4,110,383 |
| 2025-01-22 | 2025-01-20 | 0.181 | 22,709,300 | +0 | 3.05% | 4,110,383 |
| 2025-01-21 | 2025-01-17 | 0.200 | 22,709,300 | +0 | 3.05% | 4,541,860 |
| 2025-01-20 | 2025-01-16 | 0.200 | 22,709,300 | +0 | 3.05% | 4,541,860 |
| 2025-01-17 | 2025-01-15 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-01-16 | 2025-01-14 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-01-15 | 2025-01-13 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-01-14 | 2025-01-10 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-01-13 | 2025-01-09 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2025-01-10 | 2025-01-08 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-01-09 | 2025-01-07 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-01-08 | 2025-01-06 | 0.180 | 22,709,300 | +0 | 3.05% | 4,087,674 |
| 2025-01-07 | 2025-01-03 | 0.190 | 22,709,300 | +0 | 3.05% | 4,314,767 |
| 2025-01-06 | 2025-01-02 | 0.220 | 22,709,300 | +0 | 3.05% | 4,996,046 |
| 2025-01-03 | 2024-12-31 | 0.220 | 22,709,300 | +0 | 3.05% | 4,996,046 |
| 2025-01-02 | 2024-12-27 | 0.204 | 22,709,300 | +0 | 3.05% | 4,632,697 |
| 2024-12-30 | 2024-12-24 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-12-27 | 2024-12-20 | 0.175 | 22,709,300 | +0 | 3.05% | 3,974,127 |
| 2024-12-23 | 2024-12-19 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2024-12-20 | 2024-12-18 | 0.185 | 22,709,300 | +0 | 3.05% | 4,201,220 |
| 2024-12-19 | 2024-12-17 | 0.190 | 22,709,300 | +0 | 3.05% | 4,314,767 |
| 2024-12-18 | 2024-12-16 | 0.205 | 22,709,300 | +0 | 3.05% | 4,655,406 |
| 2024-12-17 | 2024-12-13 | 0.209 | 22,709,300 | +0 | 3.05% | 4,746,244 |
| 2024-12-16 | 2024-12-12 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2024-12-13 | 2024-12-11 | 0.197 | 22,709,300 | +0 | 3.05% | 4,473,732 |
| 2024-12-12 | 2024-12-10 | 0.197 | 22,709,300 | +0 | 3.05% | 4,473,732 |
| 2024-12-11 | 2024-12-09 | 0.197 | 22,709,300 | +0 | 3.05% | 4,473,732 |
| 2024-12-10 | 2024-12-06 | 0.195 | 22,709,300 | +0 | 3.05% | 4,428,314 |
| 2024-12-09 | 2024-12-05 | 0.200 | 22,709,300 | +0 | 3.05% | 4,541,860 |
| 2024-12-06 | 2024-12-04 | 0.200 | 22,709,300 | +0 | 3.05% | 4,541,860 |
| 2024-12-05 | 2024-12-03 | 0.200 | 22,709,300 | +0 | 3.05% | 4,541,860 |
| 2024-12-04 | 2024-12-02 | 0.200 | 22,709,300 | +0 | 3.05% | 4,541,860 |
| 2024-12-03 | 2024-11-29 | 0.202 | 22,709,300 | +0 | 3.05% | 4,587,279 |
| 2024-12-02 | 2024-11-28 | 0.213 | 22,709,300 | +0 | 3.05% | 4,837,081 |
| 2024-11-29 | 2024-11-27 | 0.213 | 22,709,300 | +0 | 3.05% | 4,837,081 |
| 2024-11-28 | 2024-11-26 | 0.213 | 22,709,300 | +0 | 3.05% | 4,837,081 |
| 2024-11-27 | 2024-11-25 | 0.213 | 22,709,300 | +0 | 3.05% | 4,837,081 |
| 2024-11-26 | 2024-11-22 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-11-25 | 2024-11-21 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-11-22 | 2024-11-20 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-11-21 | 2024-11-19 | 0.200 | 22,709,300 | +0 | 3.05% | 4,541,860 |
| 2024-11-20 | 2024-11-18 | 0.200 | 22,709,300 | +0 | 3.05% | 4,541,860 |
| 2024-11-19 | 2024-11-15 | 0.202 | 22,709,300 | +0 | 3.05% | 4,587,279 |
| 2024-11-18 | 2024-11-14 | 0.202 | 22,709,300 | +0 | 3.05% | 4,587,279 |
| 2024-11-15 | 2024-11-13 | 0.206 | 22,709,300 | +0 | 3.05% | 4,678,116 |
| 2024-11-14 | 2024-11-12 | 0.206 | 22,709,300 | +0 | 3.05% | 4,678,116 |
| 2024-11-13 | 2024-11-11 | 0.206 | 22,709,300 | +0 | 3.05% | 4,678,116 |
| 2024-11-12 | 2024-11-08 | 0.206 | 22,709,300 | +0 | 3.05% | 4,678,116 |
| 2024-11-11 | 2024-11-07 | 0.205 | 22,709,300 | +0 | 3.05% | 4,655,406 |
| 2024-11-08 | 2024-11-06 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-11-07 | 2024-11-05 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-11-06 | 2024-11-04 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-11-05 | 2024-11-01 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-11-04 | 2024-10-31 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-11-01 | 2024-10-30 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-10-31 | 2024-10-29 | 0.280 | 22,709,300 | +0 | 3.05% | 6,358,604 |
| 2024-10-30 | 2024-10-28 | 0.290 | 22,709,300 | +0 | 3.05% | 6,585,697 |
| 2024-10-29 | 2024-10-25 | 0.280 | 22,709,300 | +0 | 3.05% | 6,358,604 |
| 2024-10-28 | 2024-10-24 | 0.280 | 22,709,300 | +0 | 3.05% | 6,358,604 |
| 2024-10-25 | 2024-10-23 | 0.280 | 22,709,300 | +0 | 3.05% | 6,358,604 |
| 2024-10-24 | 2024-10-22 | 0.280 | 22,709,300 | +0 | 3.05% | 6,358,604 |
| 2024-10-23 | 2024-10-21 | 0.211 | 22,709,300 | +0 | 3.05% | 4,791,662 |
| 2024-10-22 | 2024-10-18 | 0.212 | 22,709,300 | +0 | 3.05% | 4,814,372 |
| 2024-10-21 | 2024-10-17 | 0.211 | 22,709,300 | +0 | 3.05% | 4,791,662 |
| 2024-10-18 | 2024-10-16 | 0.209 | 22,709,300 | +0 | 3.05% | 4,746,244 |
| 2024-10-17 | 2024-10-15 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2024-10-16 | 2024-10-14 | 0.210 | 22,709,300 | +0 | 3.05% | 4,768,953 |
| 2024-10-15 | 2024-10-10 | 0.230 | 22,709,300 | +0 | 3.05% | 5,223,139 |
| 2024-10-14 | 2024-10-09 | 0.200 | 22,709,300 | +0 | 3.05% | 4,541,860 |
| 2024-10-10 | 2024-10-08 | 0.224 | 22,709,300 | +0 | 3.05% | 5,086,883 |
| 2024-10-09 | 2024-10-07 | 0.225 | 22,709,300 | +0 | 3.05% | 5,109,592 |
| 2024-10-08 | 2024-10-04 | 0.221 | 22,709,300 | +0 | 3.05% | 5,018,755 |
| 2024-10-07 | 2024-10-03 | 0.221 | 22,709,300 | +0 | 3.05% | 5,018,755 |
| 2024-10-04 | 2024-10-02 | 0.213 | 22,709,300 | +0 | 3.05% | 4,837,081 |
| 2024-10-03 | 2024-09-30 | 0.205 | 22,709,300 | +0 | 3.05% | 4,655,406 |
| 2024-10-02 | 2024-09-27 | 0.205 | 22,709,300 | +0 | 3.05% | 4,655,406 |
| 2024-09-30 | 2024-09-26 | 0.209 | 22,709,300 | +0 | 3.05% | 4,746,244 |
| 2024-09-27 | 2024-09-25 | 0.209 | 22,709,300 | +0 | 3.05% | 4,746,244 |
| 2024-09-26 | 2024-09-24 | 0.221 | 22,709,300 | +0 | 3.05% | 5,018,755 |
| 2024-09-25 | 2024-09-23 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2024-09-24 | 2024-09-20 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2024-09-23 | 2024-09-19 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2024-09-20 | 2024-09-17 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2024-09-19 | 2024-09-16 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2024-09-17 | 2024-09-13 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2024-09-16 | 2024-09-12 | 0.285 | 22,709,300 | +0 | 3.05% | 6,472,150 |
| 2024-09-13 | 2024-09-11 | 0.285 | 22,709,300 | +0 | 3.05% | 6,472,150 |
| 2024-09-12 | 2024-09-10 | 0.241 | 22,709,300 | +0 | 3.05% | 5,472,941 |
| 2024-09-11 | 2024-09-09 | 0.241 | 22,709,300 | +0 | 3.05% | 5,472,941 |
| 2024-09-10 | 2024-09-05 | 0.241 | 22,709,300 | +0 | 3.05% | 5,472,941 |
| 2024-09-09 | 2024-09-04 | 0.241 | 22,709,300 | +0 | 3.05% | 5,472,941 |
| 2024-09-05 | 2024-09-03 | 0.241 | 22,709,300 | +0 | 3.05% | 5,472,941 |
| 2024-09-04 | 2024-09-02 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-09-03 | 2024-08-30 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-09-02 | 2024-08-29 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-30 | 2024-08-28 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-29 | 2024-08-27 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-28 | 2024-08-26 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-27 | 2024-08-23 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-26 | 2024-08-22 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-23 | 2024-08-21 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-22 | 2024-08-20 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-21 | 2024-08-19 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-20 | 2024-08-16 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-19 | 2024-08-15 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-16 | 2024-08-14 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-15 | 2024-08-13 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-14 | 2024-08-12 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-13 | 2024-08-09 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-12 | 2024-08-08 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-09 | 2024-08-07 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-08-08 | 2024-08-06 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2024-08-07 | 2024-08-05 | 0.250 | 22,709,300 | +0 | 3.05% | 5,677,325 |
| 2024-08-06 | 2024-08-02 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-08-05 | 2024-08-01 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-08-02 | 2024-07-31 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-08-01 | 2024-07-30 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-07-31 | 2024-07-29 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-07-30 | 2024-07-26 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-07-29 | 2024-07-25 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-07-26 | 2024-07-24 | 0.280 | 22,709,300 | +0 | 3.05% | 6,358,604 |
| 2024-07-25 | 2024-07-23 | 0.265 | 22,709,300 | +0 | 3.05% | 6,017,964 |
| 2024-07-24 | 2024-07-22 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-23 | 2024-07-19 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-22 | 2024-07-18 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-19 | 2024-07-17 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-18 | 2024-07-16 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-17 | 2024-07-15 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-16 | 2024-07-12 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-15 | 2024-07-11 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-12 | 2024-07-10 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-11 | 2024-07-09 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-10 | 2024-07-08 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-07-09 | 2024-07-05 | 0.315 | 22,709,300 | +0 | 3.05% | 7,153,430 |
| 2024-07-08 | 2024-07-04 | 0.440 | 22,709,300 | +0 | 3.05% | 9,992,092 |
| 2024-07-05 | 2024-07-03 | 0.440 | 22,709,300 | +0 | 3.05% | 9,992,092 |
| 2024-07-04 | 2024-07-02 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-07-03 | 2024-06-28 | 0.400 | 22,709,300 | +0 | 3.05% | 9,083,720 |
| 2024-07-02 | 2024-06-27 | 0.400 | 22,709,300 | +0 | 3.05% | 9,083,720 |
| 2024-06-28 | 2024-06-26 | 0.430 | 22,709,300 | +0 | 3.05% | 9,764,999 |
| 2024-06-27 | 2024-06-25 | 0.430 | 22,709,300 | +0 | 3.05% | 9,764,999 |
| 2024-06-26 | 2024-06-24 | 0.430 | 22,709,300 | +0 | 3.05% | 9,764,999 |
| 2024-06-25 | 2024-06-21 | 0.390 | 22,709,300 | +0 | 3.05% | 8,856,627 |
| 2024-06-24 | 2024-06-20 | 0.390 | 22,709,300 | +0 | 3.05% | 8,856,627 |
| 2024-06-21 | 2024-06-19 | 0.265 | 22,709,300 | +0 | 3.05% | 6,017,964 |
| 2024-06-20 | 2024-06-18 | 0.265 | 22,709,300 | +0 | 3.05% | 6,017,964 |
| 2024-06-19 | 2024-06-17 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-18 | 2024-06-14 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-17 | 2024-06-13 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-14 | 2024-06-12 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-13 | 2024-06-11 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-12 | 2024-06-07 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-11 | 2024-06-06 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-07 | 2024-06-05 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-06 | 2024-06-04 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-05 | 2024-06-03 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2024-06-04 | 2024-05-31 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-06-03 | 2024-05-30 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-05-31 | 2024-05-29 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-05-30 | 2024-05-28 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-05-29 | 2024-05-27 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-05-28 | 2024-05-24 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-05-27 | 2024-05-23 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-05-24 | 2024-05-22 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-05-23 | 2024-05-21 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-05-22 | 2024-05-20 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-05-21 | 2024-05-17 | 0.325 | 22,709,300 | +0 | 3.05% | 7,380,522 |
| 2024-05-20 | 2024-05-16 | 0.325 | 22,709,300 | +0 | 3.05% | 7,380,522 |
| 2024-05-17 | 2024-05-14 | 0.325 | 22,709,300 | +0 | 3.05% | 7,380,522 |
| 2024-05-16 | 2024-05-13 | 0.325 | 22,709,300 | +0 | 3.05% | 7,380,522 |
| 2024-05-14 | 2024-05-10 | 0.325 | 22,709,300 | +0 | 3.05% | 7,380,522 |
| 2024-05-13 | 2024-05-09 | 0.325 | 22,709,300 | +0 | 3.05% | 7,380,522 |
| 2024-05-10 | 2024-05-08 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-05-09 | 2024-05-07 | 0.425 | 22,709,300 | +0 | 3.05% | 9,651,452 |
| 2024-05-08 | 2024-05-06 | 0.440 | 22,709,300 | +0 | 3.05% | 9,992,092 |
| 2024-05-07 | 2024-05-03 | 0.395 | 22,709,300 | +0 | 3.05% | 8,970,174 |
| 2024-05-06 | 2024-05-02 | 0.395 | 22,709,300 | +0 | 3.05% | 8,970,174 |
| 2024-05-03 | 2024-04-30 | 0.395 | 22,709,300 | +0 | 3.05% | 8,970,174 |
| 2024-05-02 | 2024-04-29 | 0.395 | 22,709,300 | +0 | 3.05% | 8,970,174 |
| 2024-04-30 | 2024-04-26 | 0.290 | 22,709,300 | +0 | 3.05% | 6,585,697 |
| 2024-04-29 | 2024-04-25 | 0.285 | 22,709,300 | +0 | 3.05% | 6,472,150 |
| 2024-04-26 | 2024-04-24 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-04-25 | 2024-04-23 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-04-24 | 2024-04-22 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-04-23 | 2024-04-19 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-04-22 | 2024-04-18 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-04-19 | 2024-04-17 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-04-18 | 2024-04-16 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-04-17 | 2024-04-15 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-04-16 | 2024-04-12 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-04-15 | 2024-04-11 | 0.295 | 22,709,300 | +0 | 3.05% | 6,699,244 |
| 2024-04-12 | 2024-04-10 | 0.340 | 22,709,300 | +0 | 3.05% | 7,721,162 |
| 2024-04-11 | 2024-04-09 | 0.340 | 22,709,300 | +0 | 3.05% | 7,721,162 |
| 2024-04-10 | 2024-04-08 | 0.370 | 22,709,300 | +0 | 3.05% | 8,402,441 |
| 2024-04-09 | 2024-04-05 | 0.370 | 22,709,300 | +0 | 3.05% | 8,402,441 |
| 2024-04-08 | 2024-04-03 | 0.370 | 22,709,300 | +0 | 3.05% | 8,402,441 |
| 2024-04-05 | 2024-04-02 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-04-03 | 2024-03-28 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-04-02 | 2024-03-27 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-03-28 | 2024-03-26 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-03-27 | 2024-03-25 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-03-26 | 2024-03-22 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-03-25 | 2024-03-21 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-03-22 | 2024-03-20 | 0.385 | 22,709,300 | +0 | 3.05% | 8,743,080 |
| 2024-03-21 | 2024-03-19 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-03-20 | 2024-03-18 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-03-19 | 2024-03-15 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-03-18 | 2024-03-14 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-03-15 | 2024-03-13 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-03-14 | 2024-03-12 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-03-13 | 2024-03-11 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-03-12 | 2024-03-08 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-03-11 | 2024-03-07 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2024-03-08 | 2024-03-06 | 0.345 | 22,709,300 | +0 | 3.05% | 7,834,708 |
| 2024-03-07 | 2024-03-05 | 0.345 | 22,709,300 | +0 | 3.05% | 7,834,708 |
| 2024-03-06 | 2024-03-04 | 0.405 | 22,709,300 | +0 | 3.05% | 9,197,266 |
| 2024-03-05 | 2024-03-01 | 0.405 | 22,709,300 | +0 | 3.05% | 9,197,266 |
| 2024-03-04 | 2024-02-29 | 0.405 | 22,709,300 | +0 | 3.05% | 9,197,266 |
| 2024-03-01 | 2024-02-28 | 0.405 | 22,709,300 | +0 | 3.05% | 9,197,266 |
| 2024-02-29 | 2024-02-27 | 0.405 | 22,709,300 | +0 | 3.05% | 9,197,266 |
| 2024-02-28 | 2024-02-26 | 0.405 | 22,709,300 | +0 | 3.05% | 9,197,266 |
| 2024-02-27 | 2024-02-23 | 0.405 | 22,709,300 | +0 | 3.05% | 9,197,266 |
| 2024-02-26 | 2024-02-22 | 0.405 | 22,709,300 | +0 | 3.05% | 9,197,266 |
| 2024-02-23 | 2024-02-21 | 0.405 | 22,709,300 | +0 | 3.05% | 9,197,266 |
| 2024-02-22 | 2024-02-20 | 0.410 | 22,709,300 | +0 | 3.05% | 9,310,813 |
| 2024-02-21 | 2024-02-19 | 0.410 | 22,709,300 | +0 | 3.05% | 9,310,813 |
| 2024-02-20 | 2024-02-16 | 0.410 | 22,709,300 | +0 | 3.05% | 9,310,813 |
| 2024-02-19 | 2024-02-15 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-02-16 | 2024-02-14 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-02-15 | 2024-02-09 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-02-14 | 2024-02-07 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-02-08 | 2024-02-06 | 0.390 | 22,709,300 | +0 | 3.05% | 8,856,627 |
| 2024-02-07 | 2024-02-05 | 0.390 | 22,709,300 | +0 | 3.05% | 8,856,627 |
| 2024-02-06 | 2024-02-02 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-02-05 | 2024-02-01 | 0.330 | 22,709,300 | +0 | 3.05% | 7,494,069 |
| 2024-02-02 | 2024-01-31 | 0.280 | 22,709,300 | +0 | 3.05% | 6,358,604 |
| 2024-02-01 | 2024-01-30 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2024-01-31 | 2024-01-29 | 0.260 | 22,709,300 | +0 | 3.05% | 5,904,418 |
| 2024-01-30 | 2024-01-26 | 0.260 | 22,709,300 | +0 | 3.05% | 5,904,418 |
| 2024-01-29 | 2024-01-25 | 0.260 | 22,709,300 | +0 | 3.05% | 5,904,418 |
| 2024-01-26 | 2024-01-24 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-01-25 | 2024-01-23 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-01-24 | 2024-01-22 | 0.240 | 22,709,300 | +0 | 3.05% | 5,450,232 |
| 2024-01-23 | 2024-01-19 | 0.260 | 22,709,300 | +0 | 3.05% | 5,904,418 |
| 2024-01-22 | 2024-01-18 | 0.260 | 22,709,300 | +0 | 3.05% | 5,904,418 |
| 2024-01-19 | 2024-01-17 | 0.285 | 22,709,300 | +0 | 3.05% | 6,472,150 |
| 2024-01-18 | 2024-01-16 | 0.285 | 22,709,300 | +0 | 3.05% | 6,472,150 |
| 2024-01-17 | 2024-01-15 | 0.285 | 22,709,300 | +0 | 3.05% | 6,472,150 |
| 2024-01-16 | 2024-01-12 | 0.285 | 22,709,300 | +0 | 3.05% | 6,472,150 |
| 2024-01-15 | 2024-01-11 | 0.280 | 22,709,300 | +0 | 3.05% | 6,358,604 |
| 2024-01-12 | 2024-01-10 | 0.275 | 22,709,300 | +0 | 3.05% | 6,245,058 |
| 2024-01-11 | 2024-01-09 | 0.400 | 22,709,300 | +0 | 3.05% | 9,083,720 |
| 2024-01-10 | 2024-01-08 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2024-01-09 | 2024-01-05 | 0.315 | 22,709,300 | +0 | 3.05% | 7,153,430 |
| 2024-01-08 | 2024-01-04 | 0.350 | 22,709,300 | +0 | 3.05% | 7,948,255 |
| 2024-01-05 | 2024-01-03 | 0.350 | 22,709,300 | +0 | 3.05% | 7,948,255 |
| 2024-01-04 | 2024-01-02 | 0.350 | 22,709,300 | +0 | 3.05% | 7,948,255 |
| 2024-01-03 | 2023-12-29 | 0.350 | 22,709,300 | +0 | 3.05% | 7,948,255 |
| 2024-01-02 | 2023-12-28 | 0.270 | 22,709,300 | +0 | 3.05% | 6,131,511 |
| 2023-12-29 | 2023-12-27 | 0.280 | 22,709,300 | +0 | 3.05% | 6,358,604 |
| 2023-12-28 | 2023-12-22 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-12-27 | 2023-12-21 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-12-22 | 2023-12-20 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-12-21 | 2023-12-19 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-12-20 | 2023-12-18 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-12-19 | 2023-12-15 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-12-18 | 2023-12-14 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-12-15 | 2023-12-13 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-12-14 | 2023-12-12 | 0.355 | 22,709,300 | +0 | 3.05% | 8,061,802 |
| 2023-12-13 | 2023-12-11 | 0.355 | 22,709,300 | +0 | 3.05% | 8,061,802 |
| 2023-12-12 | 2023-12-08 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2023-12-11 | 2023-12-07 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2023-12-08 | 2023-12-06 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2023-12-07 | 2023-12-05 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2023-12-06 | 2023-12-04 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2023-12-05 | 2023-12-01 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2023-12-04 | 2023-11-30 | 0.300 | 22,709,300 | +0 | 3.05% | 6,812,790 |
| 2023-12-01 | 2023-11-29 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-11-30 | 2023-11-28 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-11-29 | 2023-11-27 | 0.320 | 22,709,300 | +0 | 3.05% | 7,266,976 |
| 2023-11-28 | 2023-11-24 | 0.375 | 22,709,300 | +0 | 3.05% | 8,515,988 |
| 2023-11-27 | 2023-11-23 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2023-11-24 | 2023-11-22 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2023-11-23 | 2023-11-21 | 0.305 | 22,709,300 | +0 | 3.05% | 6,926,336 |
| 2023-11-22 | 2023-11-20 | 0.310 | 22,709,300 | +0 | 3.05% | 7,039,883 |
| 2023-11-21 | 2023-11-17 | 0.400 | 22,709,300 | +0 | 3.05% | 9,083,720 |
| 2023-11-20 | 2023-11-16 | 0.400 | 22,709,300 | +0 | 3.05% | 9,083,720 |
| 2023-11-17 | 2023-11-15 | 0.400 | 22,709,300 | +0 | 3.05% | 9,083,720 |
| 2023-11-16 | 2023-11-14 | 0.400 | 22,709,300 | +0 | 3.05% | 9,083,720 |
| 2023-11-15 | 2023-11-13 | 0.400 | 22,709,300 | +0 | 3.05% | 9,083,720 |
| 2023-11-14 | 2023-11-10 | 0.400 | 22,709,300 | +0 | 3.05% | 9,083,720 |
| 2023-11-13 | 2023-11-09 | 0.390 | 22,709,300 | +0 | 3.05% | 8,856,627 |
| 2023-11-10 | 2023-11-08 | 0.370 | 22,709,300 | +0 | 3.05% | 8,402,441 |
| 2023-11-09 | 2023-11-07 | 0.350 | 22,709,300 | +0 | 3.05% | 7,948,255 |
| 2023-11-08 | 2023-11-06 | 0.380 | 22,709,300 | +0 | 3.05% | 8,629,534 |
| 2023-11-07 | 2023-11-03 | 0.300 | 22,709,300 | +0 | 3.05% | 6,812,790 |
| 2023-11-06 | 2023-11-02 | 0.350 | 22,709,300 | +0 | 3.05% | 7,948,255 |
| 2023-11-03 | 2023-11-01 | 0.300 | 22,709,300 | +0 | 3.05% | 6,812,790 |
| 2023-11-02 | 2023-10-31 | 0.295 | 22,709,300 | +0 | 3.05% | 6,699,244 |
| 2023-11-01 | 2023-10-30 | 0.295 | 22,709,300 | -2,000 | 3.05% | 6,699,244 |
| 2021-09-17 | 2021-09-15 | 0.920 | 22,711,300 | +62,000 | 3.05% | 20,894,396 |
| 2021-09-15 | 2021-09-13 | 1.000 | 22,649,300 | -52,000 | 3.04% | 22,649,300 |
| 2021-07-12 | 2021-07-08 | 0.710 | 22,701,300 | +2,000 | 3.05% | 16,117,923 |
| 2019-12-13 | 2019-12-11 | 0.570 | 22,699,300 | +28,000 | 3.05% | 12,938,601 |
| 2019-04-29 | 2019-04-25 | 0.830 | 22,671,300 | +2,000 | 3.04% | 18,817,179 |
| 2019-03-26 | 2019-03-22 | 0.970 | 22,669,300 | -78,000 | 3.04% | 21,989,221 |
| 2019-03-22 | 2019-03-20 | 0.910 | 22,747,300 | +10,000 | 3.05% | 20,700,043 |
| 2019-03-15 | 2019-03-13 | 1.270 | 22,737,300 | -30,000 | 3.05% | 28,876,371 |
| 2019-03-14 | 2019-03-12 | 1.340 | 22,767,300 | +18,000 | 3.06% | 30,508,182 |
| 2019-03-13 | 2019-03-11 | 1.280 | 22,749,300 | +90,000 | 3.05% | 29,119,104 |
| 2018-07-17 | 2018-07-13 | 1.900 | 22,659,300 | +4,000 | 3.04% | 43,052,670 |
| 2018-07-16 | 2018-07-12 | 1.880 | 22,655,300 | +10,000 | 3.04% | 42,591,964 |
| 2018-07-13 | 2018-07-11 | 1.290 | 22,645,300 | -50,000 | 3.04% | 29,212,437 |
| 2018-06-13 | 2018-06-11 | 1.080 | 22,695,300 | +40,000 | 3.05% | 24,510,924 |
| 2018-03-28 | 2018-03-26 | 1.220 | 22,655,300 | +10,000 | 3.04% | 27,639,466 |
| 2017-08-01 | 2017-07-28 | 1.060 | 22,645,300 | -864,000 | 3.04% | 24,004,018 |
| 2017-07-07 | 2017-07-05 | 1.140 | 23,509,300 | -1,018,000 | 3.16% | 26,800,602 |
| 2017-04-03 | 2017-03-30 | 1.560 | 24,527,300 | +50,000 | 3.29% | 38,262,588 |
| 2017-03-29 | 2017-03-27 | 1.580 | 24,477,300 | +4,000 | 3.29% | 38,674,134 |
| 2017-03-15 | 2017-03-13 | 1.590 | 24,473,300 | +154,000 | 3.29% | 38,912,547 |
| 2017-03-14 | 2017-03-10 | 1.590 | 24,319,300 | +410,000 | 3.27% | 38,667,687 |
| 2017-03-13 | 2017-03-09 | 1.560 | 23,909,300 | +192,000 | 3.21% | 37,298,508 |
| 2017-03-10 | 2017-03-08 | 1.560 | 23,717,300 | +260,000 | 3.18% | 36,998,988 |
| 2017-03-09 | 2017-03-07 | 1.560 | 23,457,300 | +218,000 | 3.15% | 36,593,388 |
| 2017-03-06 | 2017-03-02 | 1.560 | 23,239,300 | +30,000 | 3.12% | 36,253,308 |
| 2017-03-03 | 2017-03-01 | 1.590 | 23,209,300 | +76,000 | 3.12% | 36,902,787 |
| 2017-03-01 | 2017-02-27 | 1.560 | 23,133,300 | +32,000 | 3.11% | 36,087,948 |
| 2017-02-28 | 2017-02-24 | 1.600 | 23,101,300 | +128,000 | 3.10% | 36,962,080 |
| 2017-02-27 | 2017-02-23 | 1.570 | 22,973,300 | +328,000 | 3.08% | 36,068,081 |
| 2017-02-14 | 2017-02-10 | 2.000 | 22,645,300 | +22,645,300 | 3.04% | 45,290,600 |
| 2016-12-23 | 2016-12-21 | 2.531 | 0 | -3,476 | ||
| 2016-12-22 | 2016-12-20 | 2.543 | 3,476 | +1,738 | 0.00% | 8,839 |
| 2016-12-19 | 2016-12-15 | 2.692 | 1,738 | +1,738 | 0.00% | 4,679 |
| 2016-05-19 | 2016-05-17 | 3.509 | 0 | -6,953 | ||
| 2016-05-18 | 2016-05-16 | 3.567 | 6,953 | -1,738 | 0.00% | 24,801 |
| 2016-05-12 | 2016-05-10 | 3.509 | 8,691 | +8,691 | 0.00% | 30,500 |
| 2015-12-02 | 2015-11-30 | 2.451 | 0 | -43,455 | ||
| 2015-11-30 | 2015-11-26 | 3.797 | 43,455 | +43,455 | 0.01% | 165,001 |
| 2015-11-26 | 2015-11-24 | 4.108 | 0 | -8,691 | ||
| 2015-11-19 | 2015-11-17 | 3.049 | 8,691 | -8,691 | 0.00% | 26,500 |
| 2015-10-06 | 2015-10-02 | 2.474 | 17,382 | +17,382 | 0.00% | 43,000 |
| 2015-09-18 | 2015-09-16 | 2.543 | 0 | -10,429 | ||
| 2015-09-17 | 2015-09-15 | 2.669 | 10,429 | +10,429 | 0.00% | 27,840 |
| 2015-07-07 | 2015-07-03 | 1.933 | 0 | -43,455 | ||
| 2015-07-02 | 2015-06-29 | 2.244 | 43,455 | -22,596 | 0.01% | 97,500 |
| 2015-06-24 | 2015-06-22 | 2.531 | 66,051 | -52,146 | 0.02% | 167,199 |
| 2015-06-23 | 2015-06-19 | 2.531 | 118,197 | -10,429 | 0.03% | 299,200 |
| 2015-06-22 | 2015-06-18 | 2.485 | 128,626 | -45,193 | 0.04% | 319,680 |
| 2015-06-17 | 2015-06-15 | 2.474 | 173,819 | -8,691 | 0.05% | 430,000 |
| 2015-06-12 | 2015-06-10 | 2.094 | 182,510 | -208,583 | 0.05% | 382,200 |
| 2015-06-11 | 2015-06-09 | 2.370 | 391,093 | +208,583 | 0.11% | 927,000 |
| 2015-06-10 | 2015-06-08 | 2.244 | 182,510 | -78,219 | 0.05% | 409,500 |
| 2015-06-08 | 2015-06-04 | 1.427 | 260,729 | +13,906 | 0.07% | 372,000 |
| 2015-05-12 | 2015-05-08 | 1.392 | 246,823 | -20,859 | 0.07% | 343,640 |
| 2015-04-29 | 2015-04-27 | 1.507 | 267,682 | -79,956 | 0.08% | 403,481 |
| 2015-04-28 | 2015-04-24 | 1.036 | 347,638 | -17,382 | 0.10% | 360,000 |
| 2015-04-22 | 2015-04-20 | 0.932 | 365,020 | +17,382 | 0.10% | 340,200 |
| 2015-04-21 | 2015-04-17 | 0.886 | 347,638 | -17,382 | 0.10% | 308,000 |
| 2015-04-17 | 2015-04-15 | 0.851 | 365,020 | +34,764 | 0.10% | 310,800 |
| 2015-04-15 | 2015-04-13 | 0.874 | 330,256 | -112,983 | 0.09% | 288,800 |
| 2015-04-14 | 2015-04-10 | 0.817 | 443,239 | -34,764 | 0.13% | 362,100 |
| 2015-04-13 | 2015-04-09 | 0.771 | 478,003 | -34,764 | 0.14% | 368,500 |
| 2015-03-26 | 2015-03-24 | 0.817 | 512,767 | -17,381 | 0.15% | 418,900 |
| 2015-03-03 | 2015-02-27 | 0.840 | 530,148 | -10,430 | 0.15% | 445,300 |
| 2015-02-06 | 2015-02-04 | 0.794 | 540,578 | -26,072 | 0.15% | 429,180 |
| 2015-02-02 | 2015-01-29 | 0.805 | 566,650 | -8,691 | 0.16% | 456,400 |
| 2015-01-30 | 2015-01-28 | 0.817 | 575,341 | -26,073 | 0.16% | 470,020 |
| 2015-01-26 | 2015-01-22 | 0.840 | 601,414 | -26,073 | 0.17% | 505,160 |
| 2015-01-19 | 2015-01-15 | 0.863 | 627,487 | -43,455 | 0.18% | 541,500 |
| 2014-12-12 | 2014-12-10 | 0.840 | 670,942 | +8,691 | 0.19% | 563,560 |
| 2014-12-02 | 2014-11-28 | 0.932 | 662,251 | -15,644 | 0.19% | 617,220 |
| 2014-11-28 | 2014-11-26 | 0.886 | 677,895 | +26,073 | 0.19% | 600,600 |
| 2014-11-25 | 2014-11-21 | 0.851 | 651,822 | -8,691 | 0.18% | 555,000 |
| 2014-11-24 | 2014-11-20 | 0.851 | 660,513 | +10,429 | 0.19% | 562,400 |
| 2014-11-21 | 2014-11-19 | 0.863 | 650,084 | +17,382 | 0.18% | 561,000 |
| 2014-11-17 | 2014-11-13 | 0.886 | 632,702 | +34,764 | 0.18% | 560,560 |
| 2014-11-12 | 2014-11-10 | 0.874 | 597,938 | +17,382 | 0.17% | 522,880 |
| 2014-11-05 | 2014-11-03 | 0.874 | 580,556 | +69,528 | 0.16% | 507,680 |
| 2014-11-04 | 2014-10-31 | 0.863 | 511,028 | +8,691 | 0.15% | 441,000 |
| 2014-10-31 | 2014-10-29 | 0.967 | 502,337 | -19,120 | 0.14% | 485,520 |
| 2014-10-28 | 2014-10-24 | 0.863 | 521,457 | -6,953 | 0.15% | 450,000 |
| 2014-10-27 | 2014-10-23 | 0.840 | 528,410 | -1,738 | 0.15% | 443,840 |
| 2014-10-24 | 2014-10-22 | 0.863 | 530,148 | +60,836 | 0.15% | 457,500 |
| 2014-10-21 | 2014-10-17 | 0.920 | 469,312 | +8,691 | 0.13% | 432,000 |
| 2014-10-16 | 2014-10-14 | 0.955 | 460,621 | +17,382 | 0.13% | 439,900 |
| 2014-10-15 | 2014-10-13 | 0.978 | 443,239 | +36,502 | 0.13% | 433,500 |
| 2014-10-14 | 2014-10-10 | 1.024 | 406,737 | +86,910 | 0.12% | 416,520 |
| 2014-10-13 | 2014-10-09 | 1.013 | 319,827 | +59,098 | 0.09% | 323,840 |
| 2014-10-10 | 2014-10-08 | 0.990 | 260,729 | +52,146 | 0.07% | 258,000 |
| 2014-10-06 | 2014-09-30 | 0.967 | 208,583 | -17,382 | 0.06% | 201,600 |
| 2014-10-03 | 2014-09-29 | 0.978 | 225,965 | +26,073 | 0.06% | 221,000 |
| 2014-09-30 | 2014-09-26 | 1.013 | 199,892 | +17,382 | 0.06% | 202,400 |
| 2014-09-29 | 2014-09-25 | 1.036 | 182,510 | +78,219 | 0.05% | 189,000 |
| 2014-09-19 | 2014-09-17 | 1.093 | 104,291 | +17,381 | 0.03% | 113,999 |
| 2014-09-18 | 2014-09-16 | 1.059 | 86,910 | +62,575 | 0.02% | 92,000 |
| 2014-09-17 | 2014-09-15 | 1.001 | 24,335 | +8,691 | 0.01% | 24,360 |
| 2014-09-16 | 2014-09-12 | 1.070 | 15,644 | +15,644 | 0.00% | 16,740 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy