History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 62,000 | +0 | 0.01% | 26,660 |
| 2025-10-13 | 2025-10-09 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2025-10-10 | 2025-10-08 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2025-10-09 | 2025-10-06 | 0.465 | 62,000 | +0 | 0.01% | 28,830 |
| 2025-10-08 | 2025-10-03 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2025-10-06 | 2025-10-02 | 0.500 | 62,000 | +0 | 0.01% | 31,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-10-02 | 2025-09-29 | 0.510 | 62,000 | +0 | 0.01% | 31,620 |
| 2025-09-30 | 2025-09-26 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2025-09-29 | 2025-09-25 | 0.450 | 62,000 | +0 | 0.01% | 27,900 |
| 2025-09-26 | 2025-09-24 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2025-09-25 | 2025-09-23 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-09-24 | 2025-09-22 | 0.420 | 62,000 | +0 | 0.01% | 26,040 |
| 2025-09-23 | 2025-09-19 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2025-09-22 | 2025-09-18 | 0.460 | 62,000 | +0 | 0.01% | 28,520 |
| 2025-09-19 | 2025-09-17 | 0.470 | 62,000 | +0 | 0.01% | 29,140 |
| 2025-09-18 | 2025-09-16 | 0.475 | 62,000 | +0 | 0.01% | 29,450 |
| 2025-09-17 | 2025-09-15 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2025-09-16 | 2025-09-12 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2025-09-15 | 2025-09-11 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-12 | 2025-09-10 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-11 | 2025-09-09 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-10 | 2025-09-08 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-09 | 2025-09-05 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-08 | 2025-09-04 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-05 | 2025-09-03 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-04 | 2025-09-02 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-03 | 2025-09-01 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-02 | 2025-08-29 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-09-01 | 2025-08-28 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2025-08-29 | 2025-08-27 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2025-08-28 | 2025-08-26 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2025-08-27 | 2025-08-25 | 0.530 | 62,000 | +0 | 0.01% | 32,860 |
| 2025-08-26 | 2025-08-22 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2025-08-25 | 2025-08-21 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2025-08-22 | 2025-08-20 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2025-08-19 | 2025-08-15 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2025-08-18 | 2025-08-14 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-08-15 | 2025-08-13 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-08-14 | 2025-08-12 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 62,000 | +0 | 0.01% | 35,960 |
| 2025-08-11 | 2025-08-07 | 0.590 | 62,000 | +0 | 0.01% | 36,580 |
| 2025-08-08 | 2025-08-06 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2025-08-07 | 2025-08-05 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 62,000 | +0 | 0.01% | 37,200 |
| 2025-08-05 | 2025-08-01 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2025-08-04 | 2025-07-31 | 0.550 | 62,000 | +0 | 0.01% | 34,100 |
| 2025-08-01 | 2025-07-30 | 0.570 | 62,000 | +0 | 0.01% | 35,340 |
| 2025-07-31 | 2025-07-29 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-07-30 | 2025-07-28 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2025-07-29 | 2025-07-25 | 0.560 | 62,000 | +0 | 0.01% | 34,720 |
| 2025-07-28 | 2025-07-24 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-07-25 | 2025-07-23 | 0.610 | 62,000 | +0 | 0.01% | 37,820 |
| 2025-07-24 | 2025-07-22 | 0.710 | 62,000 | +0 | 0.01% | 44,020 |
| 2025-07-23 | 2025-07-21 | 0.690 | 62,000 | +0 | 0.01% | 42,780 |
| 2025-07-22 | 2025-07-18 | 0.650 | 62,000 | +0 | 0.01% | 40,300 |
| 2025-07-21 | 2025-07-17 | 0.620 | 62,000 | +0 | 0.01% | 38,440 |
| 2025-07-18 | 2025-07-16 | 0.630 | 62,000 | +0 | 0.01% | 39,060 |
| 2025-07-17 | 2025-07-15 | 0.540 | 62,000 | +0 | 0.01% | 33,480 |
| 2025-07-16 | 2025-07-14 | 0.520 | 62,000 | +0 | 0.01% | 32,240 |
| 2025-07-15 | 2025-07-11 | 0.640 | 62,000 | -80,000 | 0.01% | 39,680 |
| 2025-06-20 | 2025-06-18 | 0.375 | 142,000 | -52,000 | 0.02% | 53,250 |
| 2025-06-19 | 2025-06-17 | 0.370 | 194,000 | +52,000 | 0.03% | 71,780 |
| 2025-03-07 | 2025-03-05 | 0.163 | 142,000 | -58,000 | 0.02% | 23,146 |
| 2025-03-04 | 2025-02-28 | 0.180 | 200,000 | -2,000 | 0.03% | 36,000 |
| 2025-02-25 | 2025-02-21 | 0.178 | 202,000 | -76,000 | 0.03% | 35,956 |
| 2025-02-14 | 2025-02-12 | 0.178 | 278,000 | -50,000 | 0.04% | 49,484 |
| 2025-02-06 | 2025-02-04 | 0.135 | 328,000 | +16,000 | 0.04% | 44,280 |
| 2025-01-27 | 2025-01-23 | 0.146 | 312,000 | +60,000 | 0.04% | 45,552 |
| 2025-01-22 | 2025-01-20 | 0.181 | 252,000 | +74,000 | 0.03% | 45,612 |
| 2025-01-07 | 2025-01-03 | 0.190 | 178,000 | +36,000 | 0.02% | 33,820 |
| 2025-01-03 | 2024-12-31 | 0.220 | 142,000 | -14,000 | 0.02% | 31,240 |
| 2025-01-02 | 2024-12-27 | 0.204 | 156,000 | -16,000 | 0.02% | 31,824 |
| 2024-12-20 | 2024-12-18 | 0.185 | 172,000 | -10,000 | 0.02% | 31,820 |
| 2024-12-19 | 2024-12-17 | 0.190 | 182,000 | +40,000 | 0.02% | 34,580 |
| 2024-12-18 | 2024-12-16 | 0.205 | 142,000 | -22,000 | 0.02% | 29,110 |
| 2024-12-11 | 2024-12-09 | 0.197 | 164,000 | -28,000 | 0.02% | 32,308 |
| 2024-12-04 | 2024-12-02 | 0.200 | 192,000 | +50,000 | 0.03% | 38,400 |
| 2024-11-22 | 2024-11-20 | 0.230 | 142,000 | -20,000 | 0.02% | 32,660 |
| 2024-11-01 | 2024-10-30 | 0.230 | 162,000 | +20,000 | 0.02% | 37,260 |
| 2024-10-30 | 2024-10-28 | 0.290 | 142,000 | -38,000 | 0.02% | 41,180 |
| 2024-10-25 | 2024-10-23 | 0.280 | 180,000 | -12,000 | 0.02% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.280 | 192,000 | -54,000 | 0.03% | 53,760 |
| 2024-10-15 | 2024-10-10 | 0.230 | 246,000 | -136,000 | 0.03% | 56,580 |
| 2024-10-03 | 2024-09-30 | 0.205 | 382,000 | +10,000 | 0.05% | 78,310 |
| 2024-10-02 | 2024-09-27 | 0.205 | 372,000 | +10,000 | 0.05% | 76,260 |
| 2024-09-30 | 2024-09-26 | 0.209 | 362,000 | +20,000 | 0.05% | 75,658 |
| 2024-09-27 | 2024-09-25 | 0.209 | 342,000 | +80,000 | 0.05% | 71,478 |
| 2024-09-13 | 2024-09-11 | 0.285 | 262,000 | -2,000 | 0.04% | 74,670 |
| 2024-08-09 | 2024-08-07 | 0.240 | 264,000 | +48,000 | 0.04% | 63,360 |
| 2024-08-08 | 2024-08-06 | 0.250 | 216,000 | +30,000 | 0.03% | 54,000 |
| 2024-07-25 | 2024-07-23 | 0.265 | 186,000 | +34,000 | 0.02% | 49,290 |
| 2024-07-15 | 2024-07-11 | 0.310 | 152,000 | +10,000 | 0.02% | 47,120 |
| 2024-06-24 | 2024-06-20 | 0.390 | 142,000 | -22,000 | 0.02% | 55,380 |
| 2024-06-21 | 2024-06-19 | 0.265 | 164,000 | +10,000 | 0.02% | 43,460 |
| 2024-05-20 | 2024-05-16 | 0.325 | 154,000 | +10,000 | 0.02% | 50,050 |
| 2024-05-14 | 2024-05-10 | 0.325 | 144,000 | +2,000 | 0.02% | 46,800 |
| 2024-05-10 | 2024-05-08 | 0.380 | 142,000 | -88,000 | 0.02% | 53,960 |
| 2024-05-02 | 2024-04-29 | 0.395 | 230,000 | -2,000 | 0.03% | 90,850 |
| 2024-03-07 | 2024-03-05 | 0.345 | 232,000 | -20,000 | 0.03% | 80,040 |
| 2024-03-01 | 2024-02-28 | 0.405 | 252,000 | -6,000 | 0.03% | 102,060 |
| 2023-11-23 | 2023-11-21 | 0.305 | 258,000 | +18,000 | 0.03% | 78,690 |
| 2023-11-10 | 2023-11-08 | 0.370 | 240,000 | -12,000 | 0.03% | 88,800 |
| 2023-11-09 | 2023-11-07 | 0.350 | 252,000 | -2,000 | 0.03% | 88,200 |
| 2023-11-01 | 2023-10-30 | 0.295 | 254,000 | +10,000 | 0.03% | 74,930 |
| 2023-10-04 | 2023-09-29 | 0.310 | 244,000 | +2,000 | 0.03% | 75,640 |
| 2023-10-03 | 2023-09-28 | 0.310 | 242,000 | +2,000 | 0.03% | 75,020 |
| 2023-09-28 | 2023-09-26 | 0.350 | 240,000 | +4,000 | 0.03% | 84,000 |
| 2023-09-20 | 2023-09-18 | 0.405 | 236,000 | -2,000 | 0.03% | 95,580 |
| 2023-09-19 | 2023-09-15 | 0.360 | 238,000 | -24,000 | 0.03% | 85,680 |
| 2023-07-31 | 2023-07-27 | 0.470 | 262,000 | -12,000 | 0.04% | 123,140 |
| 2023-07-27 | 2023-07-25 | 0.365 | 274,000 | -12,000 | 0.04% | 100,010 |
| 2023-07-26 | 2023-07-24 | 0.350 | 286,000 | +4,000 | 0.04% | 100,100 |
| 2023-05-10 | 2023-05-08 | 0.405 | 282,000 | +60,000 | 0.04% | 114,210 |
| 2023-04-14 | 2023-04-12 | 0.510 | 222,000 | +80,000 | 0.03% | 113,220 |
| 2023-03-28 | 2023-03-24 | 0.630 | 142,000 | -22,000 | 0.02% | 89,460 |
| 2023-03-27 | 2023-03-23 | 0.640 | 164,000 | -24,000 | 0.02% | 104,960 |
| 2023-02-27 | 2023-02-23 | 0.530 | 188,000 | +4,000 | 0.03% | 99,640 |
| 2023-02-07 | 2023-02-03 | 0.530 | 184,000 | +16,000 | 0.02% | 97,520 |
| 2023-01-31 | 2023-01-27 | 0.600 | 168,000 | -14,000 | 0.02% | 100,800 |
| 2023-01-19 | 2023-01-17 | 0.530 | 182,000 | -24,000 | 0.02% | 96,460 |
| 2023-01-05 | 2023-01-03 | 0.530 | 206,000 | +4,000 | 0.03% | 109,180 |
| 2023-01-04 | 2022-12-30 | 0.530 | 202,000 | -54,000 | 0.03% | 107,060 |
| 2022-12-28 | 2022-12-22 | 0.530 | 256,000 | +8,000 | 0.03% | 135,680 |
| 2022-12-22 | 2022-12-20 | 0.530 | 248,000 | +12,000 | 0.03% | 131,440 |
| 2022-12-16 | 2022-12-14 | 0.650 | 236,000 | -2,000 | 0.03% | 153,400 |
| 2022-12-12 | 2022-12-08 | 0.670 | 238,000 | -4,000 | 0.03% | 159,460 |
| 2022-12-05 | 2022-12-01 | 0.630 | 242,000 | -82,000 | 0.03% | 152,460 |
| 2022-11-22 | 2022-11-18 | 0.450 | 324,000 | -18,000 | 0.04% | 145,800 |
| 2022-11-17 | 2022-11-15 | 0.500 | 342,000 | -38,000 | 0.05% | 171,000 |
| 2022-11-15 | 2022-11-11 | 0.410 | 380,000 | -4,000 | 0.05% | 155,800 |
| 2022-07-04 | 2022-06-29 | 0.490 | 384,000 | -20,000 | 0.05% | 188,160 |
| 2022-05-31 | 2022-05-27 | 0.425 | 404,000 | -8,000 | 0.05% | 171,700 |
| 2022-04-14 | 2022-04-12 | 0.450 | 412,000 | +2,000 | 0.06% | 185,400 |
| 2022-04-06 | 2022-04-01 | 0.485 | 410,000 | -20,000 | 0.06% | 198,850 |
| 2022-03-15 | 2022-03-11 | 0.455 | 430,000 | +30,000 | 0.06% | 195,650 |
| 2022-03-14 | 2022-03-10 | 0.400 | 400,000 | +20,000 | 0.05% | 160,000 |
| 2022-02-07 | 2022-01-31 | 0.430 | 380,000 | +20,000 | 0.05% | 163,400 |
| 2022-02-04 | 2022-01-27 | 0.490 | 360,000 | +20,000 | 0.05% | 176,400 |
| 2022-01-14 | 2022-01-12 | 0.500 | 340,000 | +18,000 | 0.05% | 170,000 |
| 2022-01-06 | 2022-01-04 | 0.540 | 322,000 | +16,000 | 0.04% | 173,880 |
| 2022-01-04 | 2021-12-31 | 0.540 | 306,000 | +4,000 | 0.04% | 165,240 |
| 2021-12-16 | 2021-12-14 | 0.630 | 302,000 | +30,000 | 0.04% | 190,260 |
| 2021-12-14 | 2021-12-10 | 0.620 | 272,000 | -8,000 | 0.04% | 168,640 |
| 2021-12-09 | 2021-12-07 | 0.550 | 280,000 | +50,000 | 0.04% | 154,000 |
| 2021-12-08 | 2021-12-06 | 0.520 | 230,000 | +40,000 | 0.03% | 119,600 |
| 2021-11-24 | 2021-11-22 | 0.560 | 190,000 | +48,000 | 0.03% | 106,400 |
| 2021-11-23 | 2021-11-19 | 0.700 | 142,000 | -20,000 | 0.02% | 99,400 |
| 2021-11-22 | 2021-11-18 | 0.680 | 162,000 | -30,000 | 0.02% | 110,160 |
| 2021-11-19 | 2021-11-17 | 0.640 | 192,000 | +10,000 | 0.03% | 122,880 |
| 2021-10-25 | 2021-10-21 | 0.620 | 182,000 | +20,000 | 0.02% | 112,840 |
| 2021-10-22 | 2021-10-20 | 0.710 | 162,000 | +20,000 | 0.02% | 115,020 |
| 2021-10-20 | 2021-10-18 | 0.820 | 142,000 | -10,000 | 0.02% | 116,440 |
| 2021-09-29 | 2021-09-27 | 0.730 | 152,000 | +10,000 | 0.02% | 110,960 |
| 2021-09-28 | 2021-09-24 | 0.790 | 142,000 | -10,000 | 0.02% | 112,180 |
| 2021-09-24 | 2021-09-21 | 0.800 | 152,000 | +2,000 | 0.02% | 121,600 |
| 2021-09-23 | 2021-09-20 | 0.830 | 150,000 | +68,000 | 0.02% | 124,500 |
| 2021-09-20 | 2021-09-16 | 0.950 | 82,000 | +2,000 | 0.01% | 77,900 |
| 2021-09-15 | 2021-09-13 | 1.000 | 80,000 | +28,000 | 0.01% | 80,000 |
| 2021-09-02 | 2021-08-31 | 0.850 | 52,000 | +10,000 | 0.01% | 44,200 |
| 2021-08-27 | 2021-08-25 | 0.830 | 42,000 | +32,000 | 0.01% | 34,860 |
| 2021-07-13 | 2021-07-09 | 0.780 | 10,000 | -64,000 | 0.00% | 7,800 |
| 2020-07-06 | 2020-07-02 | 0.710 | 74,000 | -30,000 | 0.01% | 52,540 |
| 2020-05-27 | 2020-05-25 | 0.315 | 104,000 | +4,000 | 0.01% | 32,760 |
| 2020-05-21 | 2020-05-19 | 0.320 | 100,000 | +2,000 | 0.01% | 32,000 |
| 2020-05-19 | 2020-05-15 | 0.350 | 98,000 | +2,000 | 0.01% | 34,300 |
| 2020-05-15 | 2020-05-13 | 0.340 | 96,000 | +4,000 | 0.01% | 32,640 |
| 2020-04-01 | 2020-03-30 | 0.410 | 92,000 | +2,000 | 0.01% | 37,720 |
| 2020-03-19 | 2020-03-17 | 0.430 | 90,000 | +2,000 | 0.01% | 38,700 |
| 2020-03-04 | 2020-03-02 | 0.540 | 88,000 | +28,000 | 0.01% | 47,520 |
| 2020-02-27 | 2020-02-25 | 0.650 | 60,000 | -8,000 | 0.01% | 39,000 |
| 2019-10-16 | 2019-10-14 | 0.560 | 68,000 | +2,000 | 0.01% | 38,080 |
| 2019-08-30 | 2019-08-28 | 0.345 | 66,000 | -178,000 | 0.01% | 22,770 |
| 2019-08-29 | 2019-08-27 | 0.340 | 244,000 | -160,000 | 0.03% | 82,960 |
| 2019-08-27 | 2019-08-23 | 0.395 | 404,000 | -160,000 | 0.05% | 159,580 |
| 2019-08-26 | 2019-08-22 | 0.335 | 564,000 | +66,000 | 0.08% | 188,940 |
| 2019-08-22 | 2019-08-20 | 0.345 | 498,000 | +78,000 | 0.07% | 171,810 |
| 2019-08-21 | 2019-08-19 | 0.370 | 420,000 | +2,000 | 0.06% | 155,400 |
| 2019-08-19 | 2019-08-15 | 0.520 | 418,000 | +20,000 | 0.06% | 217,360 |
| 2019-08-16 | 2019-08-14 | 0.510 | 398,000 | +60,000 | 0.05% | 202,980 |
| 2019-08-12 | 2019-08-08 | 0.620 | 338,000 | +16,000 | 0.05% | 209,560 |
| 2019-08-09 | 2019-08-07 | 0.560 | 322,000 | +2,000 | 0.04% | 180,320 |
| 2019-08-08 | 2019-08-06 | 0.570 | 320,000 | +38,000 | 0.04% | 182,400 |
| 2019-08-06 | 2019-08-02 | 0.570 | 282,000 | +52,000 | 0.04% | 160,740 |
| 2019-08-05 | 2019-08-01 | 0.550 | 230,000 | +90,000 | 0.03% | 126,500 |
| 2019-08-01 | 2019-07-30 | 0.640 | 140,000 | -20,000 | 0.02% | 89,600 |
| 2019-07-24 | 2019-07-22 | 0.640 | 160,000 | +10,000 | 0.02% | 102,400 |
| 2019-07-12 | 2019-07-10 | 0.670 | 150,000 | +8,000 | 0.02% | 100,500 |
| 2019-07-11 | 2019-07-09 | 0.670 | 142,000 | +92,000 | 0.02% | 95,140 |
| 2019-07-04 | 2019-07-02 | 0.680 | 50,000 | +2,000 | 0.01% | 34,000 |
| 2019-07-02 | 2019-06-27 | 0.680 | 48,000 | +2,000 | 0.01% | 32,640 |
| 2019-05-17 | 2019-05-15 | 0.720 | 46,000 | -8,000 | 0.01% | 33,120 |
| 2019-05-14 | 2019-05-09 | 0.730 | 54,000 | -440,000 | 0.01% | 39,420 |
| 2019-05-09 | 2019-05-07 | 0.790 | 494,000 | +4,000 | 0.07% | 390,260 |
| 2019-05-03 | 2019-04-30 | 0.830 | 490,000 | +4,000 | 0.07% | 406,700 |
| 2019-04-30 | 2019-04-26 | 0.800 | 486,000 | +34,000 | 0.07% | 388,800 |
| 2019-04-29 | 2019-04-25 | 0.830 | 452,000 | +298,000 | 0.06% | 375,160 |
| 2019-04-26 | 2019-04-24 | 0.920 | 154,000 | +32,000 | 0.02% | 141,680 |
| 2019-04-23 | 2019-04-17 | 0.920 | 122,000 | +64,000 | 0.02% | 112,240 |
| 2019-04-17 | 2019-04-15 | 0.940 | 58,000 | +4,000 | 0.01% | 54,520 |
| 2019-04-15 | 2019-04-11 | 0.940 | 54,000 | +28,000 | 0.01% | 50,760 |
| 2019-04-11 | 2019-04-09 | 0.930 | 26,000 | -206,000 | 0.00% | 24,180 |
| 2019-04-10 | 2019-04-08 | 0.880 | 232,000 | +12,000 | 0.03% | 204,160 |
| 2019-04-08 | 2019-04-03 | 0.880 | 220,000 | -30,000 | 0.03% | 193,600 |
| 2019-04-04 | 2019-04-02 | 0.930 | 250,000 | +194,000 | 0.03% | 232,500 |
| 2019-04-03 | 2019-04-01 | 0.890 | 56,000 | -122,000 | 0.01% | 49,840 |
| 2019-04-02 | 2019-03-29 | 0.900 | 178,000 | -24,000 | 0.02% | 160,200 |
| 2019-04-01 | 2019-03-28 | 0.940 | 202,000 | -22,000 | 0.03% | 189,880 |
| 2019-03-26 | 2019-03-22 | 0.970 | 224,000 | -26,000 | 0.03% | 217,280 |
| 2019-03-25 | 2019-03-21 | 0.930 | 250,000 | +20,000 | 0.03% | 232,500 |
| 2019-03-22 | 2019-03-20 | 0.910 | 230,000 | +176,000 | 0.03% | 209,300 |
| 2019-03-21 | 2019-03-19 | 1.180 | 54,000 | +36,000 | 0.01% | 63,720 |
| 2019-03-19 | 2019-03-15 | 1.070 | 18,000 | +2,000 | 0.00% | 19,260 |
| 2019-03-18 | 2019-03-14 | 1.210 | 16,000 | -4,000 | 0.00% | 19,360 |
| 2019-03-14 | 2019-03-12 | 1.340 | 20,000 | +6,000 | 0.00% | 26,800 |
| 2019-03-13 | 2019-03-11 | 1.280 | 14,000 | +2,000 | 0.00% | 17,920 |
| 2019-03-05 | 2019-03-01 | 0.900 | 12,000 | -4,000 | 0.00% | 10,800 |
| 2018-11-30 | 2018-11-28 | 1.020 | 16,000 | -10,000 | 0.00% | 16,320 |
| 2018-11-15 | 2018-11-13 | 1.120 | 26,000 | -20,000 | 0.00% | 29,120 |
| 2018-11-02 | 2018-10-31 | 1.120 | 46,000 | +10,000 | 0.01% | 51,520 |
| 2018-10-16 | 2018-10-12 | 1.070 | 36,000 | -10,000 | 0.00% | 38,520 |
| 2018-10-04 | 2018-10-02 | 1.300 | 46,000 | -6,000 | 0.01% | 59,800 |
| 2018-10-02 | 2018-09-27 | 1.280 | 52,000 | +4,000 | 0.01% | 66,560 |
| 2018-09-24 | 2018-09-20 | 1.200 | 48,000 | -6,000 | 0.01% | 57,600 |
| 2018-09-13 | 2018-09-11 | 1.390 | 54,000 | -4,000 | 0.01% | 75,060 |
| 2018-09-06 | 2018-09-04 | 1.470 | 58,000 | -10,000 | 0.01% | 85,260 |
| 2018-09-05 | 2018-09-03 | 1.330 | 68,000 | +8,000 | 0.01% | 90,440 |
| 2018-09-04 | 2018-08-31 | 1.340 | 60,000 | +10,000 | 0.01% | 80,400 |
| 2018-09-03 | 2018-08-30 | 1.450 | 50,000 | +4,000 | 0.01% | 72,500 |
| 2018-08-24 | 2018-08-22 | 1.230 | 46,000 | -920,000 | 0.01% | 56,580 |
| 2018-08-21 | 2018-08-17 | 1.240 | 966,000 | +10,000 | 0.13% | 1,197,840 |
| 2018-08-17 | 2018-08-15 | 1.240 | 956,000 | +576,000 | 0.13% | 1,185,440 |
| 2018-08-02 | 2018-07-31 | 1.590 | 380,000 | -20,000 | 0.05% | 604,200 |
| 2018-08-01 | 2018-07-30 | 1.600 | 400,000 | -12,000 | 0.05% | 640,000 |
| 2018-07-27 | 2018-07-25 | 1.650 | 412,000 | +4,000 | 0.06% | 679,800 |
| 2018-07-26 | 2018-07-24 | 1.490 | 408,000 | +2,000 | 0.05% | 607,920 |
| 2018-07-25 | 2018-07-23 | 1.690 | 406,000 | -2,000 | 0.05% | 686,140 |
| 2018-07-24 | 2018-07-20 | 1.810 | 408,000 | +2,000 | 0.05% | 738,480 |
| 2018-07-23 | 2018-07-19 | 1.820 | 406,000 | -2,000 | 0.05% | 738,920 |
| 2018-07-20 | 2018-07-18 | 1.850 | 408,000 | +6,000 | 0.05% | 754,800 |
| 2018-07-18 | 2018-07-16 | 1.970 | 402,000 | -8,000 | 0.05% | 791,940 |
| 2018-07-17 | 2018-07-13 | 1.900 | 410,000 | +6,000 | 0.06% | 779,000 |
| 2018-07-16 | 2018-07-12 | 1.880 | 404,000 | +36,000 | 0.05% | 759,520 |
| 2018-07-13 | 2018-07-11 | 1.290 | 368,000 | +346,000 | 0.05% | 474,720 |
| 2018-07-12 | 2018-07-10 | 1.110 | 22,000 | -134,000 | 0.00% | 24,420 |
| 2018-07-11 | 2018-07-09 | 0.930 | 156,000 | -34,000 | 0.02% | 145,080 |
| 2018-06-12 | 2018-06-08 | 1.110 | 190,000 | -10,000 | 0.03% | 210,900 |
| 2018-05-21 | 2018-05-17 | 1.010 | 200,000 | -4,000 | 0.03% | 202,000 |
| 2018-05-18 | 2018-05-16 | 1.000 | 204,000 | +200,000 | 0.03% | 204,000 |
| 2018-05-16 | 2018-05-14 | 1.090 | 4,000 | +4,000 | 0.00% | 4,360 |
| 2018-01-17 | 2018-01-15 | 1.360 | 0 | -4,000 | ||
| 2017-05-24 | 2017-05-22 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2017-03-20 | 2017-03-16 | 1.590 | 0 | -16,000 | ||
| 2017-03-16 | 2017-03-14 | 1.660 | 16,000 | +16,000 | 0.00% | 26,560 |
| 2016-08-26 | 2016-08-24 | 2.761 | 0 | -1,738 | ||
| 2016-08-25 | 2016-08-23 | 2.819 | 1,738 | +1,738 | 0.00% | 4,899 |
| 2012-12-17 | 2012-12-13 | 0.840 | 0 | -1,738 | ||
| 2012-12-10 | 2012-12-06 | 0.817 | 1,738 | +1,738 | 0.00% | 1,420 |
| 2012-11-20 | 2012-11-16 | 0.840 | 0 | -1,738 | ||
| 2012-11-16 | 2012-11-14 | 0.828 | 1,738 | +1,738 | 0.00% | 1,440 |
| 2010-12-08 | 2010-12-06 | 0.836 | 0 | -1,674 | ||
| 2010-12-07 | 2010-12-03 | 0.813 | 1,674 | +1,674 | 0.00% | 1,360 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy