History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 444,000 | +0 | 0.06% | 190,920 |
| 2025-10-13 | 2025-10-09 | 0.470 | 444,000 | +0 | 0.06% | 208,680 |
| 2025-10-10 | 2025-10-08 | 0.465 | 444,000 | +0 | 0.06% | 206,460 |
| 2025-10-09 | 2025-10-06 | 0.465 | 444,000 | +0 | 0.06% | 206,460 |
| 2025-10-08 | 2025-10-03 | 0.520 | 444,000 | +0 | 0.06% | 230,880 |
| 2025-10-06 | 2025-10-02 | 0.500 | 444,000 | +0 | 0.06% | 222,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-10-02 | 2025-09-29 | 0.510 | 444,000 | +0 | 0.06% | 226,440 |
| 2025-09-30 | 2025-09-26 | 0.460 | 444,000 | +0 | 0.06% | 204,240 |
| 2025-09-29 | 2025-09-25 | 0.450 | 444,000 | +0 | 0.06% | 199,800 |
| 2025-09-26 | 2025-09-24 | 0.470 | 444,000 | +0 | 0.06% | 208,680 |
| 2025-09-25 | 2025-09-23 | 0.420 | 444,000 | +0 | 0.06% | 186,480 |
| 2025-09-24 | 2025-09-22 | 0.420 | 444,000 | +0 | 0.06% | 186,480 |
| 2025-09-23 | 2025-09-19 | 0.460 | 444,000 | +0 | 0.06% | 204,240 |
| 2025-09-22 | 2025-09-18 | 0.460 | 444,000 | +0 | 0.06% | 204,240 |
| 2025-09-19 | 2025-09-17 | 0.470 | 444,000 | +0 | 0.06% | 208,680 |
| 2025-09-18 | 2025-09-16 | 0.475 | 444,000 | +0 | 0.06% | 210,900 |
| 2025-09-17 | 2025-09-15 | 0.540 | 444,000 | +0 | 0.06% | 239,760 |
| 2025-09-16 | 2025-09-12 | 0.530 | 444,000 | +0 | 0.06% | 235,320 |
| 2025-09-15 | 2025-09-11 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-12 | 2025-09-10 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-11 | 2025-09-09 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-10 | 2025-09-08 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-09 | 2025-09-05 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-08 | 2025-09-04 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-05 | 2025-09-03 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-04 | 2025-09-02 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-03 | 2025-09-01 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-02 | 2025-08-29 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-09-01 | 2025-08-28 | 0.550 | 444,000 | +0 | 0.06% | 244,200 |
| 2025-08-29 | 2025-08-27 | 0.550 | 444,000 | +0 | 0.06% | 244,200 |
| 2025-08-28 | 2025-08-26 | 0.550 | 444,000 | +0 | 0.06% | 244,200 |
| 2025-08-27 | 2025-08-25 | 0.530 | 444,000 | +0 | 0.06% | 235,320 |
| 2025-08-26 | 2025-08-22 | 0.550 | 444,000 | +0 | 0.06% | 244,200 |
| 2025-08-25 | 2025-08-21 | 0.560 | 444,000 | +0 | 0.06% | 248,640 |
| 2025-08-22 | 2025-08-20 | 0.600 | 444,000 | +0 | 0.06% | 266,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 444,000 | +0 | 0.06% | 266,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 444,000 | +0 | 0.06% | 253,080 |
| 2025-08-19 | 2025-08-15 | 0.570 | 444,000 | +0 | 0.06% | 253,080 |
| 2025-08-18 | 2025-08-14 | 0.630 | 444,000 | +0 | 0.06% | 279,720 |
| 2025-08-15 | 2025-08-13 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-08-14 | 2025-08-12 | 0.600 | 444,000 | +0 | 0.06% | 266,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 444,000 | +0 | 0.06% | 266,400 |
| 2025-08-12 | 2025-08-08 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-08-11 | 2025-08-07 | 0.590 | 444,000 | +0 | 0.06% | 261,960 |
| 2025-08-08 | 2025-08-06 | 0.550 | 444,000 | +0 | 0.06% | 244,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 444,000 | +0 | 0.06% | 266,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 444,000 | +0 | 0.06% | 266,400 |
| 2025-08-05 | 2025-08-01 | 0.550 | 444,000 | +0 | 0.06% | 244,200 |
| 2025-08-04 | 2025-07-31 | 0.550 | 444,000 | +0 | 0.06% | 244,200 |
| 2025-08-01 | 2025-07-30 | 0.570 | 444,000 | +0 | 0.06% | 253,080 |
| 2025-07-31 | 2025-07-29 | 0.630 | 444,000 | +0 | 0.06% | 279,720 |
| 2025-07-30 | 2025-07-28 | 0.560 | 444,000 | +0 | 0.06% | 248,640 |
| 2025-07-29 | 2025-07-25 | 0.560 | 444,000 | +0 | 0.06% | 248,640 |
| 2025-07-28 | 2025-07-24 | 0.610 | 444,000 | +0 | 0.06% | 270,840 |
| 2025-07-25 | 2025-07-23 | 0.610 | 444,000 | +0 | 0.06% | 270,840 |
| 2025-07-24 | 2025-07-22 | 0.710 | 444,000 | +0 | 0.06% | 315,240 |
| 2025-07-23 | 2025-07-21 | 0.690 | 444,000 | +0 | 0.06% | 306,360 |
| 2025-07-22 | 2025-07-18 | 0.650 | 444,000 | +0 | 0.06% | 288,600 |
| 2025-07-21 | 2025-07-17 | 0.620 | 444,000 | +0 | 0.06% | 275,280 |
| 2025-07-18 | 2025-07-16 | 0.630 | 444,000 | +0 | 0.06% | 279,720 |
| 2025-07-17 | 2025-07-15 | 0.540 | 444,000 | +0 | 0.06% | 239,760 |
| 2025-07-16 | 2025-07-14 | 0.520 | 444,000 | +0 | 0.06% | 230,880 |
| 2025-07-15 | 2025-07-11 | 0.640 | 444,000 | +0 | 0.06% | 284,160 |
| 2025-07-14 | 2025-07-10 | 0.620 | 444,000 | +0 | 0.06% | 275,280 |
| 2025-07-11 | 2025-07-09 | 0.610 | 444,000 | +0 | 0.06% | 270,840 |
| 2025-07-10 | 2025-07-08 | 0.475 | 444,000 | +0 | 0.06% | 210,900 |
| 2025-07-09 | 2025-07-07 | 0.600 | 444,000 | +0 | 0.06% | 266,400 |
| 2025-07-08 | 2025-07-04 | 0.600 | 444,000 | +0 | 0.06% | 266,400 |
| 2025-07-07 | 2025-07-03 | 0.590 | 444,000 | +0 | 0.06% | 261,960 |
| 2025-07-04 | 2025-07-02 | 0.630 | 444,000 | +0 | 0.06% | 279,720 |
| 2025-07-03 | 2025-06-30 | 0.620 | 444,000 | +0 | 0.06% | 275,280 |
| 2025-07-02 | 2025-06-27 | 0.580 | 444,000 | +0 | 0.06% | 257,520 |
| 2025-06-30 | 2025-06-26 | 0.460 | 444,000 | +0 | 0.06% | 204,240 |
| 2025-06-27 | 2025-06-25 | 0.460 | 444,000 | +0 | 0.06% | 204,240 |
| 2025-06-26 | 2025-06-24 | 0.485 | 444,000 | +0 | 0.06% | 215,340 |
| 2025-06-25 | 2025-06-23 | 0.440 | 444,000 | +0 | 0.06% | 195,360 |
| 2025-06-24 | 2025-06-20 | 0.415 | 444,000 | +0 | 0.06% | 184,260 |
| 2025-06-23 | 2025-06-19 | 0.390 | 444,000 | +0 | 0.06% | 173,160 |
| 2025-06-20 | 2025-06-18 | 0.375 | 444,000 | +0 | 0.06% | 166,500 |
| 2025-06-19 | 2025-06-17 | 0.370 | 444,000 | +0 | 0.06% | 164,280 |
| 2025-06-18 | 2025-06-16 | 0.325 | 444,000 | +0 | 0.06% | 144,300 |
| 2025-06-17 | 2025-06-13 | 0.310 | 444,000 | +0 | 0.06% | 137,640 |
| 2025-06-16 | 2025-06-12 | 0.315 | 444,000 | +0 | 0.06% | 139,860 |
| 2025-06-13 | 2025-06-11 | 0.315 | 444,000 | +0 | 0.06% | 139,860 |
| 2025-06-12 | 2025-06-10 | 0.270 | 444,000 | +0 | 0.06% | 119,880 |
| 2025-06-11 | 2025-06-09 | 0.270 | 444,000 | +0 | 0.06% | 119,880 |
| 2025-06-10 | 2025-06-06 | 0.247 | 444,000 | +0 | 0.06% | 109,668 |
| 2025-06-09 | 2025-06-05 | 0.248 | 444,000 | +0 | 0.06% | 110,112 |
| 2025-06-06 | 2025-06-04 | 0.249 | 444,000 | +0 | 0.06% | 110,556 |
| 2025-06-05 | 2025-06-03 | 0.249 | 444,000 | +0 | 0.06% | 110,556 |
| 2025-06-04 | 2025-06-02 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 444,000 | +0 | 0.06% | 113,220 |
| 2025-05-22 | 2025-05-20 | 0.255 | 444,000 | +0 | 0.06% | 113,220 |
| 2025-05-21 | 2025-05-19 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 444,000 | +0 | 0.06% | 111,000 |
| 2025-05-19 | 2025-05-15 | 0.255 | 444,000 | +0 | 0.06% | 113,220 |
| 2025-05-16 | 2025-05-14 | 0.240 | 444,000 | +0 | 0.06% | 106,560 |
| 2025-05-15 | 2025-05-13 | 0.240 | 444,000 | +0 | 0.06% | 106,560 |
| 2025-05-14 | 2025-05-12 | 0.240 | 444,000 | +0 | 0.06% | 106,560 |
| 2025-05-13 | 2025-05-09 | 0.240 | 444,000 | +0 | 0.06% | 106,560 |
| 2025-05-12 | 2025-05-08 | 0.230 | 444,000 | +0 | 0.06% | 102,120 |
| 2025-05-09 | 2025-05-07 | 0.210 | 444,000 | +0 | 0.06% | 93,240 |
| 2025-05-08 | 2025-05-06 | 0.210 | 444,000 | +0 | 0.06% | 93,240 |
| 2025-05-07 | 2025-05-02 | 0.210 | 444,000 | +0 | 0.06% | 93,240 |
| 2025-05-06 | 2025-04-30 | 0.210 | 444,000 | +0 | 0.06% | 93,240 |
| 2025-05-02 | 2025-04-29 | 0.210 | 444,000 | +0 | 0.06% | 93,240 |
| 2025-04-30 | 2025-04-28 | 0.210 | 444,000 | +0 | 0.06% | 93,240 |
| 2025-04-29 | 2025-04-25 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-28 | 2025-04-24 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-25 | 2025-04-23 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-24 | 2025-04-22 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-23 | 2025-04-17 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-22 | 2025-04-16 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-17 | 2025-04-15 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-16 | 2025-04-14 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-15 | 2025-04-11 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-14 | 2025-04-10 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-11 | 2025-04-09 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-10 | 2025-04-08 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-09 | 2025-04-07 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-08 | 2025-04-03 | 0.185 | 444,000 | +0 | 0.06% | 82,140 |
| 2025-04-07 | 2025-04-02 | 0.180 | 444,000 | +0 | 0.06% | 79,920 |
| 2025-04-03 | 2025-04-01 | 0.180 | 444,000 | +0 | 0.06% | 79,920 |
| 2025-04-02 | 2025-03-31 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-04-01 | 2025-03-28 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-03-31 | 2025-03-27 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-03-28 | 2025-03-26 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-03-27 | 2025-03-25 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-03-26 | 2025-03-24 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-03-25 | 2025-03-21 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-03-24 | 2025-03-20 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-03-21 | 2025-03-19 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-03-20 | 2025-03-18 | 0.156 | 444,000 | +0 | 0.06% | 69,264 |
| 2025-03-19 | 2025-03-17 | 0.157 | 444,000 | +0 | 0.06% | 69,708 |
| 2025-03-18 | 2025-03-14 | 0.151 | 444,000 | +0 | 0.06% | 67,044 |
| 2025-03-17 | 2025-03-13 | 0.151 | 444,000 | +0 | 0.06% | 67,044 |
| 2025-03-14 | 2025-03-12 | 0.145 | 444,000 | +0 | 0.06% | 64,380 |
| 2025-03-13 | 2025-03-11 | 0.155 | 444,000 | +0 | 0.06% | 68,820 |
| 2025-03-12 | 2025-03-10 | 0.163 | 444,000 | +0 | 0.06% | 72,372 |
| 2025-03-11 | 2025-03-07 | 0.163 | 444,000 | +0 | 0.06% | 72,372 |
| 2025-03-10 | 2025-03-06 | 0.163 | 444,000 | +0 | 0.06% | 72,372 |
| 2025-03-07 | 2025-03-05 | 0.163 | 444,000 | +0 | 0.06% | 72,372 |
| 2025-03-06 | 2025-03-04 | 0.173 | 444,000 | +0 | 0.06% | 76,812 |
| 2025-03-05 | 2025-03-03 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-03-04 | 2025-02-28 | 0.180 | 444,000 | +0 | 0.06% | 79,920 |
| 2025-03-03 | 2025-02-27 | 0.180 | 444,000 | +0 | 0.06% | 79,920 |
| 2025-02-28 | 2025-02-26 | 0.180 | 444,000 | +0 | 0.06% | 79,920 |
| 2025-02-27 | 2025-02-25 | 0.180 | 444,000 | +0 | 0.06% | 79,920 |
| 2025-02-26 | 2025-02-24 | 0.180 | 444,000 | +0 | 0.06% | 79,920 |
| 2025-02-25 | 2025-02-21 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-24 | 2025-02-20 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-21 | 2025-02-19 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-20 | 2025-02-18 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-19 | 2025-02-17 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-18 | 2025-02-14 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-17 | 2025-02-13 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-14 | 2025-02-12 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-13 | 2025-02-11 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-12 | 2025-02-10 | 0.178 | 444,000 | +0 | 0.06% | 79,032 |
| 2025-02-11 | 2025-02-07 | 0.180 | 444,000 | +0 | 0.06% | 79,920 |
| 2025-02-10 | 2025-02-06 | 0.150 | 444,000 | +0 | 0.06% | 66,600 |
| 2025-02-07 | 2025-02-05 | 0.135 | 444,000 | +0 | 0.06% | 59,940 |
| 2025-02-06 | 2025-02-04 | 0.135 | 444,000 | -96,000 | 0.06% | 59,940 |
| 2025-01-27 | 2025-01-23 | 0.146 | 540,000 | +96,000 | 0.07% | 78,840 |
| 2021-08-05 | 2021-08-03 | 0.910 | 444,000 | -4,000 | 0.06% | 404,040 |
| 2021-08-03 | 2021-07-30 | 0.890 | 448,000 | -2,000 | 0.06% | 398,720 |
| 2021-01-29 | 2021-01-27 | 0.500 | 450,000 | -10,000 | 0.06% | 225,000 |
| 2019-08-12 | 2019-08-08 | 0.620 | 460,000 | -32,000 | 0.06% | 285,200 |
| 2019-01-16 | 2019-01-14 | 0.810 | 492,000 | +10,000 | 0.07% | 398,520 |
| 2018-09-03 | 2018-08-30 | 1.450 | 482,000 | -14,000 | 0.06% | 698,900 |
| 2018-08-01 | 2018-07-30 | 1.600 | 496,000 | +6,000 | 0.07% | 793,600 |
| 2018-07-18 | 2018-07-16 | 1.970 | 490,000 | +14,000 | 0.07% | 965,300 |
| 2018-07-13 | 2018-07-11 | 1.290 | 476,000 | -10,000 | 0.06% | 614,040 |
| 2018-06-22 | 2018-06-20 | 0.930 | 486,000 | +10,000 | 0.07% | 451,980 |
| 2018-02-21 | 2018-02-15 | 1.280 | 476,000 | +32,000 | 0.06% | 609,280 |
| 2017-02-14 | 2017-02-10 | 2.000 | 444,000 | +148,000 | 0.06% | 888,000 |
| 2017-01-26 | 2017-01-24 | 1.980 | 296,000 | -4,000 | 0.06% | 586,080 |
| 2017-01-11 | 2017-01-09 | 2.831 | 300,000 | +39,271 | 0.06% | 849,158 |
| 2016-12-13 | 2016-12-09 | 2.508 | 260,729 | -130,364 | 0.06% | 654,001 |
| 2016-11-16 | 2016-11-14 | 2.681 | 391,093 | +3,476 | 0.09% | 1,048,500 |
| 2016-08-30 | 2016-08-26 | 2.831 | 387,617 | -326,780 | 0.09% | 1,097,161 |
| 2015-12-18 | 2015-12-16 | 3.751 | 714,397 | -79,957 | 0.17% | 2,679,721 |
| 2015-12-17 | 2015-12-15 | 4.108 | 794,354 | +107,768 | 0.18% | 3,262,982 |
| 2015-12-15 | 2015-12-11 | 3.912 | 686,586 | -347,638 | 0.16% | 2,686,001 |
| 2015-11-11 | 2015-11-09 | 2.992 | 1,034,224 | +17,382 | 0.24% | 3,094,000 |
| 2015-11-06 | 2015-11-04 | 2.462 | 1,016,842 | +59,098 | 0.24% | 2,503,800 |
| 2015-11-02 | 2015-10-29 | 2.359 | 957,744 | +53,884 | 0.22% | 2,259,101 |
| 2015-10-30 | 2015-10-28 | 2.508 | 903,860 | +106,030 | 0.21% | 2,267,201 |
| 2015-10-23 | 2015-10-20 | 2.508 | 797,830 | +39,978 | 0.18% | 2,001,240 |
| 2015-09-29 | 2015-09-24 | 3.279 | 757,852 | -17,381 | 0.18% | 2,485,201 |
| 2015-09-22 | 2015-09-18 | 2.946 | 775,233 | +55,622 | 0.22% | 2,283,519 |
| 2015-09-16 | 2015-09-14 | 2.359 | 719,611 | -46,932 | 0.20% | 1,697,399 |
| 2015-09-10 | 2015-09-08 | 1.818 | 766,543 | +99,077 | 0.21% | 1,393,561 |
| 2015-07-03 | 2015-06-30 | 2.347 | 667,466 | -6,952 | 0.19% | 1,566,721 |
| 2015-07-02 | 2015-06-29 | 2.244 | 674,418 | -114,721 | 0.19% | 1,513,199 |
| 2015-06-30 | 2015-06-26 | 2.175 | 789,139 | -112,982 | 0.22% | 1,716,120 |
| 2015-06-22 | 2015-06-18 | 2.485 | 902,121 | -43,455 | 0.26% | 2,242,079 |
| 2015-06-17 | 2015-06-15 | 2.474 | 945,576 | +76,480 | 0.27% | 2,339,199 |
| 2015-06-16 | 2015-06-12 | 2.370 | 869,096 | +109,506 | 0.25% | 2,060,000 |
| 2015-06-15 | 2015-06-11 | 2.198 | 759,590 | -8,691 | 0.22% | 1,669,341 |
| 2015-06-11 | 2015-06-09 | 2.370 | 768,281 | +100,815 | 0.22% | 1,821,041 |
| 2015-06-09 | 2015-06-05 | 1.484 | 667,466 | +85,172 | 0.19% | 990,721 |
| 2015-06-08 | 2015-06-04 | 1.427 | 582,294 | +22,596 | 0.17% | 830,800 |
| 2015-06-05 | 2015-06-03 | 1.404 | 559,698 | +38,241 | 0.16% | 785,680 |
| 2015-05-29 | 2015-05-27 | 1.415 | 521,457 | +521,457 | 0.15% | 737,999 |
| 2015-05-13 | 2015-05-11 | 1.404 | 0 | -33,026 | ||
| 2015-05-12 | 2015-05-08 | 1.392 | 33,026 | +33,026 | 0.01% | 45,980 |
| 2015-05-11 | 2015-05-07 | 1.174 | 0 | -3,476 | ||
| 2015-04-30 | 2015-04-28 | 1.599 | 3,476 | -86,910 | 0.00% | 5,559 |
| 2015-04-29 | 2015-04-27 | 1.507 | 90,386 | +57,360 | 0.03% | 136,240 |
| 2015-04-28 | 2015-04-24 | 1.036 | 33,026 | +3,477 | 0.01% | 34,200 |
| 2015-02-16 | 2015-02-12 | 0.805 | 29,549 | -5,215 | 0.01% | 23,800 |
| 2014-11-25 | 2014-11-21 | 0.851 | 34,764 | +34,764 | 0.01% | 29,600 |
| 2014-09-30 | 2014-09-26 | 1.013 | 0 | -5,215 | ||
| 2014-09-29 | 2014-09-25 | 1.036 | 5,215 | -12,167 | 0.00% | 5,400 |
| 2014-09-24 | 2014-09-22 | 1.024 | 17,382 | +17,382 | 0.00% | 17,800 |
| 2014-09-16 | 2014-09-12 | 1.070 | 0 | -26,073 | ||
| 2014-09-08 | 2014-09-04 | 0.955 | 26,073 | +26,073 | 0.01% | 24,900 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy