History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 358,000 | +0 | 0.05% | 153,940 |
| 2025-10-13 | 2025-10-09 | 0.470 | 358,000 | +0 | 0.05% | 168,260 |
| 2025-10-10 | 2025-10-08 | 0.465 | 358,000 | +0 | 0.05% | 166,470 |
| 2025-10-09 | 2025-10-06 | 0.465 | 358,000 | +0 | 0.05% | 166,470 |
| 2025-10-08 | 2025-10-03 | 0.520 | 358,000 | +0 | 0.05% | 186,160 |
| 2025-10-06 | 2025-10-02 | 0.500 | 358,000 | +0 | 0.05% | 179,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-10-02 | 2025-09-29 | 0.510 | 358,000 | +0 | 0.05% | 182,580 |
| 2025-09-30 | 2025-09-26 | 0.460 | 358,000 | +0 | 0.05% | 164,680 |
| 2025-09-29 | 2025-09-25 | 0.450 | 358,000 | +0 | 0.05% | 161,100 |
| 2025-09-26 | 2025-09-24 | 0.470 | 358,000 | +0 | 0.05% | 168,260 |
| 2025-09-25 | 2025-09-23 | 0.420 | 358,000 | +0 | 0.05% | 150,360 |
| 2025-09-24 | 2025-09-22 | 0.420 | 358,000 | +0 | 0.05% | 150,360 |
| 2025-09-23 | 2025-09-19 | 0.460 | 358,000 | +0 | 0.05% | 164,680 |
| 2025-09-22 | 2025-09-18 | 0.460 | 358,000 | +0 | 0.05% | 164,680 |
| 2025-09-19 | 2025-09-17 | 0.470 | 358,000 | +0 | 0.05% | 168,260 |
| 2025-09-18 | 2025-09-16 | 0.475 | 358,000 | +0 | 0.05% | 170,050 |
| 2025-09-17 | 2025-09-15 | 0.540 | 358,000 | +0 | 0.05% | 193,320 |
| 2025-09-16 | 2025-09-12 | 0.530 | 358,000 | +0 | 0.05% | 189,740 |
| 2025-09-15 | 2025-09-11 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-12 | 2025-09-10 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-11 | 2025-09-09 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-10 | 2025-09-08 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-09 | 2025-09-05 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-08 | 2025-09-04 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-05 | 2025-09-03 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-04 | 2025-09-02 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-03 | 2025-09-01 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-02 | 2025-08-29 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-09-01 | 2025-08-28 | 0.550 | 358,000 | +0 | 0.05% | 196,900 |
| 2025-08-29 | 2025-08-27 | 0.550 | 358,000 | +0 | 0.05% | 196,900 |
| 2025-08-28 | 2025-08-26 | 0.550 | 358,000 | +0 | 0.05% | 196,900 |
| 2025-08-27 | 2025-08-25 | 0.530 | 358,000 | +0 | 0.05% | 189,740 |
| 2025-08-26 | 2025-08-22 | 0.550 | 358,000 | +0 | 0.05% | 196,900 |
| 2025-08-25 | 2025-08-21 | 0.560 | 358,000 | +0 | 0.05% | 200,480 |
| 2025-08-22 | 2025-08-20 | 0.600 | 358,000 | +0 | 0.05% | 214,800 |
| 2025-08-21 | 2025-08-19 | 0.600 | 358,000 | +0 | 0.05% | 214,800 |
| 2025-08-20 | 2025-08-18 | 0.570 | 358,000 | +0 | 0.05% | 204,060 |
| 2025-08-19 | 2025-08-15 | 0.570 | 358,000 | +0 | 0.05% | 204,060 |
| 2025-08-18 | 2025-08-14 | 0.630 | 358,000 | +0 | 0.05% | 225,540 |
| 2025-08-15 | 2025-08-13 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-08-14 | 2025-08-12 | 0.600 | 358,000 | +0 | 0.05% | 214,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 358,000 | +0 | 0.05% | 214,800 |
| 2025-08-12 | 2025-08-08 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-08-11 | 2025-08-07 | 0.590 | 358,000 | +0 | 0.05% | 211,220 |
| 2025-08-08 | 2025-08-06 | 0.550 | 358,000 | +0 | 0.05% | 196,900 |
| 2025-08-07 | 2025-08-05 | 0.600 | 358,000 | +0 | 0.05% | 214,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 358,000 | +0 | 0.05% | 214,800 |
| 2025-08-05 | 2025-08-01 | 0.550 | 358,000 | +0 | 0.05% | 196,900 |
| 2025-08-04 | 2025-07-31 | 0.550 | 358,000 | +0 | 0.05% | 196,900 |
| 2025-08-01 | 2025-07-30 | 0.570 | 358,000 | +0 | 0.05% | 204,060 |
| 2025-07-31 | 2025-07-29 | 0.630 | 358,000 | +0 | 0.05% | 225,540 |
| 2025-07-30 | 2025-07-28 | 0.560 | 358,000 | +0 | 0.05% | 200,480 |
| 2025-07-29 | 2025-07-25 | 0.560 | 358,000 | +0 | 0.05% | 200,480 |
| 2025-07-28 | 2025-07-24 | 0.610 | 358,000 | +0 | 0.05% | 218,380 |
| 2025-07-25 | 2025-07-23 | 0.610 | 358,000 | +0 | 0.05% | 218,380 |
| 2025-07-24 | 2025-07-22 | 0.710 | 358,000 | +0 | 0.05% | 254,180 |
| 2025-07-23 | 2025-07-21 | 0.690 | 358,000 | +0 | 0.05% | 247,020 |
| 2025-07-22 | 2025-07-18 | 0.650 | 358,000 | +0 | 0.05% | 232,700 |
| 2025-07-21 | 2025-07-17 | 0.620 | 358,000 | +0 | 0.05% | 221,960 |
| 2025-07-18 | 2025-07-16 | 0.630 | 358,000 | +0 | 0.05% | 225,540 |
| 2025-07-17 | 2025-07-15 | 0.540 | 358,000 | +0 | 0.05% | 193,320 |
| 2025-07-16 | 2025-07-14 | 0.520 | 358,000 | +0 | 0.05% | 186,160 |
| 2025-07-15 | 2025-07-11 | 0.640 | 358,000 | +0 | 0.05% | 229,120 |
| 2025-07-14 | 2025-07-10 | 0.620 | 358,000 | +0 | 0.05% | 221,960 |
| 2025-07-11 | 2025-07-09 | 0.610 | 358,000 | +0 | 0.05% | 218,380 |
| 2025-07-10 | 2025-07-08 | 0.475 | 358,000 | +0 | 0.05% | 170,050 |
| 2025-07-09 | 2025-07-07 | 0.600 | 358,000 | +0 | 0.05% | 214,800 |
| 2025-07-08 | 2025-07-04 | 0.600 | 358,000 | +0 | 0.05% | 214,800 |
| 2025-07-07 | 2025-07-03 | 0.590 | 358,000 | +0 | 0.05% | 211,220 |
| 2025-07-04 | 2025-07-02 | 0.630 | 358,000 | +0 | 0.05% | 225,540 |
| 2025-07-03 | 2025-06-30 | 0.620 | 358,000 | +0 | 0.05% | 221,960 |
| 2025-07-02 | 2025-06-27 | 0.580 | 358,000 | +0 | 0.05% | 207,640 |
| 2025-06-30 | 2025-06-26 | 0.460 | 358,000 | +0 | 0.05% | 164,680 |
| 2025-06-27 | 2025-06-25 | 0.460 | 358,000 | +0 | 0.05% | 164,680 |
| 2025-06-26 | 2025-06-24 | 0.485 | 358,000 | +0 | 0.05% | 173,630 |
| 2025-06-25 | 2025-06-23 | 0.440 | 358,000 | +0 | 0.05% | 157,520 |
| 2025-06-24 | 2025-06-20 | 0.415 | 358,000 | +0 | 0.05% | 148,570 |
| 2025-06-23 | 2025-06-19 | 0.390 | 358,000 | +0 | 0.05% | 139,620 |
| 2025-06-20 | 2025-06-18 | 0.375 | 358,000 | +0 | 0.05% | 134,250 |
| 2025-06-19 | 2025-06-17 | 0.370 | 358,000 | +0 | 0.05% | 132,460 |
| 2025-06-18 | 2025-06-16 | 0.325 | 358,000 | +0 | 0.05% | 116,350 |
| 2025-06-17 | 2025-06-13 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2025-06-16 | 2025-06-12 | 0.315 | 358,000 | +0 | 0.05% | 112,770 |
| 2025-06-13 | 2025-06-11 | 0.315 | 358,000 | +0 | 0.05% | 112,770 |
| 2025-06-12 | 2025-06-10 | 0.270 | 358,000 | +0 | 0.05% | 96,660 |
| 2025-06-11 | 2025-06-09 | 0.270 | 358,000 | +0 | 0.05% | 96,660 |
| 2025-06-10 | 2025-06-06 | 0.247 | 358,000 | +0 | 0.05% | 88,426 |
| 2025-06-09 | 2025-06-05 | 0.248 | 358,000 | +0 | 0.05% | 88,784 |
| 2025-06-06 | 2025-06-04 | 0.249 | 358,000 | +0 | 0.05% | 89,142 |
| 2025-06-05 | 2025-06-03 | 0.249 | 358,000 | +0 | 0.05% | 89,142 |
| 2025-06-04 | 2025-06-02 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-06-03 | 2025-05-30 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-06-02 | 2025-05-29 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-05-30 | 2025-05-28 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-05-29 | 2025-05-27 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-05-28 | 2025-05-26 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-05-27 | 2025-05-23 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-05-26 | 2025-05-22 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-05-23 | 2025-05-21 | 0.255 | 358,000 | +0 | 0.05% | 91,290 |
| 2025-05-22 | 2025-05-20 | 0.255 | 358,000 | +0 | 0.05% | 91,290 |
| 2025-05-21 | 2025-05-19 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-05-20 | 2025-05-16 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2025-05-19 | 2025-05-15 | 0.255 | 358,000 | +0 | 0.05% | 91,290 |
| 2025-05-16 | 2025-05-14 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2025-05-15 | 2025-05-13 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2025-05-14 | 2025-05-12 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2025-05-13 | 2025-05-09 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2025-05-12 | 2025-05-08 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2025-05-09 | 2025-05-07 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-05-08 | 2025-05-06 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-05-07 | 2025-05-02 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-05-06 | 2025-04-30 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-05-02 | 2025-04-29 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-04-30 | 2025-04-28 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-04-29 | 2025-04-25 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-28 | 2025-04-24 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-25 | 2025-04-23 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-24 | 2025-04-22 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-23 | 2025-04-17 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-22 | 2025-04-16 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-17 | 2025-04-15 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-16 | 2025-04-14 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-15 | 2025-04-11 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-14 | 2025-04-10 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-11 | 2025-04-09 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-10 | 2025-04-08 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-09 | 2025-04-07 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-08 | 2025-04-03 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2025-04-07 | 2025-04-02 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-04-03 | 2025-04-01 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-04-02 | 2025-03-31 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-04-01 | 2025-03-28 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-03-31 | 2025-03-27 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-03-28 | 2025-03-26 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-03-27 | 2025-03-25 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-03-26 | 2025-03-24 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-03-25 | 2025-03-21 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-03-24 | 2025-03-20 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-03-21 | 2025-03-19 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-03-20 | 2025-03-18 | 0.156 | 358,000 | +0 | 0.05% | 55,848 |
| 2025-03-19 | 2025-03-17 | 0.157 | 358,000 | +0 | 0.05% | 56,206 |
| 2025-03-18 | 2025-03-14 | 0.151 | 358,000 | +0 | 0.05% | 54,058 |
| 2025-03-17 | 2025-03-13 | 0.151 | 358,000 | +0 | 0.05% | 54,058 |
| 2025-03-14 | 2025-03-12 | 0.145 | 358,000 | +0 | 0.05% | 51,910 |
| 2025-03-13 | 2025-03-11 | 0.155 | 358,000 | +0 | 0.05% | 55,490 |
| 2025-03-12 | 2025-03-10 | 0.163 | 358,000 | +0 | 0.05% | 58,354 |
| 2025-03-11 | 2025-03-07 | 0.163 | 358,000 | +0 | 0.05% | 58,354 |
| 2025-03-10 | 2025-03-06 | 0.163 | 358,000 | +0 | 0.05% | 58,354 |
| 2025-03-07 | 2025-03-05 | 0.163 | 358,000 | +0 | 0.05% | 58,354 |
| 2025-03-06 | 2025-03-04 | 0.173 | 358,000 | +0 | 0.05% | 61,934 |
| 2025-03-05 | 2025-03-03 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-03-04 | 2025-02-28 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-03-03 | 2025-02-27 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-02-28 | 2025-02-26 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-02-27 | 2025-02-25 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-02-26 | 2025-02-24 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-02-25 | 2025-02-21 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-24 | 2025-02-20 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-21 | 2025-02-19 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-20 | 2025-02-18 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-19 | 2025-02-17 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-18 | 2025-02-14 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-17 | 2025-02-13 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-14 | 2025-02-12 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-13 | 2025-02-11 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-12 | 2025-02-10 | 0.178 | 358,000 | +0 | 0.05% | 63,724 |
| 2025-02-11 | 2025-02-07 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-02-10 | 2025-02-06 | 0.150 | 358,000 | +0 | 0.05% | 53,700 |
| 2025-02-07 | 2025-02-05 | 0.135 | 358,000 | +0 | 0.05% | 48,330 |
| 2025-02-06 | 2025-02-04 | 0.135 | 358,000 | +0 | 0.05% | 48,330 |
| 2025-02-05 | 2025-02-03 | 0.125 | 358,000 | +0 | 0.05% | 44,750 |
| 2025-02-04 | 2025-01-28 | 0.139 | 358,000 | +0 | 0.05% | 49,762 |
| 2025-02-03 | 2025-01-24 | 0.146 | 358,000 | +0 | 0.05% | 52,268 |
| 2025-01-27 | 2025-01-23 | 0.146 | 358,000 | +0 | 0.05% | 52,268 |
| 2025-01-24 | 2025-01-22 | 0.169 | 358,000 | +0 | 0.05% | 60,502 |
| 2025-01-23 | 2025-01-21 | 0.181 | 358,000 | +0 | 0.05% | 64,798 |
| 2025-01-22 | 2025-01-20 | 0.181 | 358,000 | +0 | 0.05% | 64,798 |
| 2025-01-21 | 2025-01-17 | 0.200 | 358,000 | +0 | 0.05% | 71,600 |
| 2025-01-20 | 2025-01-16 | 0.200 | 358,000 | +0 | 0.05% | 71,600 |
| 2025-01-17 | 2025-01-15 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-01-16 | 2025-01-14 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-01-15 | 2025-01-13 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-01-14 | 2025-01-10 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-01-13 | 2025-01-09 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2025-01-10 | 2025-01-08 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-01-09 | 2025-01-07 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-01-08 | 2025-01-06 | 0.180 | 358,000 | +0 | 0.05% | 64,440 |
| 2025-01-07 | 2025-01-03 | 0.190 | 358,000 | +0 | 0.05% | 68,020 |
| 2025-01-06 | 2025-01-02 | 0.220 | 358,000 | +0 | 0.05% | 78,760 |
| 2025-01-03 | 2024-12-31 | 0.220 | 358,000 | +0 | 0.05% | 78,760 |
| 2025-01-02 | 2024-12-27 | 0.204 | 358,000 | +0 | 0.05% | 73,032 |
| 2024-12-30 | 2024-12-24 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-12-27 | 2024-12-20 | 0.175 | 358,000 | +0 | 0.05% | 62,650 |
| 2024-12-23 | 2024-12-19 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2024-12-20 | 2024-12-18 | 0.185 | 358,000 | +0 | 0.05% | 66,230 |
| 2024-12-19 | 2024-12-17 | 0.190 | 358,000 | +0 | 0.05% | 68,020 |
| 2024-12-18 | 2024-12-16 | 0.205 | 358,000 | +0 | 0.05% | 73,390 |
| 2024-12-17 | 2024-12-13 | 0.209 | 358,000 | +0 | 0.05% | 74,822 |
| 2024-12-16 | 2024-12-12 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2024-12-13 | 2024-12-11 | 0.197 | 358,000 | +0 | 0.05% | 70,526 |
| 2024-12-12 | 2024-12-10 | 0.197 | 358,000 | +0 | 0.05% | 70,526 |
| 2024-12-11 | 2024-12-09 | 0.197 | 358,000 | +0 | 0.05% | 70,526 |
| 2024-12-10 | 2024-12-06 | 0.195 | 358,000 | +0 | 0.05% | 69,810 |
| 2024-12-09 | 2024-12-05 | 0.200 | 358,000 | +0 | 0.05% | 71,600 |
| 2024-12-06 | 2024-12-04 | 0.200 | 358,000 | +0 | 0.05% | 71,600 |
| 2024-12-05 | 2024-12-03 | 0.200 | 358,000 | +0 | 0.05% | 71,600 |
| 2024-12-04 | 2024-12-02 | 0.200 | 358,000 | +0 | 0.05% | 71,600 |
| 2024-12-03 | 2024-11-29 | 0.202 | 358,000 | +0 | 0.05% | 72,316 |
| 2024-12-02 | 2024-11-28 | 0.213 | 358,000 | +0 | 0.05% | 76,254 |
| 2024-11-29 | 2024-11-27 | 0.213 | 358,000 | +0 | 0.05% | 76,254 |
| 2024-11-28 | 2024-11-26 | 0.213 | 358,000 | +0 | 0.05% | 76,254 |
| 2024-11-27 | 2024-11-25 | 0.213 | 358,000 | +0 | 0.05% | 76,254 |
| 2024-11-26 | 2024-11-22 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-11-25 | 2024-11-21 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-11-22 | 2024-11-20 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-11-21 | 2024-11-19 | 0.200 | 358,000 | +0 | 0.05% | 71,600 |
| 2024-11-20 | 2024-11-18 | 0.200 | 358,000 | +0 | 0.05% | 71,600 |
| 2024-11-19 | 2024-11-15 | 0.202 | 358,000 | +0 | 0.05% | 72,316 |
| 2024-11-18 | 2024-11-14 | 0.202 | 358,000 | +0 | 0.05% | 72,316 |
| 2024-11-15 | 2024-11-13 | 0.206 | 358,000 | +0 | 0.05% | 73,748 |
| 2024-11-14 | 2024-11-12 | 0.206 | 358,000 | +0 | 0.05% | 73,748 |
| 2024-11-13 | 2024-11-11 | 0.206 | 358,000 | +0 | 0.05% | 73,748 |
| 2024-11-12 | 2024-11-08 | 0.206 | 358,000 | +0 | 0.05% | 73,748 |
| 2024-11-11 | 2024-11-07 | 0.205 | 358,000 | +0 | 0.05% | 73,390 |
| 2024-11-08 | 2024-11-06 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-11-07 | 2024-11-05 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-11-06 | 2024-11-04 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-11-05 | 2024-11-01 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-11-04 | 2024-10-31 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-11-01 | 2024-10-30 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-10-31 | 2024-10-29 | 0.280 | 358,000 | +0 | 0.05% | 100,240 |
| 2024-10-30 | 2024-10-28 | 0.290 | 358,000 | +0 | 0.05% | 103,820 |
| 2024-10-29 | 2024-10-25 | 0.280 | 358,000 | +0 | 0.05% | 100,240 |
| 2024-10-28 | 2024-10-24 | 0.280 | 358,000 | +0 | 0.05% | 100,240 |
| 2024-10-25 | 2024-10-23 | 0.280 | 358,000 | +0 | 0.05% | 100,240 |
| 2024-10-24 | 2024-10-22 | 0.280 | 358,000 | +0 | 0.05% | 100,240 |
| 2024-10-23 | 2024-10-21 | 0.211 | 358,000 | +0 | 0.05% | 75,538 |
| 2024-10-22 | 2024-10-18 | 0.212 | 358,000 | +0 | 0.05% | 75,896 |
| 2024-10-21 | 2024-10-17 | 0.211 | 358,000 | +0 | 0.05% | 75,538 |
| 2024-10-18 | 2024-10-16 | 0.209 | 358,000 | +0 | 0.05% | 74,822 |
| 2024-10-17 | 2024-10-15 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2024-10-16 | 2024-10-14 | 0.210 | 358,000 | +0 | 0.05% | 75,180 |
| 2024-10-15 | 2024-10-10 | 0.230 | 358,000 | +0 | 0.05% | 82,340 |
| 2024-10-14 | 2024-10-09 | 0.200 | 358,000 | +0 | 0.05% | 71,600 |
| 2024-10-10 | 2024-10-08 | 0.224 | 358,000 | +0 | 0.05% | 80,192 |
| 2024-10-09 | 2024-10-07 | 0.225 | 358,000 | +0 | 0.05% | 80,550 |
| 2024-10-08 | 2024-10-04 | 0.221 | 358,000 | +0 | 0.05% | 79,118 |
| 2024-10-07 | 2024-10-03 | 0.221 | 358,000 | +0 | 0.05% | 79,118 |
| 2024-10-04 | 2024-10-02 | 0.213 | 358,000 | +0 | 0.05% | 76,254 |
| 2024-10-03 | 2024-09-30 | 0.205 | 358,000 | +0 | 0.05% | 73,390 |
| 2024-10-02 | 2024-09-27 | 0.205 | 358,000 | +0 | 0.05% | 73,390 |
| 2024-09-30 | 2024-09-26 | 0.209 | 358,000 | +0 | 0.05% | 74,822 |
| 2024-09-27 | 2024-09-25 | 0.209 | 358,000 | +0 | 0.05% | 74,822 |
| 2024-09-26 | 2024-09-24 | 0.221 | 358,000 | +0 | 0.05% | 79,118 |
| 2024-09-25 | 2024-09-23 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2024-09-24 | 2024-09-20 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2024-09-23 | 2024-09-19 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2024-09-20 | 2024-09-17 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2024-09-19 | 2024-09-16 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2024-09-17 | 2024-09-13 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2024-09-16 | 2024-09-12 | 0.285 | 358,000 | +0 | 0.05% | 102,030 |
| 2024-09-13 | 2024-09-11 | 0.285 | 358,000 | +0 | 0.05% | 102,030 |
| 2024-09-12 | 2024-09-10 | 0.241 | 358,000 | +0 | 0.05% | 86,278 |
| 2024-09-11 | 2024-09-09 | 0.241 | 358,000 | +0 | 0.05% | 86,278 |
| 2024-09-10 | 2024-09-05 | 0.241 | 358,000 | +0 | 0.05% | 86,278 |
| 2024-09-09 | 2024-09-04 | 0.241 | 358,000 | +0 | 0.05% | 86,278 |
| 2024-09-05 | 2024-09-03 | 0.241 | 358,000 | +0 | 0.05% | 86,278 |
| 2024-09-04 | 2024-09-02 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-09-03 | 2024-08-30 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-09-02 | 2024-08-29 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-30 | 2024-08-28 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-29 | 2024-08-27 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-28 | 2024-08-26 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-27 | 2024-08-23 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-26 | 2024-08-22 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-23 | 2024-08-21 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-22 | 2024-08-20 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-21 | 2024-08-19 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-20 | 2024-08-16 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-19 | 2024-08-15 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-16 | 2024-08-14 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-15 | 2024-08-13 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-14 | 2024-08-12 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-13 | 2024-08-09 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-12 | 2024-08-08 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-09 | 2024-08-07 | 0.240 | 358,000 | +0 | 0.05% | 85,920 |
| 2024-08-08 | 2024-08-06 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2024-08-07 | 2024-08-05 | 0.250 | 358,000 | +0 | 0.05% | 89,500 |
| 2024-08-06 | 2024-08-02 | 0.270 | 358,000 | +0 | 0.05% | 96,660 |
| 2024-08-05 | 2024-08-01 | 0.270 | 358,000 | +0 | 0.05% | 96,660 |
| 2024-08-02 | 2024-07-31 | 0.270 | 358,000 | +0 | 0.05% | 96,660 |
| 2024-08-01 | 2024-07-30 | 0.270 | 358,000 | +0 | 0.05% | 96,660 |
| 2024-07-31 | 2024-07-29 | 0.270 | 358,000 | +0 | 0.05% | 96,660 |
| 2024-07-30 | 2024-07-26 | 0.270 | 358,000 | +0 | 0.05% | 96,660 |
| 2024-07-29 | 2024-07-25 | 0.270 | 358,000 | +0 | 0.05% | 96,660 |
| 2024-07-26 | 2024-07-24 | 0.280 | 358,000 | +0 | 0.05% | 100,240 |
| 2024-07-25 | 2024-07-23 | 0.265 | 358,000 | +0 | 0.05% | 94,870 |
| 2024-07-24 | 2024-07-22 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-23 | 2024-07-19 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-22 | 2024-07-18 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-19 | 2024-07-17 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-18 | 2024-07-16 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-17 | 2024-07-15 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-16 | 2024-07-12 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-15 | 2024-07-11 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-12 | 2024-07-10 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-11 | 2024-07-09 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-10 | 2024-07-08 | 0.310 | 358,000 | +0 | 0.05% | 110,980 |
| 2024-07-09 | 2024-07-05 | 0.315 | 358,000 | +0 | 0.05% | 112,770 |
| 2024-07-08 | 2024-07-04 | 0.440 | 358,000 | +0 | 0.05% | 157,520 |
| 2024-07-05 | 2024-07-03 | 0.440 | 358,000 | +0 | 0.05% | 157,520 |
| 2024-07-04 | 2024-07-02 | 0.380 | 358,000 | +0 | 0.05% | 136,040 |
| 2024-07-03 | 2024-06-28 | 0.400 | 358,000 | +0 | 0.05% | 143,200 |
| 2024-07-02 | 2024-06-27 | 0.400 | 358,000 | +0 | 0.05% | 143,200 |
| 2024-06-28 | 2024-06-26 | 0.430 | 358,000 | +0 | 0.05% | 153,940 |
| 2024-06-27 | 2024-06-25 | 0.430 | 358,000 | +0 | 0.05% | 153,940 |
| 2024-06-26 | 2024-06-24 | 0.430 | 358,000 | +0 | 0.05% | 153,940 |
| 2024-06-25 | 2024-06-21 | 0.390 | 358,000 | +0 | 0.05% | 139,620 |
| 2024-06-24 | 2024-06-20 | 0.390 | 358,000 | +0 | 0.05% | 139,620 |
| 2024-06-21 | 2024-06-19 | 0.265 | 358,000 | +0 | 0.05% | 94,870 |
| 2024-06-20 | 2024-06-18 | 0.265 | 358,000 | +0 | 0.05% | 94,870 |
| 2024-06-19 | 2024-06-17 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-18 | 2024-06-14 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-17 | 2024-06-13 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-14 | 2024-06-12 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-13 | 2024-06-11 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-12 | 2024-06-07 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-11 | 2024-06-06 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-07 | 2024-06-05 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-06 | 2024-06-04 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-05 | 2024-06-03 | 0.320 | 358,000 | +0 | 0.05% | 114,560 |
| 2024-06-04 | 2024-05-31 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-06-03 | 2024-05-30 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-05-31 | 2024-05-29 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-05-30 | 2024-05-28 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-05-29 | 2024-05-27 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-05-28 | 2024-05-24 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-05-27 | 2024-05-23 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-05-24 | 2024-05-22 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-05-23 | 2024-05-21 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-05-22 | 2024-05-20 | 0.330 | 358,000 | +0 | 0.05% | 118,140 |
| 2024-05-21 | 2024-05-17 | 0.325 | 358,000 | +0 | 0.05% | 116,350 |
| 2024-05-20 | 2024-05-16 | 0.325 | 358,000 | +0 | 0.05% | 116,350 |
| 2024-05-17 | 2024-05-14 | 0.325 | 358,000 | +0 | 0.05% | 116,350 |
| 2024-05-16 | 2024-05-13 | 0.325 | 358,000 | +0 | 0.05% | 116,350 |
| 2024-05-14 | 2024-05-10 | 0.325 | 358,000 | +0 | 0.05% | 116,350 |
| 2024-05-13 | 2024-05-09 | 0.325 | 358,000 | +0 | 0.05% | 116,350 |
| 2024-05-10 | 2024-05-08 | 0.380 | 358,000 | +24,000 | 0.05% | 136,040 |
| 2021-08-05 | 2021-08-03 | 0.910 | 334,000 | -38,000 | 0.04% | 303,940 |
| 2021-08-03 | 2021-07-30 | 0.890 | 372,000 | +38,000 | 0.05% | 331,080 |
| 2021-07-08 | 2021-07-06 | 0.640 | 334,000 | +10,000 | 0.04% | 213,760 |
| 2020-06-04 | 2020-06-02 | 0.500 | 324,000 | -210,000 | 0.04% | 162,000 |
| 2020-05-27 | 2020-05-25 | 0.315 | 534,000 | +324,000 | 0.07% | 168,210 |
| 2020-03-24 | 2020-03-20 | 0.435 | 210,000 | +18,000 | 0.03% | 91,350 |
| 2020-03-04 | 2020-03-02 | 0.540 | 192,000 | +20,000 | 0.03% | 103,680 |
| 2020-03-03 | 2020-02-28 | 0.465 | 172,000 | +40,000 | 0.02% | 79,980 |
| 2020-02-28 | 2020-02-26 | 0.630 | 132,000 | +16,000 | 0.02% | 83,160 |
| 2020-02-27 | 2020-02-25 | 0.650 | 116,000 | +100,000 | 0.02% | 75,400 |
| 2020-02-25 | 2020-02-21 | 0.610 | 16,000 | +16,000 | 0.00% | 9,760 |
| 2019-04-12 | 2019-04-10 | 0.940 | 0 | -600,000 | ||
| 2019-04-08 | 2019-04-03 | 0.880 | 600,000 | +600,000 | 0.08% | 528,000 |
| 2018-07-17 | 2018-07-13 | 1.900 | 0 | -100,000 | ||
| 2018-07-16 | 2018-07-12 | 1.880 | 100,000 | +100,000 | 0.01% | 188,000 |
| 2016-09-06 | 2016-09-02 | 2.819 | 0 | -130,364 | ||
| 2016-08-01 | 2016-07-28 | 2.738 | 130,364 | -173,820 | 0.03% | 356,999 |
| 2016-07-12 | 2016-07-08 | 2.992 | 304,184 | -66,051 | 0.07% | 910,001 |
| 2016-07-07 | 2016-07-05 | 3.072 | 370,235 | -64,313 | 0.09% | 1,137,421 |
| 2016-05-19 | 2016-05-17 | 3.509 | 434,548 | -86,909 | 0.10% | 1,525,000 |
| 2016-01-26 | 2016-01-22 | 4.257 | 521,457 | -10,430 | 0.12% | 2,219,998 |
| 2015-12-29 | 2015-12-24 | 4.487 | 531,887 | -1,042,915 | 0.12% | 2,386,802 |
| 2015-12-10 | 2015-12-08 | 3.682 | 1,574,802 | -104,291 | 0.36% | 5,798,401 |
| 2015-12-04 | 2015-12-02 | 2.520 | 1,679,093 | +86,909 | 0.39% | 4,231,080 |
| 2015-11-27 | 2015-11-25 | 3.889 | 1,592,184 | +86,910 | 0.37% | 6,192,162 |
| 2015-11-26 | 2015-11-24 | 4.108 | 1,505,274 | -86,910 | 0.35% | 6,183,240 |
| 2015-11-24 | 2015-11-20 | 3.981 | 1,592,184 | -78,218 | 0.37% | 6,338,722 |
| 2015-11-09 | 2015-11-05 | 2.646 | 1,670,402 | +78,218 | 0.39% | 4,420,600 |
| 2015-10-20 | 2015-10-16 | 2.600 | 1,592,184 | +86,910 | 0.37% | 4,140,321 |
| 2015-10-05 | 2015-09-30 | 2.577 | 1,505,274 | +17,382 | 0.35% | 3,879,680 |
| 2015-09-30 | 2015-09-25 | 2.750 | 1,487,892 | +39,978 | 0.34% | 4,091,680 |
| 2015-09-29 | 2015-09-24 | 3.279 | 1,447,914 | +10,430 | 0.34% | 4,748,101 |
| 2015-09-23 | 2015-09-21 | 2.946 | 1,437,484 | +59,098 | 0.33% | 4,234,239 |
| 2015-09-18 | 2015-09-16 | 2.543 | 1,378,386 | +74,742 | 0.39% | 3,505,060 |
| 2015-09-17 | 2015-09-15 | 2.669 | 1,303,644 | +130,365 | 0.36% | 3,480,001 |
| 2015-09-16 | 2015-09-14 | 2.359 | 1,173,279 | -130,365 | 0.33% | 2,767,499 |
| 2015-09-11 | 2015-09-09 | 1.956 | 1,303,644 | +26,073 | 0.36% | 2,550,001 |
| 2015-09-10 | 2015-09-08 | 1.818 | 1,277,571 | +165,128 | 0.36% | 2,322,600 |
| 2015-09-04 | 2015-09-01 | 1.611 | 1,112,443 | +69,528 | 0.31% | 1,792,001 |
| 2015-06-25 | 2015-06-23 | 2.451 | 1,042,915 | -26,073 | 0.30% | 2,556,000 |
| 2015-06-24 | 2015-06-22 | 2.531 | 1,068,988 | -60,837 | 0.30% | 2,706,000 |
| 2015-06-19 | 2015-06-17 | 2.566 | 1,129,825 | +1,129,825 | 0.32% | 2,899,001 |
| 2011-09-21 | 2011-09-19 | 0.897 | 0 | -39,978 | ||
| 2011-05-09 | 2011-05-05 | 0.828 | 39,978 | +8,691 | 0.01% | 33,120 |
| 2011-04-29 | 2011-04-27 | 0.944 | 31,287 | +1,158 | 0.01% | 29,533 |
| 2011-03-25 | 2011-03-23 | 1.075 | 30,129 | +30,129 | 0.01% | 32,400 |
| 2011-01-05 | 2011-01-03 | 0.872 | 0 | -184,120 | ||
| 2010-12-17 | 2010-12-15 | 0.836 | 184,120 | +184,120 | 0.05% | 154,000 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy