History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-10-13 | 2025-10-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-10-10 | 2025-10-08 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-10-09 | 2025-10-06 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-10-06 | 2025-10-02 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-30 | 2025-09-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-09-29 | 2025-09-25 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-09-25 | 2025-09-23 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-09-24 | 2025-09-22 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-09-23 | 2025-09-19 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-09-22 | 2025-09-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-09-19 | 2025-09-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-09-18 | 2025-09-16 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-09-17 | 2025-09-15 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-09-15 | 2025-09-11 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-12 | 2025-09-10 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-11 | 2025-09-09 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-10 | 2025-09-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-09 | 2025-09-05 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-08 | 2025-09-04 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-05 | 2025-09-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-04 | 2025-09-02 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-03 | 2025-09-01 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-02 | 2025-08-29 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-01 | 2025-08-28 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-29 | 2025-08-27 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-27 | 2025-08-25 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-08-26 | 2025-08-22 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-08-22 | 2025-08-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-08-19 | 2025-08-15 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-08-18 | 2025-08-14 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-08-14 | 2025-08-12 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-08-11 | 2025-08-07 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-08-08 | 2025-08-06 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-04 | 2025-07-31 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-01 | 2025-07-30 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-07-31 | 2025-07-29 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-07-29 | 2025-07-25 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-07-28 | 2025-07-24 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-07-25 | 2025-07-23 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-07-24 | 2025-07-22 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-07-23 | 2025-07-21 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-07-22 | 2025-07-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-18 | 2025-07-16 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-17 | 2025-07-15 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-07-16 | 2025-07-14 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-07-15 | 2025-07-11 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-14 | 2025-07-10 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-11 | 2025-07-09 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-07-10 | 2025-07-08 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-07-09 | 2025-07-07 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-07-04 | 2025-07-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-02 | 2025-06-27 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-06-30 | 2025-06-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-06-27 | 2025-06-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-06-26 | 2025-06-24 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-06-25 | 2025-06-23 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-24 | 2025-06-20 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-06-23 | 2025-06-19 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-06-20 | 2025-06-18 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-06-18 | 2025-06-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-06-13 | 2025-06-11 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-06-09 | 2025-06-05 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-06-06 | 2025-06-04 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-06-05 | 2025-06-03 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-06-04 | 2025-06-02 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-05-09 | 2025-05-07 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-05-02 | 2025-04-29 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-25 | 2025-04-23 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-24 | 2025-04-22 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-23 | 2025-04-17 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-22 | 2025-04-16 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-17 | 2025-04-15 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-16 | 2025-04-14 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-15 | 2025-04-11 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-14 | 2025-04-10 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-11 | 2025-04-09 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-10 | 2025-04-08 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-09 | 2025-04-07 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-08 | 2025-04-03 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-07 | 2025-04-02 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-04-01 | 2025-03-28 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-31 | 2025-03-27 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-28 | 2025-03-26 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-27 | 2025-03-25 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-26 | 2025-03-24 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-25 | 2025-03-21 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-24 | 2025-03-20 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-21 | 2025-03-19 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-20 | 2025-03-18 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-19 | 2025-03-17 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-03-18 | 2025-03-14 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-03-17 | 2025-03-13 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-03-14 | 2025-03-12 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-03-11 | 2025-03-07 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-03-10 | 2025-03-06 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-03-07 | 2025-03-05 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-03-06 | 2025-03-04 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2025-03-05 | 2025-03-03 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-03-04 | 2025-02-28 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-24 | 2025-02-20 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-21 | 2025-02-19 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-20 | 2025-02-18 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-19 | 2025-02-17 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-18 | 2025-02-14 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-17 | 2025-02-13 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-14 | 2025-02-12 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-13 | 2025-02-11 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-12 | 2025-02-10 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-11 | 2025-02-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-06 | 2025-02-04 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-02-03 | 2025-01-24 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-01-27 | 2025-01-23 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-01-24 | 2025-01-22 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-01-23 | 2025-01-21 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-01-22 | 2025-01-20 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-01-21 | 2025-01-17 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-08 | 2025-01-06 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-01-06 | 2025-01-02 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-01-03 | 2024-12-31 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-01-02 | 2024-12-27 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-12-30 | 2024-12-24 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-12-27 | 2024-12-20 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-12-20 | 2024-12-18 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-12-19 | 2024-12-17 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-12-18 | 2024-12-16 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-12-17 | 2024-12-13 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-12-16 | 2024-12-12 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-12-12 | 2024-12-10 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-12-11 | 2024-12-09 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-12-10 | 2024-12-06 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-12-02 | 2024-11-28 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-11-29 | 2024-11-27 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-11-28 | 2024-11-26 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-11-27 | 2024-11-25 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-11-26 | 2024-11-22 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-25 | 2024-11-21 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-22 | 2024-11-20 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-21 | 2024-11-19 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-11-18 | 2024-11-14 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-11-15 | 2024-11-13 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-11-14 | 2024-11-12 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-11-13 | 2024-11-11 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-11-12 | 2024-11-08 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-11-11 | 2024-11-07 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-11-08 | 2024-11-06 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-07 | 2024-11-05 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-06 | 2024-11-04 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-05 | 2024-11-01 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-04 | 2024-10-31 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-01 | 2024-10-30 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-10-31 | 2024-10-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-30 | 2024-10-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-29 | 2024-10-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-28 | 2024-10-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-25 | 2024-10-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-10-22 | 2024-10-18 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-10-21 | 2024-10-17 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-10-18 | 2024-10-16 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-10-17 | 2024-10-15 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-10-15 | 2024-10-10 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-10-14 | 2024-10-09 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-10-10 | 2024-10-08 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2024-10-09 | 2024-10-07 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-10-07 | 2024-10-03 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-10-04 | 2024-10-02 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-10-03 | 2024-09-30 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-10-02 | 2024-09-27 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-09-30 | 2024-09-26 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-09-27 | 2024-09-25 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-09-26 | 2024-09-24 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-09-25 | 2024-09-23 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-09-13 | 2024-09-11 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-11 | 2024-09-09 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-10 | 2024-09-05 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-09 | 2024-09-04 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-05 | 2024-09-03 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-04 | 2024-09-02 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-09-03 | 2024-08-30 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-09-02 | 2024-08-29 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-30 | 2024-08-28 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-29 | 2024-08-27 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-28 | 2024-08-26 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-27 | 2024-08-23 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-23 | 2024-08-21 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-22 | 2024-08-20 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-21 | 2024-08-19 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-20 | 2024-08-16 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-16 | 2024-08-14 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-15 | 2024-08-13 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-14 | 2024-08-12 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-13 | 2024-08-09 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-12 | 2024-08-08 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-09 | 2024-08-07 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-08 | 2024-08-06 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-08-05 | 2024-08-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-08-02 | 2024-07-31 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-08-01 | 2024-07-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-07-31 | 2024-07-29 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-07-29 | 2024-07-25 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-07-25 | 2024-07-23 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-24 | 2024-07-22 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-23 | 2024-07-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-22 | 2024-07-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-19 | 2024-07-17 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-18 | 2024-07-16 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-17 | 2024-07-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-16 | 2024-07-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-15 | 2024-07-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-12 | 2024-07-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-11 | 2024-07-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-10 | 2024-07-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-09 | 2024-07-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-07-08 | 2024-07-04 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-07-05 | 2024-07-03 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-07-04 | 2024-07-02 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-07-03 | 2024-06-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-06-28 | 2024-06-26 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-27 | 2024-06-25 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-26 | 2024-06-24 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-25 | 2024-06-21 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-06-24 | 2024-06-20 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-06-21 | 2024-06-19 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-06-20 | 2024-06-18 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-06-19 | 2024-06-17 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-18 | 2024-06-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-17 | 2024-06-13 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-14 | 2024-06-12 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-13 | 2024-06-11 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-12 | 2024-06-07 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-11 | 2024-06-06 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-07 | 2024-06-05 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-06 | 2024-06-04 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-05 | 2024-06-03 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-04 | 2024-05-31 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-06-03 | 2024-05-30 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-31 | 2024-05-29 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-30 | 2024-05-28 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-29 | 2024-05-27 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-28 | 2024-05-24 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-27 | 2024-05-23 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-24 | 2024-05-22 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-23 | 2024-05-21 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-22 | 2024-05-20 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-21 | 2024-05-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-20 | 2024-05-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-14 | 2024-05-10 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-05-09 | 2024-05-07 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-05-08 | 2024-05-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-05-07 | 2024-05-03 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-05-06 | 2024-05-02 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-05-03 | 2024-04-30 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-05-02 | 2024-04-29 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-04-30 | 2024-04-26 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-29 | 2024-04-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-25 | 2024-04-23 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-24 | 2024-04-22 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-23 | 2024-04-19 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-22 | 2024-04-18 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-19 | 2024-04-17 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-18 | 2024-04-16 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-17 | 2024-04-15 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-16 | 2024-04-12 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-15 | 2024-04-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-04-12 | 2024-04-10 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-04-11 | 2024-04-09 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-04-10 | 2024-04-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-04-09 | 2024-04-05 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-04-08 | 2024-04-03 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-04-05 | 2024-04-02 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-04-03 | 2024-03-28 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-04-02 | 2024-03-27 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-27 | 2024-03-25 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-26 | 2024-03-22 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-25 | 2024-03-21 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-22 | 2024-03-20 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-03-21 | 2024-03-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-20 | 2024-03-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-19 | 2024-03-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-18 | 2024-03-14 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-15 | 2024-03-13 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-14 | 2024-03-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-13 | 2024-03-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-12 | 2024-03-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-11 | 2024-03-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-08 | 2024-03-06 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-03-07 | 2024-03-05 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-03-06 | 2024-03-04 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-03-05 | 2024-03-01 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-03-04 | 2024-02-29 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-03-01 | 2024-02-28 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-29 | 2024-02-27 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-28 | 2024-02-26 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-27 | 2024-02-23 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-26 | 2024-02-22 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-23 | 2024-02-21 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-22 | 2024-02-20 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-02-21 | 2024-02-19 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-02-20 | 2024-02-16 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-02-19 | 2024-02-15 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-02-16 | 2024-02-14 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-02-15 | 2024-02-09 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-02-14 | 2024-02-07 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-02-08 | 2024-02-06 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-02-07 | 2024-02-05 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-02-06 | 2024-02-02 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-05 | 2024-02-01 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-02 | 2024-01-31 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-02-01 | 2024-01-30 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-01-31 | 2024-01-29 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-30 | 2024-01-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-29 | 2024-01-25 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-26 | 2024-01-24 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-01-25 | 2024-01-23 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-01-24 | 2024-01-22 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-22 | 2024-01-18 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-19 | 2024-01-17 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-18 | 2024-01-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-17 | 2024-01-15 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-16 | 2024-01-12 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-15 | 2024-01-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-01-12 | 2024-01-10 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-01-10 | 2024-01-08 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-01-09 | 2024-01-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-12-29 | 2023-12-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-12-28 | 2023-12-22 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-27 | 2023-12-21 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-22 | 2023-12-20 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-21 | 2023-12-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-20 | 2023-12-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-19 | 2023-12-15 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-18 | 2023-12-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-15 | 2023-12-13 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-14 | 2023-12-12 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-12-13 | 2023-12-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-12-12 | 2023-12-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-11 | 2023-12-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-08 | 2023-12-06 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-07 | 2023-12-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-06 | 2023-12-04 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-05 | 2023-12-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-04 | 2023-11-30 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-11-30 | 2023-11-28 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-11-29 | 2023-11-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-11-28 | 2023-11-24 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-11-24 | 2023-11-22 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-11-23 | 2023-11-21 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2023-11-22 | 2023-11-20 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-11-21 | 2023-11-17 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-13 | 2023-11-09 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-11-10 | 2023-11-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-11-09 | 2023-11-07 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-11-07 | 2023-11-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-11-03 | 2023-11-01 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-11-02 | 2023-10-31 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2023-11-01 | 2023-10-30 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2023-10-31 | 2023-10-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-10-30 | 2023-10-26 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-26 | 2023-10-24 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-25 | 2023-10-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-24 | 2023-10-19 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-20 | 2023-10-18 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-19 | 2023-10-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-18 | 2023-10-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2023-10-16 | 2023-10-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-13 | 2023-10-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-12 | 2023-10-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-11 | 2023-10-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-10 | 2023-10-06 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-09 | 2023-10-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-06 | 2023-10-04 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-05 | 2023-10-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-04 | 2023-09-29 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-03 | 2023-09-28 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-09-29 | 2023-09-27 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2023-09-28 | 2023-09-26 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-09-26 | 2023-09-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-09-25 | 2023-09-21 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-09-22 | 2023-09-20 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-09-21 | 2023-09-19 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-09-20 | 2023-09-18 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-09-19 | 2023-09-15 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-09-18 | 2023-09-14 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-09-14 | 2023-09-12 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-09-13 | 2023-09-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-09-12 | 2023-09-07 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-09-07 | 2023-09-05 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-09-06 | 2023-09-04 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-09-05 | 2023-08-31 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-09-04 | 2023-08-30 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-08-31 | 2023-08-29 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-29 | 2023-08-25 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2023-08-25 | 2023-08-23 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-23 | 2023-08-21 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-22 | 2023-08-18 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-08-21 | 2023-08-17 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-18 | 2023-08-16 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-17 | 2023-08-15 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-16 | 2023-08-14 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-15 | 2023-08-11 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-14 | 2023-08-10 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-11 | 2023-08-09 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-10 | 2023-08-08 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-09 | 2023-08-07 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-08 | 2023-08-04 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-07 | 2023-08-03 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-04 | 2023-08-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-08-03 | 2023-08-01 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-02 | 2023-07-31 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-01 | 2023-07-28 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-07-31 | 2023-07-27 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-07-28 | 2023-07-26 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-07-27 | 2023-07-25 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2023-07-26 | 2023-07-24 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-07-24 | 2023-07-20 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-21 | 2023-07-19 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-20 | 2023-07-18 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-19 | 2023-07-14 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-18 | 2023-07-13 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-14 | 2023-07-12 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-07-13 | 2023-07-11 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-07-12 | 2023-07-10 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-07-11 | 2023-07-07 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-07-10 | 2023-07-06 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-07-07 | 2023-07-05 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-06 | 2023-07-04 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-05 | 2023-07-03 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-04 | 2023-06-30 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-03 | 2023-06-29 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-28 | 2023-06-26 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-23 | 2023-06-20 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-06-21 | 2023-06-19 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-06-20 | 2023-06-16 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-19 | 2023-06-15 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-16 | 2023-06-14 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-15 | 2023-06-13 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-14 | 2023-06-12 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-13 | 2023-06-09 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-12 | 2023-06-08 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-09 | 2023-06-07 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-08 | 2023-06-06 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-07 | 2023-06-05 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-06 | 2023-06-02 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-05 | 2023-06-01 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-02 | 2023-05-31 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-01 | 2023-05-30 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-31 | 2023-05-29 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-30 | 2023-05-25 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-29 | 2023-05-24 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-25 | 2023-05-23 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-24 | 2023-05-22 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-23 | 2023-05-19 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-22 | 2023-05-18 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-19 | 2023-05-17 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-18 | 2023-05-16 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-17 | 2023-05-15 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-16 | 2023-05-12 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-15 | 2023-05-11 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-12 | 2023-05-10 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-11 | 2023-05-09 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-10 | 2023-05-08 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-05-09 | 2023-05-05 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-08 | 2023-05-04 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-05 | 2023-05-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-04 | 2023-05-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-03 | 2023-04-28 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-02 | 2023-04-27 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-04-28 | 2023-04-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-04-27 | 2023-04-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-04-26 | 2023-04-24 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-04-25 | 2023-04-21 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-24 | 2023-04-20 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-21 | 2023-04-19 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-20 | 2023-04-18 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-19 | 2023-04-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-18 | 2023-04-14 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-04-17 | 2023-04-13 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-04-14 | 2023-04-12 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-04-13 | 2023-04-11 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-04-12 | 2023-04-06 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-04-11 | 2023-04-04 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-04-06 | 2023-04-03 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-04-04 | 2023-03-31 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-04-03 | 2023-03-30 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-03-31 | 2023-03-29 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-03-30 | 2023-03-28 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-03-29 | 2023-03-27 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-03-28 | 2023-03-24 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-03-27 | 2023-03-23 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-03-24 | 2023-03-22 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-03-23 | 2023-03-21 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-03-22 | 2023-03-20 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-03-21 | 2023-03-17 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-03-20 | 2023-03-16 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-03-17 | 2023-03-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-03-16 | 2023-03-14 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-03-15 | 2023-03-13 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-14 | 2023-03-10 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-13 | 2023-03-09 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-10 | 2023-03-08 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-09 | 2023-03-07 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-08 | 2023-03-06 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-07 | 2023-03-03 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-06 | 2023-03-02 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-03 | 2023-03-01 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-02 | 2023-02-28 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-01 | 2023-02-27 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-28 | 2023-02-24 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-27 | 2023-02-23 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-24 | 2023-02-22 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-23 | 2023-02-21 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-22 | 2023-02-20 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-21 | 2023-02-17 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-20 | 2023-02-16 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-17 | 2023-02-15 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-16 | 2023-02-14 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-15 | 2023-02-13 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-14 | 2023-02-10 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-13 | 2023-02-09 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-10 | 2023-02-08 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-09 | 2023-02-07 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-08 | 2023-02-06 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-07 | 2023-02-03 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-06 | 2023-02-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-03 | 2023-02-01 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-02-02 | 2023-01-31 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-01 | 2023-01-30 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-01-31 | 2023-01-27 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-01-30 | 2023-01-26 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-01-27 | 2023-01-20 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-26 | 2023-01-19 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-20 | 2023-01-18 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-19 | 2023-01-17 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-18 | 2023-01-16 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-17 | 2023-01-13 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-16 | 2023-01-12 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-13 | 2023-01-11 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-12 | 2023-01-10 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-11 | 2023-01-09 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-10 | 2023-01-06 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-09 | 2023-01-05 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-06 | 2023-01-04 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-05 | 2023-01-03 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-04 | 2022-12-30 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-03 | 2022-12-29 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-30 | 2022-12-28 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-29 | 2022-12-23 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-28 | 2022-12-22 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-23 | 2022-12-21 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-22 | 2022-12-20 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-21 | 2022-12-19 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-20 | 2022-12-16 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2022-12-19 | 2022-12-15 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-16 | 2022-12-14 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-15 | 2022-12-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-14 | 2022-12-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-13 | 2022-12-09 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-12-12 | 2022-12-08 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-12-09 | 2022-12-07 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2022-12-08 | 2022-12-06 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2022-12-07 | 2022-12-05 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2022-12-06 | 2022-12-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2022-12-05 | 2022-12-01 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2022-12-02 | 2022-11-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-22 | 2022-11-18 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-11-21 | 2022-11-17 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-11-15 | 2022-11-11 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2022-11-14 | 2022-11-10 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-11 | 2022-11-09 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-10 | 2022-11-08 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-09 | 2022-11-07 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-08 | 2022-11-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-07 | 2022-11-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-04 | 2022-11-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-03 | 2022-11-01 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-02 | 2022-10-31 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-01 | 2022-10-28 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-31 | 2022-10-27 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-28 | 2022-10-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-27 | 2022-10-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-26 | 2022-10-24 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-25 | 2022-10-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-24 | 2022-10-20 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-21 | 2022-10-19 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-20 | 2022-10-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-19 | 2022-10-17 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-18 | 2022-10-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-10-12 | 2022-10-10 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-10-11 | 2022-10-07 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-10 | 2022-10-06 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-07 | 2022-10-05 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-06 | 2022-10-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-05 | 2022-09-30 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-03 | 2022-09-29 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-09-30 | 2022-09-28 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-09-29 | 2022-09-27 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-09-28 | 2022-09-26 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-27 | 2022-09-23 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-26 | 2022-09-22 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-23 | 2022-09-21 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-09-22 | 2022-09-20 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-09-21 | 2022-09-19 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-09-20 | 2022-09-16 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-19 | 2022-09-15 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-16 | 2022-09-14 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-15 | 2022-09-13 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-14 | 2022-09-09 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-13 | 2022-09-08 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-09 | 2022-09-07 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-08 | 2022-09-06 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-07 | 2022-09-05 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-06 | 2022-09-02 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-05 | 2022-09-01 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-09-02 | 2022-08-31 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-09-01 | 2022-08-30 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-31 | 2022-08-29 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-30 | 2022-08-26 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-29 | 2022-08-25 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-26 | 2022-08-24 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-25 | 2022-08-23 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-24 | 2022-08-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-23 | 2022-08-19 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-22 | 2022-08-18 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-19 | 2022-08-17 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-18 | 2022-08-16 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-17 | 2022-08-15 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-16 | 2022-08-12 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-08-15 | 2022-08-11 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-12 | 2022-08-10 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-11 | 2022-08-09 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-10 | 2022-08-08 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-08-09 | 2022-08-05 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-08 | 2022-08-04 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-05 | 2022-08-03 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-08-04 | 2022-08-02 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-03 | 2022-08-01 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-02 | 2022-07-29 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-01 | 2022-07-28 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-29 | 2022-07-27 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-28 | 2022-07-26 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-07-27 | 2022-07-25 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2022-07-20 | 2022-07-18 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2022-07-19 | 2022-07-15 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-18 | 2022-07-14 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-15 | 2022-07-13 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-14 | 2022-07-12 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-13 | 2022-07-11 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-12 | 2022-07-08 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-11 | 2022-07-07 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-08 | 2022-07-06 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-07 | 2022-07-05 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-06 | 2022-07-04 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-05 | 2022-06-30 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-04 | 2022-06-29 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-06-30 | 2022-06-28 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-06-29 | 2022-06-27 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-06-28 | 2022-06-24 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-06-27 | 2022-06-23 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-06-24 | 2022-06-22 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-06-23 | 2022-06-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-06-22 | 2022-06-20 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-21 | 2022-06-17 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-20 | 2022-06-16 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-06-17 | 2022-06-15 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-06-16 | 2022-06-14 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-06-15 | 2022-06-13 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-14 | 2022-06-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-13 | 2022-06-09 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-10 | 2022-06-08 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-09 | 2022-06-07 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-08 | 2022-06-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-07 | 2022-06-02 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-06-06 | 2022-06-01 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-06-02 | 2022-05-31 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-01 | 2022-05-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-05-31 | 2022-05-27 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-30 | 2022-05-26 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-27 | 2022-05-25 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-26 | 2022-05-24 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-25 | 2022-05-23 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-24 | 2022-05-20 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-23 | 2022-05-19 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-05-20 | 2022-05-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-05-19 | 2022-05-17 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2022-05-18 | 2022-05-16 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-05-17 | 2022-05-13 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-05-16 | 2022-05-12 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-13 | 2022-05-11 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-12 | 2022-05-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-05-11 | 2022-05-06 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-04-28 | 2022-04-26 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-04-27 | 2022-04-25 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-26 | 2022-04-22 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-25 | 2022-04-21 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-22 | 2022-04-20 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-21 | 2022-04-19 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-20 | 2022-04-14 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-04-19 | 2022-04-13 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-04-14 | 2022-04-12 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-04-13 | 2022-04-11 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-04-12 | 2022-04-08 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-04-11 | 2022-04-07 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-04-08 | 2022-04-06 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-04-07 | 2022-04-04 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-04-06 | 2022-04-01 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-04-04 | 2022-03-31 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-04-01 | 2022-03-30 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2022-03-31 | 2022-03-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-03-30 | 2022-03-28 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-03-29 | 2022-03-25 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-03-28 | 2022-03-24 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-03-25 | 2022-03-23 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-03-24 | 2022-03-22 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-03-23 | 2022-03-21 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-03-22 | 2022-03-18 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-03-21 | 2022-03-17 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-03-18 | 2022-03-16 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-03-17 | 2022-03-15 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2022-03-15 | 2022-03-11 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2022-03-14 | 2022-03-10 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2022-03-11 | 2022-03-09 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-03-10 | 2022-03-08 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-03-09 | 2022-03-07 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-03-08 | 2022-03-04 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2022-03-07 | 2022-03-03 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-03-04 | 2022-03-02 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-03-03 | 2022-03-01 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-03-02 | 2022-02-28 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-03-01 | 2022-02-25 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-28 | 2022-02-24 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-25 | 2022-02-23 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-24 | 2022-02-22 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-23 | 2022-02-21 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-22 | 2022-02-18 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-21 | 2022-02-17 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-18 | 2022-02-16 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-17 | 2022-02-15 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-16 | 2022-02-14 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-02-15 | 2022-02-11 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-02-14 | 2022-02-10 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-02-11 | 2022-02-09 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-02-10 | 2022-02-08 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-02-09 | 2022-02-07 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-02-08 | 2022-02-04 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-02-07 | 2022-01-31 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-02-04 | 2022-01-27 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-01-28 | 2022-01-26 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-01-27 | 2022-01-25 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-01-26 | 2022-01-24 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-01-25 | 2022-01-21 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-01-24 | 2022-01-20 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-01-21 | 2022-01-19 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-01-20 | 2022-01-18 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-01-19 | 2022-01-17 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-01-18 | 2022-01-14 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-01-17 | 2022-01-13 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-01-14 | 2022-01-12 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-01-13 | 2022-01-11 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-01-12 | 2022-01-10 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-01-11 | 2022-01-07 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-01-10 | 2022-01-06 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-01-07 | 2022-01-05 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-01-06 | 2022-01-04 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-01-05 | 2022-01-03 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-01-04 | 2021-12-31 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-01-03 | 2021-12-29 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-12-30 | 2021-12-28 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-12-29 | 2021-12-24 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-12-28 | 2021-12-22 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-12-23 | 2021-12-21 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-12-22 | 2021-12-20 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-12-21 | 2021-12-17 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-12-20 | 2021-12-16 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-12-17 | 2021-12-15 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-12-16 | 2021-12-14 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2021-12-15 | 2021-12-13 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-12-14 | 2021-12-10 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-12-13 | 2021-12-09 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2021-12-10 | 2021-12-08 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-12-09 | 2021-12-07 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-12-08 | 2021-12-06 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2021-12-07 | 2021-12-03 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2021-12-06 | 2021-12-02 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2021-12-03 | 2021-12-01 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2021-12-02 | 2021-11-30 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2021-12-01 | 2021-11-29 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2021-11-30 | 2021-11-26 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2021-11-29 | 2021-11-25 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-11-26 | 2021-11-24 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-11-25 | 2021-11-23 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-11-24 | 2021-11-22 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2021-11-23 | 2021-11-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-11-22 | 2021-11-18 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-11-19 | 2021-11-17 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-11-18 | 2021-11-16 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-11-17 | 2021-11-15 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-11-16 | 2021-11-12 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-11-15 | 2021-11-11 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-11-12 | 2021-11-10 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-11-11 | 2021-11-09 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-11-10 | 2021-11-08 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2021-11-09 | 2021-11-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-11-08 | 2021-11-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-11-04 | 2021-11-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-11-03 | 2021-11-01 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-11-02 | 2021-10-29 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-11-01 | 2021-10-28 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-10-29 | 2021-10-27 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-10-28 | 2021-10-26 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-10-27 | 2021-10-25 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-10-26 | 2021-10-22 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-10-25 | 2021-10-21 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-10-22 | 2021-10-20 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-10-21 | 2021-10-19 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2021-10-20 | 2021-10-18 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2021-10-19 | 2021-10-15 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-10-18 | 2021-10-12 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2021-10-15 | 2021-10-11 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2021-10-12 | 2021-10-08 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2021-10-11 | 2021-10-07 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-10-08 | 2021-10-06 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-10-07 | 2021-10-05 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2021-10-06 | 2021-10-04 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2021-10-05 | 2021-09-30 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-10-04 | 2021-09-29 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-09-30 | 2021-09-28 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2021-09-29 | 2021-09-27 | 0.730 | 32,000 | +0 | 0.00% | 23,360 |
| 2021-09-28 | 2021-09-24 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-09-27 | 2021-09-23 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2021-09-24 | 2021-09-21 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2021-09-23 | 2021-09-20 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2021-09-21 | 2021-09-17 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2021-09-20 | 2021-09-16 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2021-09-17 | 2021-09-15 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2021-09-16 | 2021-09-14 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 32,000 | +0 | 0.00% | 32,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2021-09-13 | 2021-09-09 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-09-10 | 2021-09-08 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-09-09 | 2021-09-07 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-09-08 | 2021-09-06 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-09-07 | 2021-09-03 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-09-06 | 2021-09-02 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-09-03 | 2021-09-01 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-09-02 | 2021-08-31 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-09-01 | 2021-08-30 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2021-08-31 | 2021-08-27 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2021-08-30 | 2021-08-26 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2021-08-27 | 2021-08-25 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2021-08-26 | 2021-08-24 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2021-08-25 | 2021-08-23 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-08-24 | 2021-08-20 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2021-08-23 | 2021-08-19 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-08-20 | 2021-08-18 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-08-19 | 2021-08-17 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-08-18 | 2021-08-16 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-08-17 | 2021-08-13 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-08-16 | 2021-08-12 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-08-13 | 2021-08-11 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-08-12 | 2021-08-10 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-08-11 | 2021-08-09 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-08-10 | 2021-08-06 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2021-08-09 | 2021-08-05 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2021-08-06 | 2021-08-04 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-08-05 | 2021-08-03 | 0.910 | 32,000 | +0 | 0.00% | 29,120 |
| 2021-08-04 | 2021-08-02 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-08-03 | 2021-07-30 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2021-08-02 | 2021-07-29 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2021-07-30 | 2021-07-28 | 0.790 | 32,000 | +0 | 0.00% | 25,280 |
| 2021-07-29 | 2021-07-27 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2021-07-28 | 2021-07-26 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-07-27 | 2021-07-23 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2021-07-26 | 2021-07-22 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-07-23 | 2021-07-21 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2021-07-22 | 2021-07-20 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-07-21 | 2021-07-19 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-07-20 | 2021-07-16 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2021-07-19 | 2021-07-15 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2021-07-16 | 2021-07-14 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2021-07-15 | 2021-07-13 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2021-07-14 | 2021-07-12 | 0.840 | 32,000 | +0 | 0.00% | 26,880 |
| 2021-07-13 | 2021-07-09 | 0.780 | 32,000 | +0 | 0.00% | 24,960 |
| 2021-07-12 | 2021-07-08 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2021-07-09 | 2021-07-07 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-07-08 | 2021-07-06 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2021-07-07 | 2021-07-05 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2021-07-06 | 2021-07-02 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-07-05 | 2021-06-30 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-07-02 | 2021-06-29 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-06-30 | 2021-06-28 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2021-06-29 | 2021-06-25 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2021-06-28 | 2021-06-24 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2021-06-25 | 2021-06-23 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2021-06-24 | 2021-06-22 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2021-06-23 | 2021-06-21 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2021-06-22 | 2021-06-18 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2021-06-21 | 2021-06-17 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2021-06-18 | 2021-06-16 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2021-06-17 | 2021-06-15 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2021-06-16 | 2021-06-11 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2021-06-15 | 2021-06-10 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2021-06-11 | 2021-06-09 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2021-06-10 | 2021-06-08 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2021-06-09 | 2021-06-07 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2021-06-08 | 2021-06-04 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2021-06-07 | 2021-06-03 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2021-06-04 | 2021-06-02 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2021-06-03 | 2021-06-01 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2021-06-02 | 2021-05-31 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2021-06-01 | 2021-05-28 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2021-05-31 | 2021-05-27 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2021-05-28 | 2021-05-26 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-05-27 | 2021-05-25 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-05-26 | 2021-05-24 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-05-25 | 2021-05-21 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-05-24 | 2021-05-20 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-05-21 | 2021-05-18 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2021-05-20 | 2021-05-17 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2021-05-18 | 2021-05-14 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2021-05-17 | 2021-05-13 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-05-14 | 2021-05-12 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2021-05-13 | 2021-05-11 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2021-05-12 | 2021-05-10 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2021-05-11 | 2021-05-07 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-05-10 | 2021-05-06 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-05-07 | 2021-05-05 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-05-06 | 2021-05-04 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-05-05 | 2021-05-03 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-05-04 | 2021-04-30 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2021-05-03 | 2021-04-29 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2021-04-30 | 2021-04-28 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-04-29 | 2021-04-27 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2021-04-28 | 2021-04-26 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2021-04-27 | 2021-04-23 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2021-04-26 | 2021-04-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2021-04-23 | 2021-04-21 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2021-04-22 | 2021-04-20 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2021-04-21 | 2021-04-19 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2021-04-20 | 2021-04-16 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-04-19 | 2021-04-15 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-04-16 | 2021-04-14 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-04-15 | 2021-04-13 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2021-04-13 | 2021-04-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-04-12 | 2021-04-08 | 0.470 | 32,000 | -2,000 | 0.00% | 15,040 |
| 2021-01-27 | 2021-01-25 | 0.520 | 34,000 | -6,000 | 0.00% | 17,680 |
| 2019-08-28 | 2019-08-26 | 0.360 | 40,000 | -50,000 | 0.01% | 14,400 |
| 2019-08-27 | 2019-08-23 | 0.395 | 90,000 | +50,000 | 0.01% | 35,550 |
| 2019-03-22 | 2019-03-20 | 0.910 | 40,000 | +10,000 | 0.01% | 36,400 |
| 2018-10-15 | 2018-10-11 | 1.070 | 30,000 | +10,000 | 0.00% | 32,100 |
| 2018-09-27 | 2018-09-24 | 1.210 | 20,000 | -10,000 | 0.00% | 24,200 |
| 2018-09-24 | 2018-09-20 | 1.200 | 30,000 | +10,000 | 0.00% | 36,000 |
| 2018-09-10 | 2018-09-06 | 1.460 | 20,000 | -20,000 | 0.00% | 29,200 |
| 2018-09-03 | 2018-08-30 | 1.450 | 40,000 | +20,000 | 0.01% | 58,000 |
| 2018-08-28 | 2018-08-24 | 1.090 | 20,000 | -10,000 | 0.00% | 21,800 |
| 2018-08-27 | 2018-08-23 | 1.060 | 30,000 | +10,000 | 0.00% | 31,800 |
| 2018-07-16 | 2018-07-12 | 1.880 | 20,000 | -8,000 | 0.00% | 37,600 |
| 2018-05-07 | 2018-05-03 | 1.120 | 28,000 | +6,000 | 0.00% | 31,360 |
| 2018-01-30 | 2018-01-26 | 1.310 | 22,000 | +2,000 | 0.00% | 28,820 |
| 2018-01-25 | 2018-01-23 | 1.480 | 20,000 | -10,000 | 0.00% | 29,600 |
| 2017-12-05 | 2017-12-01 | 1.140 | 30,000 | +10,000 | 0.00% | 34,200 |
| 2017-11-01 | 2017-10-30 | 1.300 | 20,000 | +2,000 | 0.00% | 26,000 |
| 2017-10-24 | 2017-10-20 | 1.390 | 18,000 | +6,000 | 0.00% | 25,020 |
| 2017-08-11 | 2017-08-09 | 1.150 | 12,000 | -180,000 | 0.00% | 13,800 |
| 2017-07-18 | 2017-07-14 | 1.150 | 192,000 | +10,000 | 0.03% | 220,800 |
| 2017-07-03 | 2017-06-29 | 1.190 | 182,000 | +10,000 | 0.02% | 216,580 |
| 2017-06-30 | 2017-06-28 | 1.270 | 172,000 | +20,000 | 0.02% | 218,440 |
| 2017-06-16 | 2017-06-14 | 1.280 | 152,000 | +20,000 | 0.02% | 194,560 |
| 2017-05-15 | 2017-05-11 | 1.200 | 132,000 | +10,000 | 0.02% | 158,400 |
| 2017-05-12 | 2017-05-10 | 1.320 | 122,000 | +10,000 | 0.02% | 161,040 |
| 2017-05-11 | 2017-05-09 | 1.430 | 112,000 | +20,000 | 0.02% | 160,160 |
| 2017-05-09 | 2017-05-05 | 1.540 | 92,000 | +20,000 | 0.01% | 141,680 |
| 2017-05-08 | 2017-05-04 | 1.620 | 72,000 | +10,000 | 0.01% | 116,640 |
| 2017-02-21 | 2017-02-17 | 1.520 | 62,000 | -10,000 | 0.01% | 94,240 |
| 2017-02-17 | 2017-02-15 | 1.540 | 72,000 | +20,000 | 0.01% | 110,880 |
| 2017-02-16 | 2017-02-14 | 1.590 | 52,000 | +30,000 | 0.01% | 82,680 |
| 2017-02-08 | 2017-02-06 | 1.880 | 22,000 | +10,000 | 0.00% | 41,360 |
| 2017-01-24 | 2017-01-20 | 2.120 | 12,000 | +10,000 | 0.00% | 25,440 |
| 2017-01-11 | 2017-01-09 | 2.831 | 2,000 | +262 | 0.00% | 5,661 |
| 2017-01-09 | 2017-01-05 | 2.934 | 1,738 | -52,146 | 0.00% | 5,099 |
| 2016-12-05 | 2016-12-01 | 2.531 | 53,884 | +8,691 | 0.01% | 136,400 |
| 2016-10-31 | 2016-10-27 | 2.531 | 45,193 | +8,691 | 0.01% | 114,400 |
| 2016-10-26 | 2016-10-24 | 2.819 | 36,502 | +8,691 | 0.01% | 102,900 |
| 2016-09-15 | 2016-09-13 | 2.900 | 27,811 | +8,691 | 0.01% | 80,640 |
| 2016-09-14 | 2016-09-12 | 2.877 | 19,120 | +17,382 | 0.00% | 55,000 |
| 2015-12-08 | 2015-12-04 | 3.153 | 1,738 | -20,858 | 0.00% | 5,479 |
| 2015-12-07 | 2015-12-03 | 2.819 | 22,596 | +8,690 | 0.01% | 63,699 |
| 2015-12-04 | 2015-12-02 | 2.520 | 13,906 | -39,978 | 0.00% | 35,041 |
| 2015-12-03 | 2015-12-01 | 2.232 | 53,884 | +52,146 | 0.01% | 120,280 |
| 2015-09-11 | 2015-09-09 | 1.956 | 1,738 | -34,764 | 0.00% | 3,400 |
| 2015-09-10 | 2015-09-08 | 1.818 | 36,502 | +34,764 | 0.01% | 66,360 |
| 2015-06-11 | 2015-06-09 | 2.370 | 1,738 | -60,837 | 0.00% | 4,120 |
| 2015-06-10 | 2015-06-08 | 2.244 | 62,575 | +60,837 | 0.02% | 140,400 |
| 2015-05-12 | 2015-05-08 | 1.392 | 1,738 | -52,146 | 0.00% | 2,420 |
| 2015-05-11 | 2015-05-07 | 1.174 | 53,884 | +52,146 | 0.02% | 63,240 |
| 2015-04-30 | 2015-04-28 | 1.599 | 1,738 | -1,738 | 0.00% | 2,780 |
| 2014-10-29 | 2014-10-27 | 0.828 | 3,476 | -8,691 | 0.00% | 2,880 |
| 2014-09-25 | 2014-09-23 | 1.036 | 12,167 | +8,691 | 0.00% | 12,600 |
| 2014-01-03 | 2013-12-31 | 0.748 | 3,476 | -8,691 | 0.00% | 2,600 |
| 2013-08-20 | 2013-08-16 | 0.748 | 12,167 | +1,738 | 0.00% | 9,100 |
| 2012-05-18 | 2012-05-16 | 0.748 | 10,429 | -24,335 | 0.00% | 7,800 |
| 2011-09-22 | 2011-09-20 | 0.886 | 34,764 | -43,455 | 0.01% | 30,800 |
| 2011-09-16 | 2011-09-14 | 0.886 | 78,219 | -217,274 | 0.02% | 69,300 |
| 2011-06-08 | 2011-06-03 | 0.920 | 295,493 | -86,909 | 0.08% | 272,000 |
| 2011-06-01 | 2011-05-30 | 0.920 | 382,402 | -26,073 | 0.11% | 352,000 |
| 2011-05-13 | 2011-05-11 | 0.863 | 408,475 | +13,905 | 0.12% | 352,500 |
| 2011-05-09 | 2011-05-05 | 0.828 | 394,570 | -26,072 | 0.11% | 326,880 |
| 2011-05-05 | 2011-05-03 | 0.909 | 420,642 | -102,554 | 0.12% | 382,360 |
| 2011-05-03 | 2011-04-28 | 0.968 | 523,196 | +26,073 | 0.15% | 506,375 |
| 2011-04-29 | 2011-04-27 | 0.944 | 497,123 | -207,553 | 0.14% | 469,260 |
| 2011-04-27 | 2011-04-21 | 0.956 | 704,676 | +130,558 | 0.21% | 673,600 |
| 2011-04-20 | 2011-04-18 | 0.944 | 574,118 | +167,381 | 0.17% | 541,940 |
| 2011-04-19 | 2011-04-15 | 0.944 | 406,737 | -83,691 | 0.12% | 383,940 |
| 2011-04-18 | 2011-04-14 | 0.956 | 490,428 | +50,215 | 0.14% | 468,800 |
| 2011-04-15 | 2011-04-13 | 0.980 | 440,213 | -6,695 | 0.13% | 431,320 |
| 2011-04-14 | 2011-04-12 | 0.980 | 446,908 | +110,471 | 0.13% | 437,880 |
| 2011-04-13 | 2011-04-11 | 1.004 | 336,437 | +41,846 | 0.10% | 337,680 |
| 2011-04-06 | 2011-04-01 | 0.908 | 294,591 | +251,072 | 0.09% | 267,520 |
| 2011-04-04 | 2011-03-31 | 0.944 | 43,519 | -83,691 | 0.01% | 41,080 |
| 2011-04-01 | 2011-03-30 | 0.896 | 127,210 | +83,691 | 0.04% | 114,000 |
| 2011-03-25 | 2011-03-23 | 1.075 | 43,519 | -83,691 | 0.01% | 46,800 |
| 2011-03-24 | 2011-03-22 | 1.075 | 127,210 | -70,300 | 0.04% | 136,800 |
| 2011-03-23 | 2011-03-21 | 1.123 | 197,510 | +128,884 | 0.06% | 221,840 |
| 2011-03-22 | 2011-03-18 | 1.553 | 68,626 | +33,476 | 0.02% | 106,599 |
| 2011-03-18 | 2011-03-16 | 1.494 | 35,150 | -26,781 | 0.01% | 52,500 |
| 2011-03-17 | 2011-03-15 | 1.470 | 61,931 | -15,064 | 0.02% | 91,020 |
| 2011-03-10 | 2011-03-08 | 1.517 | 76,995 | +41,845 | 0.02% | 116,839 |
| 2011-03-09 | 2011-03-07 | 1.458 | 35,150 | +25,107 | 0.01% | 51,240 |
| 2011-03-07 | 2011-03-03 | 1.422 | 10,043 | -41,845 | 0.00% | 14,280 |
| 2011-03-03 | 2011-03-01 | 1.386 | 51,888 | -41,846 | 0.02% | 71,920 |
| 2011-02-28 | 2011-02-24 | 1.255 | 93,734 | +83,691 | 0.03% | 117,601 |
| 2011-02-15 | 2011-02-11 | 1.446 | 10,043 | -41,845 | 0.00% | 14,520 |
| 2011-02-01 | 2011-01-28 | 1.529 | 51,888 | +25,107 | 0.02% | 79,360 |
| 2011-01-28 | 2011-01-26 | 1.494 | 26,781 | +16,738 | 0.01% | 40,000 |
| 2011-01-26 | 2011-01-24 | 1.350 | 10,043 | -83,691 | 0.00% | 13,560 |
| 2011-01-25 | 2011-01-21 | 1.255 | 93,734 | +75,322 | 0.03% | 117,601 |
| 2011-01-19 | 2011-01-17 | 1.159 | 18,412 | -8,369 | 0.01% | 21,340 |
| 2010-08-10 | 2010-08-06 | 1.051 | 26,781 | +16,738 | 0.01% | 28,160 |
| 2010-07-16 | 2010-07-14 | 0.920 | 10,043 | -20,086 | 0.00% | 9,240 |
| 2010-06-21 | 2010-06-17 | 1.004 | 30,129 | -1,673 | 0.01% | 30,240 |
| 2010-05-25 | 2010-05-20 | 0.988 | 31,802 | +1,046 | 0.01% | 31,434 |
| 2009-06-24 | 2009-06-22 | 0.667 | 30,756 | -24,281 | 0.01% | 20,520 |
| 2009-05-18 | 2009-05-14 | 0.593 | 55,037 | -189,391 | 0.02% | 32,640 |
| 2009-05-04 | 2009-04-29 | 0.494 | 244,428 | -24,281 | 0.07% | 120,800 |
| 2008-08-04 | 2008-07-31 | 1.063 | 268,709 | +24,281 | 0.08% | 285,520 |
| 2008-06-12 | 2008-06-10 | 1.075 | 244,428 | +16,188 | 0.07% | 262,740 |
| 2008-06-06 | 2008-06-04 | 1.149 | 228,240 | +51,799 | 0.07% | 262,259 |
| 2008-05-16 | 2008-05-14 | 1.258 | 176,441 | +10,055 | 0.05% | 221,927 |
| 2008-03-13 | 2008-03-11 | 1.258 | 166,386 | -9,159 | 0.05% | 209,280 |
| 2008-03-06 | 2008-03-04 | 1.284 | 175,545 | -24,423 | 0.06% | 225,400 |
| 2008-03-05 | 2008-03-03 | 1.310 | 199,968 | +1,526 | 0.06% | 261,999 |
| 2008-03-04 | 2008-02-29 | 1.271 | 198,442 | +16,791 | 0.06% | 252,200 |
| 2008-02-21 | 2008-02-19 | 1.271 | 181,651 | +27,477 | 0.06% | 230,860 |
| 2008-02-15 | 2008-02-13 | 1.310 | 154,174 | -7,633 | 0.05% | 202,000 |
| 2008-02-05 | 2008-02-01 | 1.271 | 161,807 | -6,105 | 0.05% | 205,641 |
| 2008-01-23 | 2008-01-21 | 1.336 | 167,912 | +35,109 | 0.05% | 224,399 |
| 2008-01-22 | 2008-01-18 | 1.389 | 132,803 | +7,632 | 0.04% | 184,439 |
| 2008-01-21 | 2008-01-17 | 1.363 | 125,171 | +38,162 | 0.04% | 170,560 |
| 2008-01-14 | 2008-01-10 | 1.612 | 87,009 | -7,633 | 0.03% | 140,220 |
| 2008-01-11 | 2008-01-09 | 1.651 | 94,642 | -38,161 | 0.03% | 156,241 |
| 2008-01-10 | 2008-01-08 | 1.703 | 132,803 | +15,264 | 0.04% | 226,199 |
| 2008-01-09 | 2008-01-07 | 1.703 | 117,539 | -167,912 | 0.04% | 200,201 |
| 2008-01-08 | 2008-01-04 | 1.716 | 285,451 | -15,265 | 0.09% | 489,940 |
| 2008-01-07 | 2008-01-03 | 1.651 | 300,716 | -64,112 | 0.10% | 496,440 |
| 2008-01-04 | 2008-01-02 | 1.716 | 364,828 | -199,968 | 0.12% | 626,180 |
| 2008-01-03 | 2007-12-31 | 1.834 | 564,796 | +531,214 | 0.18% | 1,035,999 |
| 2008-01-02 | 2007-12-27 | 1.507 | 33,582 | +19,844 | 0.01% | 50,599 |
| 2007-12-28 | 2007-12-24 | 1.625 | 13,738 | 0.00% | 22,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy