History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2025-10-13 | 2025-10-09 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2025-10-10 | 2025-10-08 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2025-10-09 | 2025-10-06 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2025-10-08 | 2025-10-03 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-10-06 | 2025-10-02 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-10-02 | 2025-09-29 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2025-09-30 | 2025-09-26 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2025-09-29 | 2025-09-25 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2025-09-26 | 2025-09-24 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2025-09-25 | 2025-09-23 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2025-09-24 | 2025-09-22 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2025-09-23 | 2025-09-19 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2025-09-22 | 2025-09-18 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2025-09-19 | 2025-09-17 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2025-09-18 | 2025-09-16 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2025-09-17 | 2025-09-15 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-09-16 | 2025-09-12 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-09-15 | 2025-09-11 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-12 | 2025-09-10 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-11 | 2025-09-09 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-10 | 2025-09-08 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-09 | 2025-09-05 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-08 | 2025-09-04 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-05 | 2025-09-03 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-04 | 2025-09-02 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-03 | 2025-09-01 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-02 | 2025-08-29 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-09-01 | 2025-08-28 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-08-29 | 2025-08-27 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-08-28 | 2025-08-26 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-08-27 | 2025-08-25 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2025-08-26 | 2025-08-22 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-08-25 | 2025-08-21 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-08-22 | 2025-08-20 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-08-19 | 2025-08-15 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-08-18 | 2025-08-14 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-08-15 | 2025-08-13 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-08-14 | 2025-08-12 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-08-11 | 2025-08-07 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-08-08 | 2025-08-06 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-08-07 | 2025-08-05 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-08-05 | 2025-08-01 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-08-04 | 2025-07-31 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2025-08-01 | 2025-07-30 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2025-07-31 | 2025-07-29 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-07-30 | 2025-07-28 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-07-29 | 2025-07-25 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2025-07-28 | 2025-07-24 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-25 | 2025-07-23 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-24 | 2025-07-22 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2025-07-23 | 2025-07-21 | 0.690 | 17,000 | +0 | 0.00% | 11,730 |
| 2025-07-22 | 2025-07-18 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2025-07-21 | 2025-07-17 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-18 | 2025-07-16 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-07-17 | 2025-07-15 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2025-07-16 | 2025-07-14 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2025-07-15 | 2025-07-11 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2025-07-14 | 2025-07-10 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-11 | 2025-07-09 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2025-07-10 | 2025-07-08 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2025-07-09 | 2025-07-07 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2025-07-04 | 2025-07-02 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2025-07-03 | 2025-06-30 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2025-07-02 | 2025-06-27 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2025-06-30 | 2025-06-26 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2025-06-27 | 2025-06-25 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2025-06-26 | 2025-06-24 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2025-06-25 | 2025-06-23 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2025-06-24 | 2025-06-20 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2025-06-23 | 2025-06-19 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2025-06-20 | 2025-06-18 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2025-06-19 | 2025-06-17 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2025-06-18 | 2025-06-16 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2025-06-17 | 2025-06-13 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2025-06-16 | 2025-06-12 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-06-13 | 2025-06-11 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2025-06-12 | 2025-06-10 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2025-06-11 | 2025-06-09 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2025-06-10 | 2025-06-06 | 0.247 | 17,000 | +0 | 0.00% | 4,199 |
| 2025-06-09 | 2025-06-05 | 0.248 | 17,000 | +0 | 0.00% | 4,216 |
| 2025-06-06 | 2025-06-04 | 0.249 | 17,000 | +0 | 0.00% | 4,233 |
| 2025-06-05 | 2025-06-03 | 0.249 | 17,000 | +0 | 0.00% | 4,233 |
| 2025-06-04 | 2025-06-02 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-06-03 | 2025-05-30 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-06-02 | 2025-05-29 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-05-30 | 2025-05-28 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-05-29 | 2025-05-27 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-05-28 | 2025-05-26 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-05-26 | 2025-05-22 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-05-23 | 2025-05-21 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-05-22 | 2025-05-20 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-05-21 | 2025-05-19 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-05-20 | 2025-05-16 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2025-05-19 | 2025-05-15 | 0.255 | 17,000 | +0 | 0.00% | 4,335 |
| 2025-05-16 | 2025-05-14 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2025-05-15 | 2025-05-13 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2025-05-14 | 2025-05-12 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2025-05-13 | 2025-05-09 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2025-05-12 | 2025-05-08 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2025-05-09 | 2025-05-07 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-05-08 | 2025-05-06 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-05-07 | 2025-05-02 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-05-06 | 2025-04-30 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-05-02 | 2025-04-29 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-04-30 | 2025-04-28 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-04-29 | 2025-04-25 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-28 | 2025-04-24 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-25 | 2025-04-23 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-24 | 2025-04-22 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-23 | 2025-04-17 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-22 | 2025-04-16 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-17 | 2025-04-15 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-16 | 2025-04-14 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-15 | 2025-04-11 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-14 | 2025-04-10 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-11 | 2025-04-09 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-10 | 2025-04-08 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-09 | 2025-04-07 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-08 | 2025-04-03 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2025-04-07 | 2025-04-02 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-04-03 | 2025-04-01 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-04-02 | 2025-03-31 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-04-01 | 2025-03-28 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-31 | 2025-03-27 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-28 | 2025-03-26 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-27 | 2025-03-25 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-26 | 2025-03-24 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-25 | 2025-03-21 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-24 | 2025-03-20 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-21 | 2025-03-19 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-20 | 2025-03-18 | 0.156 | 17,000 | +0 | 0.00% | 2,652 |
| 2025-03-19 | 2025-03-17 | 0.157 | 17,000 | +0 | 0.00% | 2,669 |
| 2025-03-18 | 2025-03-14 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-03-17 | 2025-03-13 | 0.151 | 17,000 | +0 | 0.00% | 2,567 |
| 2025-03-14 | 2025-03-12 | 0.145 | 17,000 | +0 | 0.00% | 2,465 |
| 2025-03-13 | 2025-03-11 | 0.155 | 17,000 | +0 | 0.00% | 2,635 |
| 2025-03-12 | 2025-03-10 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-03-11 | 2025-03-07 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-03-10 | 2025-03-06 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-03-07 | 2025-03-05 | 0.163 | 17,000 | +0 | 0.00% | 2,771 |
| 2025-03-06 | 2025-03-04 | 0.173 | 17,000 | +0 | 0.00% | 2,941 |
| 2025-03-05 | 2025-03-03 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-03-04 | 2025-02-28 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-03-03 | 2025-02-27 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-02-28 | 2025-02-26 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-02-27 | 2025-02-25 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-02-26 | 2025-02-24 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-24 | 2025-02-20 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-21 | 2025-02-19 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-20 | 2025-02-18 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-19 | 2025-02-17 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-18 | 2025-02-14 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-17 | 2025-02-13 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-14 | 2025-02-12 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-13 | 2025-02-11 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-12 | 2025-02-10 | 0.178 | 17,000 | +0 | 0.00% | 3,026 |
| 2025-02-11 | 2025-02-07 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-02-10 | 2025-02-06 | 0.150 | 17,000 | +0 | 0.00% | 2,550 |
| 2025-02-07 | 2025-02-05 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-02-06 | 2025-02-04 | 0.135 | 17,000 | +0 | 0.00% | 2,295 |
| 2025-02-05 | 2025-02-03 | 0.125 | 17,000 | +0 | 0.00% | 2,125 |
| 2025-02-04 | 2025-01-28 | 0.139 | 17,000 | +0 | 0.00% | 2,363 |
| 2025-02-03 | 2025-01-24 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-01-27 | 2025-01-23 | 0.146 | 17,000 | +0 | 0.00% | 2,482 |
| 2025-01-24 | 2025-01-22 | 0.169 | 17,000 | +0 | 0.00% | 2,873 |
| 2025-01-23 | 2025-01-21 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2025-01-22 | 2025-01-20 | 0.181 | 17,000 | +0 | 0.00% | 3,077 |
| 2025-01-21 | 2025-01-17 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2025-01-17 | 2025-01-15 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-01-16 | 2025-01-14 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-01-15 | 2025-01-13 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-01-14 | 2025-01-10 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-01-13 | 2025-01-09 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2025-01-10 | 2025-01-08 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-09 | 2025-01-07 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-08 | 2025-01-06 | 0.180 | 17,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2025-01-06 | 2025-01-02 | 0.220 | 17,000 | +0 | 0.00% | 3,740 |
| 2025-01-03 | 2024-12-31 | 0.220 | 17,000 | +0 | 0.00% | 3,740 |
| 2025-01-02 | 2024-12-27 | 0.204 | 17,000 | +0 | 0.00% | 3,468 |
| 2024-12-30 | 2024-12-24 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-12-27 | 2024-12-20 | 0.175 | 17,000 | +0 | 0.00% | 2,975 |
| 2024-12-23 | 2024-12-19 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-12-20 | 2024-12-18 | 0.185 | 17,000 | +0 | 0.00% | 3,145 |
| 2024-12-19 | 2024-12-17 | 0.190 | 17,000 | +0 | 0.00% | 3,230 |
| 2024-12-18 | 2024-12-16 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-12-17 | 2024-12-13 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2024-12-16 | 2024-12-12 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2024-12-13 | 2024-12-11 | 0.197 | 17,000 | +0 | 0.00% | 3,349 |
| 2024-12-12 | 2024-12-10 | 0.197 | 17,000 | +0 | 0.00% | 3,349 |
| 2024-12-11 | 2024-12-09 | 0.197 | 17,000 | +0 | 0.00% | 3,349 |
| 2024-12-10 | 2024-12-06 | 0.195 | 17,000 | +0 | 0.00% | 3,315 |
| 2024-12-09 | 2024-12-05 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-12-03 | 2024-11-29 | 0.202 | 17,000 | +0 | 0.00% | 3,434 |
| 2024-12-02 | 2024-11-28 | 0.213 | 17,000 | +0 | 0.00% | 3,621 |
| 2024-11-29 | 2024-11-27 | 0.213 | 17,000 | +0 | 0.00% | 3,621 |
| 2024-11-28 | 2024-11-26 | 0.213 | 17,000 | +0 | 0.00% | 3,621 |
| 2024-11-27 | 2024-11-25 | 0.213 | 17,000 | +0 | 0.00% | 3,621 |
| 2024-11-26 | 2024-11-22 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-11-25 | 2024-11-21 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-11-22 | 2024-11-20 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-11-21 | 2024-11-19 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-11-19 | 2024-11-15 | 0.202 | 17,000 | +0 | 0.00% | 3,434 |
| 2024-11-18 | 2024-11-14 | 0.202 | 17,000 | +0 | 0.00% | 3,434 |
| 2024-11-15 | 2024-11-13 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2024-11-14 | 2024-11-12 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2024-11-13 | 2024-11-11 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2024-11-12 | 2024-11-08 | 0.206 | 17,000 | +0 | 0.00% | 3,502 |
| 2024-11-11 | 2024-11-07 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-11-08 | 2024-11-06 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-11-07 | 2024-11-05 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-11-06 | 2024-11-04 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-11-05 | 2024-11-01 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-11-04 | 2024-10-31 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-11-01 | 2024-10-30 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-10-31 | 2024-10-29 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-10-30 | 2024-10-28 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-10-29 | 2024-10-25 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-10-28 | 2024-10-24 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-10-25 | 2024-10-23 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-10-24 | 2024-10-22 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-10-23 | 2024-10-21 | 0.211 | 17,000 | +0 | 0.00% | 3,587 |
| 2024-10-22 | 2024-10-18 | 0.212 | 17,000 | +0 | 0.00% | 3,604 |
| 2024-10-21 | 2024-10-17 | 0.211 | 17,000 | +0 | 0.00% | 3,587 |
| 2024-10-18 | 2024-10-16 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2024-10-17 | 2024-10-15 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2024-10-16 | 2024-10-14 | 0.210 | 17,000 | +0 | 0.00% | 3,570 |
| 2024-10-15 | 2024-10-10 | 0.230 | 17,000 | +0 | 0.00% | 3,910 |
| 2024-10-14 | 2024-10-09 | 0.200 | 17,000 | +0 | 0.00% | 3,400 |
| 2024-10-10 | 2024-10-08 | 0.224 | 17,000 | +0 | 0.00% | 3,808 |
| 2024-10-09 | 2024-10-07 | 0.225 | 17,000 | +0 | 0.00% | 3,825 |
| 2024-10-08 | 2024-10-04 | 0.221 | 17,000 | +0 | 0.00% | 3,757 |
| 2024-10-07 | 2024-10-03 | 0.221 | 17,000 | +0 | 0.00% | 3,757 |
| 2024-10-04 | 2024-10-02 | 0.213 | 17,000 | +0 | 0.00% | 3,621 |
| 2024-10-03 | 2024-09-30 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-10-02 | 2024-09-27 | 0.205 | 17,000 | +0 | 0.00% | 3,485 |
| 2024-09-30 | 2024-09-26 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2024-09-27 | 2024-09-25 | 0.209 | 17,000 | +0 | 0.00% | 3,553 |
| 2024-09-26 | 2024-09-24 | 0.221 | 17,000 | +0 | 0.00% | 3,757 |
| 2024-09-25 | 2024-09-23 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-09-24 | 2024-09-20 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-09-23 | 2024-09-19 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-09-17 | 2024-09-13 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-09-16 | 2024-09-12 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-09-13 | 2024-09-11 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-09-12 | 2024-09-10 | 0.241 | 17,000 | +0 | 0.00% | 4,097 |
| 2024-09-11 | 2024-09-09 | 0.241 | 17,000 | +0 | 0.00% | 4,097 |
| 2024-09-10 | 2024-09-05 | 0.241 | 17,000 | +0 | 0.00% | 4,097 |
| 2024-09-09 | 2024-09-04 | 0.241 | 17,000 | +0 | 0.00% | 4,097 |
| 2024-09-05 | 2024-09-03 | 0.241 | 17,000 | +0 | 0.00% | 4,097 |
| 2024-09-04 | 2024-09-02 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-09-03 | 2024-08-30 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-09-02 | 2024-08-29 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-30 | 2024-08-28 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-29 | 2024-08-27 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-28 | 2024-08-26 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-27 | 2024-08-23 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-26 | 2024-08-22 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-23 | 2024-08-21 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-21 | 2024-08-19 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-20 | 2024-08-16 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-19 | 2024-08-15 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-16 | 2024-08-14 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-15 | 2024-08-13 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-14 | 2024-08-12 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-13 | 2024-08-09 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-12 | 2024-08-08 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-09 | 2024-08-07 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-08-08 | 2024-08-06 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 17,000 | +0 | 0.00% | 4,250 |
| 2024-08-06 | 2024-08-02 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-08-05 | 2024-08-01 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-08-02 | 2024-07-31 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-08-01 | 2024-07-30 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-07-31 | 2024-07-29 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-07-30 | 2024-07-26 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-07-29 | 2024-07-25 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-07-26 | 2024-07-24 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-07-25 | 2024-07-23 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2024-07-24 | 2024-07-22 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-23 | 2024-07-19 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-22 | 2024-07-18 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-19 | 2024-07-17 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-18 | 2024-07-16 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-17 | 2024-07-15 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-16 | 2024-07-12 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-15 | 2024-07-11 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-12 | 2024-07-10 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-11 | 2024-07-09 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-10 | 2024-07-08 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-07-09 | 2024-07-05 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2024-07-08 | 2024-07-04 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-07-05 | 2024-07-03 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-07-04 | 2024-07-02 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-07-03 | 2024-06-28 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2024-06-28 | 2024-06-26 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2024-06-27 | 2024-06-25 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2024-06-26 | 2024-06-24 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2024-06-25 | 2024-06-21 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-06-24 | 2024-06-20 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-06-21 | 2024-06-19 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2024-06-20 | 2024-06-18 | 0.265 | 17,000 | +0 | 0.00% | 4,505 |
| 2024-06-19 | 2024-06-17 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-18 | 2024-06-14 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-17 | 2024-06-13 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-14 | 2024-06-12 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-13 | 2024-06-11 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-12 | 2024-06-07 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-11 | 2024-06-06 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-07 | 2024-06-05 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-06 | 2024-06-04 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-05 | 2024-06-03 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2024-06-04 | 2024-05-31 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-06-03 | 2024-05-30 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-31 | 2024-05-29 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-30 | 2024-05-28 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-29 | 2024-05-27 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-28 | 2024-05-24 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-27 | 2024-05-23 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-24 | 2024-05-22 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-23 | 2024-05-21 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-22 | 2024-05-20 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-05-21 | 2024-05-17 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-05-20 | 2024-05-16 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-05-17 | 2024-05-14 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-05-16 | 2024-05-13 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-05-14 | 2024-05-10 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-05-13 | 2024-05-09 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2024-05-10 | 2024-05-08 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-05-09 | 2024-05-07 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2024-05-08 | 2024-05-06 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2024-05-07 | 2024-05-03 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2024-05-06 | 2024-05-02 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2024-05-03 | 2024-04-30 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2024-05-02 | 2024-04-29 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2024-04-30 | 2024-04-26 | 0.290 | 17,000 | +0 | 0.00% | 4,930 |
| 2024-04-29 | 2024-04-25 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-04-26 | 2024-04-24 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-25 | 2024-04-23 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-24 | 2024-04-22 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-23 | 2024-04-19 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-22 | 2024-04-18 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-19 | 2024-04-17 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-18 | 2024-04-16 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-17 | 2024-04-15 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-16 | 2024-04-12 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-04-15 | 2024-04-11 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2024-04-12 | 2024-04-10 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-04-11 | 2024-04-09 | 0.340 | 17,000 | +0 | 0.00% | 5,780 |
| 2024-04-10 | 2024-04-08 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-04-09 | 2024-04-05 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-04-08 | 2024-04-03 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2024-04-05 | 2024-04-02 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-04-03 | 2024-03-28 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-04-02 | 2024-03-27 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-03-28 | 2024-03-26 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-03-27 | 2024-03-25 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-03-26 | 2024-03-22 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-03-25 | 2024-03-21 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-03-22 | 2024-03-20 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2024-03-21 | 2024-03-19 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-03-20 | 2024-03-18 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-03-19 | 2024-03-15 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-03-18 | 2024-03-14 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-03-15 | 2024-03-13 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-03-14 | 2024-03-12 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-03-13 | 2024-03-11 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-03-12 | 2024-03-08 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-03-11 | 2024-03-07 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2024-03-08 | 2024-03-06 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-03-07 | 2024-03-05 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2024-03-06 | 2024-03-04 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-03-05 | 2024-03-01 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-03-04 | 2024-02-29 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-03-01 | 2024-02-28 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-02-29 | 2024-02-27 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-02-28 | 2024-02-26 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-02-27 | 2024-02-23 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-02-26 | 2024-02-22 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-02-23 | 2024-02-21 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2024-02-22 | 2024-02-20 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2024-02-21 | 2024-02-19 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2024-02-20 | 2024-02-16 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2024-02-19 | 2024-02-15 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-02-16 | 2024-02-14 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-02-15 | 2024-02-09 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-02-14 | 2024-02-07 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-02-08 | 2024-02-06 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-02-07 | 2024-02-05 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2024-02-06 | 2024-02-02 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-02-05 | 2024-02-01 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2024-02-02 | 2024-01-31 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-02-01 | 2024-01-30 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2024-01-31 | 2024-01-29 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-01-30 | 2024-01-26 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-01-29 | 2024-01-25 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-01-26 | 2024-01-24 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-01-24 | 2024-01-22 | 0.240 | 17,000 | +0 | 0.00% | 4,080 |
| 2024-01-23 | 2024-01-19 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-01-22 | 2024-01-18 | 0.260 | 17,000 | +0 | 0.00% | 4,420 |
| 2024-01-19 | 2024-01-17 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-01-18 | 2024-01-16 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-01-17 | 2024-01-15 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-01-16 | 2024-01-12 | 0.285 | 17,000 | +0 | 0.00% | 4,845 |
| 2024-01-15 | 2024-01-11 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2024-01-12 | 2024-01-10 | 0.275 | 17,000 | +0 | 0.00% | 4,675 |
| 2024-01-11 | 2024-01-09 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2024-01-10 | 2024-01-08 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2024-01-09 | 2024-01-05 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2024-01-08 | 2024-01-04 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-01-05 | 2024-01-03 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-01-04 | 2024-01-02 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-01-03 | 2023-12-29 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2024-01-02 | 2023-12-28 | 0.270 | 17,000 | +0 | 0.00% | 4,590 |
| 2023-12-29 | 2023-12-27 | 0.280 | 17,000 | +0 | 0.00% | 4,760 |
| 2023-12-28 | 2023-12-22 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-12-27 | 2023-12-21 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-12-22 | 2023-12-20 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-12-21 | 2023-12-19 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-12-20 | 2023-12-18 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-12-19 | 2023-12-15 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-12-18 | 2023-12-14 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-12-15 | 2023-12-13 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-12-14 | 2023-12-12 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2023-12-13 | 2023-12-11 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2023-12-12 | 2023-12-08 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-12-11 | 2023-12-07 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-12-08 | 2023-12-06 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-12-07 | 2023-12-05 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-12-06 | 2023-12-04 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-12-05 | 2023-12-01 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-12-04 | 2023-11-30 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2023-12-01 | 2023-11-29 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-11-30 | 2023-11-28 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-11-29 | 2023-11-27 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-11-28 | 2023-11-24 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2023-11-27 | 2023-11-23 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-11-24 | 2023-11-22 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-11-23 | 2023-11-21 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2023-11-22 | 2023-11-20 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-11-21 | 2023-11-17 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-11-20 | 2023-11-16 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-11-13 | 2023-11-09 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2023-11-10 | 2023-11-08 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2023-11-09 | 2023-11-07 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2023-11-08 | 2023-11-06 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-11-07 | 2023-11-03 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2023-11-06 | 2023-11-02 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2023-11-03 | 2023-11-01 | 0.300 | 17,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2023-11-01 | 2023-10-30 | 0.295 | 17,000 | +0 | 0.00% | 5,015 |
| 2023-10-31 | 2023-10-27 | 0.320 | 17,000 | +0 | 0.00% | 5,440 |
| 2023-10-30 | 2023-10-26 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2023-10-27 | 2023-10-25 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2023-10-26 | 2023-10-24 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2023-10-25 | 2023-10-20 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2023-10-24 | 2023-10-19 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2023-10-20 | 2023-10-18 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2023-10-19 | 2023-10-17 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2023-10-18 | 2023-10-16 | 0.325 | 17,000 | +0 | 0.00% | 5,525 |
| 2023-10-17 | 2023-10-13 | 0.315 | 17,000 | +0 | 0.00% | 5,355 |
| 2023-10-16 | 2023-10-12 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-10-13 | 2023-10-11 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-10-12 | 2023-10-10 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-10-11 | 2023-10-09 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-10-10 | 2023-10-06 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-10-09 | 2023-10-05 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-10-06 | 2023-10-04 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-10-05 | 2023-10-03 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-10-04 | 2023-09-29 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-10-03 | 2023-09-28 | 0.310 | 17,000 | +0 | 0.00% | 5,270 |
| 2023-09-29 | 2023-09-27 | 0.305 | 17,000 | +0 | 0.00% | 5,185 |
| 2023-09-28 | 2023-09-26 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2023-09-27 | 2023-09-25 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2023-09-26 | 2023-09-22 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2023-09-25 | 2023-09-21 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2023-09-22 | 2023-09-20 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2023-09-21 | 2023-09-19 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2023-09-20 | 2023-09-18 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2023-09-19 | 2023-09-15 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2023-09-18 | 2023-09-14 | 0.330 | 17,000 | +0 | 0.00% | 5,610 |
| 2023-09-15 | 2023-09-13 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2023-09-14 | 2023-09-12 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2023-09-13 | 2023-09-11 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2023-09-12 | 2023-09-07 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2023-09-07 | 2023-09-05 | 0.370 | 17,000 | +0 | 0.00% | 6,290 |
| 2023-09-06 | 2023-09-04 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-09-05 | 2023-08-31 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-09-04 | 2023-08-30 | 0.355 | 17,000 | +0 | 0.00% | 6,035 |
| 2023-08-31 | 2023-08-29 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-08-30 | 2023-08-28 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-08-29 | 2023-08-25 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2023-08-28 | 2023-08-24 | 0.345 | 17,000 | +0 | 0.00% | 5,865 |
| 2023-08-25 | 2023-08-23 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-08-24 | 2023-08-22 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-08-23 | 2023-08-21 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2023-08-22 | 2023-08-18 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2023-08-21 | 2023-08-17 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2023-08-18 | 2023-08-16 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2023-08-17 | 2023-08-15 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2023-08-16 | 2023-08-14 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2023-08-15 | 2023-08-11 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2023-08-14 | 2023-08-10 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2023-08-11 | 2023-08-09 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2023-08-10 | 2023-08-08 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2023-08-09 | 2023-08-07 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2023-08-08 | 2023-08-04 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2023-08-07 | 2023-08-03 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2023-08-04 | 2023-08-02 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-08-03 | 2023-08-01 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2023-08-02 | 2023-07-31 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2023-08-01 | 2023-07-28 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2023-07-31 | 2023-07-27 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2023-07-28 | 2023-07-26 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2023-07-27 | 2023-07-25 | 0.365 | 17,000 | +0 | 0.00% | 6,205 |
| 2023-07-26 | 2023-07-24 | 0.350 | 17,000 | +0 | 0.00% | 5,950 |
| 2023-07-25 | 2023-07-21 | 0.360 | 17,000 | +0 | 0.00% | 6,120 |
| 2023-07-24 | 2023-07-20 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-07-21 | 2023-07-19 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-07-20 | 2023-07-18 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-07-19 | 2023-07-14 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-07-18 | 2023-07-13 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-07-14 | 2023-07-12 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2023-07-13 | 2023-07-11 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2023-07-12 | 2023-07-10 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2023-07-11 | 2023-07-07 | 0.415 | 17,000 | +0 | 0.00% | 7,055 |
| 2023-07-10 | 2023-07-06 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2023-07-07 | 2023-07-05 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-07-06 | 2023-07-04 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-07-05 | 2023-07-03 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-07-04 | 2023-06-30 | 0.380 | 17,000 | +0 | 0.00% | 6,460 |
| 2023-07-03 | 2023-06-29 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2023-06-30 | 2023-06-28 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2023-06-29 | 2023-06-27 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2023-06-28 | 2023-06-26 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2023-06-27 | 2023-06-23 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2023-06-26 | 2023-06-21 | 0.375 | 17,000 | +0 | 0.00% | 6,375 |
| 2023-06-23 | 2023-06-20 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2023-06-21 | 2023-06-19 | 0.385 | 17,000 | +0 | 0.00% | 6,545 |
| 2023-06-20 | 2023-06-16 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2023-06-19 | 2023-06-15 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2023-06-16 | 2023-06-14 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2023-06-15 | 2023-06-13 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2023-06-14 | 2023-06-12 | 0.390 | 17,000 | +0 | 0.00% | 6,630 |
| 2023-06-13 | 2023-06-09 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-06-12 | 2023-06-08 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-06-09 | 2023-06-07 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-06-08 | 2023-06-06 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-06-07 | 2023-06-05 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-06-06 | 2023-06-02 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-06-05 | 2023-06-01 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-06-02 | 2023-05-31 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-06-01 | 2023-05-30 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-31 | 2023-05-29 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-30 | 2023-05-25 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-29 | 2023-05-24 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-25 | 2023-05-23 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-24 | 2023-05-22 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-23 | 2023-05-19 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-22 | 2023-05-18 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-19 | 2023-05-17 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-18 | 2023-05-16 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-17 | 2023-05-15 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-16 | 2023-05-12 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-15 | 2023-05-11 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-12 | 2023-05-10 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-11 | 2023-05-09 | 0.395 | 17,000 | +0 | 0.00% | 6,715 |
| 2023-05-10 | 2023-05-08 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2023-05-09 | 2023-05-05 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-05-08 | 2023-05-04 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-05-05 | 2023-05-03 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-05-04 | 2023-05-02 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-05-03 | 2023-04-28 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-05-02 | 2023-04-27 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-04-28 | 2023-04-26 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-04-27 | 2023-04-25 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-04-26 | 2023-04-24 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2023-04-25 | 2023-04-21 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2023-04-24 | 2023-04-20 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2023-04-21 | 2023-04-19 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2023-04-20 | 2023-04-18 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2023-04-19 | 2023-04-17 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2023-04-18 | 2023-04-14 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2023-04-17 | 2023-04-13 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2023-04-14 | 2023-04-12 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2023-04-13 | 2023-04-11 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2023-04-12 | 2023-04-06 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-04-11 | 2023-04-04 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-04-06 | 2023-04-03 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2023-04-04 | 2023-03-31 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2023-04-03 | 2023-03-30 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2023-03-31 | 2023-03-29 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2023-03-30 | 2023-03-28 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2023-03-29 | 2023-03-27 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2023-03-28 | 2023-03-24 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2023-03-27 | 2023-03-23 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2023-03-24 | 2023-03-22 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2023-03-23 | 2023-03-21 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2023-03-22 | 2023-03-20 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2023-03-21 | 2023-03-17 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2023-03-20 | 2023-03-16 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2023-03-17 | 2023-03-15 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2023-03-16 | 2023-03-14 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2023-03-15 | 2023-03-13 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-14 | 2023-03-10 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-13 | 2023-03-09 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-10 | 2023-03-08 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-09 | 2023-03-07 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-08 | 2023-03-06 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-07 | 2023-03-03 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-06 | 2023-03-02 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-03 | 2023-03-01 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-02 | 2023-02-28 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-03-01 | 2023-02-27 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-28 | 2023-02-24 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-27 | 2023-02-23 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-24 | 2023-02-22 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-23 | 2023-02-21 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-22 | 2023-02-20 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-21 | 2023-02-17 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-20 | 2023-02-16 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-17 | 2023-02-15 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-16 | 2023-02-14 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-15 | 2023-02-13 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-14 | 2023-02-10 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-13 | 2023-02-09 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-10 | 2023-02-08 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-09 | 2023-02-07 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-08 | 2023-02-06 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-07 | 2023-02-03 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-02-06 | 2023-02-02 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2023-02-02 | 2023-01-31 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2023-01-27 | 2023-01-20 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-26 | 2023-01-19 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-20 | 2023-01-18 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-19 | 2023-01-17 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-18 | 2023-01-16 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-17 | 2023-01-13 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-16 | 2023-01-12 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-13 | 2023-01-11 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-12 | 2023-01-10 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-11 | 2023-01-09 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-10 | 2023-01-06 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-09 | 2023-01-05 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-06 | 2023-01-04 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-05 | 2023-01-03 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-04 | 2022-12-30 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2023-01-03 | 2022-12-29 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2022-12-30 | 2022-12-28 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2022-12-29 | 2022-12-23 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2022-12-28 | 2022-12-22 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2022-12-23 | 2022-12-21 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2022-12-22 | 2022-12-20 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2022-12-21 | 2022-12-19 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2022-12-20 | 2022-12-16 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2022-12-19 | 2022-12-15 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2022-12-16 | 2022-12-14 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2022-12-15 | 2022-12-13 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2022-12-14 | 2022-12-12 | 0.650 | 17,000 | +0 | 0.00% | 11,050 |
| 2022-12-13 | 2022-12-09 | 0.660 | 17,000 | +0 | 0.00% | 11,220 |
| 2022-12-12 | 2022-12-08 | 0.670 | 17,000 | +0 | 0.00% | 11,390 |
| 2022-12-09 | 2022-12-07 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2022-12-08 | 2022-12-06 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2022-12-07 | 2022-12-05 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2022-12-06 | 2022-12-02 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2022-12-05 | 2022-12-01 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2022-12-02 | 2022-11-30 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-11-29 | 2022-11-25 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-11-28 | 2022-11-24 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-11-23 | 2022-11-21 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-11-22 | 2022-11-18 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-11-21 | 2022-11-17 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-11-18 | 2022-11-16 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-11-17 | 2022-11-15 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-11-16 | 2022-11-14 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-11-15 | 2022-11-11 | 0.410 | 17,000 | +0 | 0.00% | 6,970 |
| 2022-11-14 | 2022-11-10 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2022-11-11 | 2022-11-09 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2022-11-10 | 2022-11-08 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2022-11-09 | 2022-11-07 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2022-11-08 | 2022-11-04 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2022-11-07 | 2022-11-03 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-11-04 | 2022-11-02 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-11-03 | 2022-11-01 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-11-02 | 2022-10-31 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-11-01 | 2022-10-28 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-31 | 2022-10-27 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-28 | 2022-10-26 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-27 | 2022-10-25 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-26 | 2022-10-24 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-25 | 2022-10-21 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-24 | 2022-10-20 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-21 | 2022-10-19 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-20 | 2022-10-18 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-19 | 2022-10-17 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-18 | 2022-10-14 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-10-17 | 2022-10-13 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-10-14 | 2022-10-12 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-10-13 | 2022-10-11 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-10-12 | 2022-10-10 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-10-11 | 2022-10-07 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-10 | 2022-10-06 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-07 | 2022-10-05 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-06 | 2022-10-03 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-05 | 2022-09-30 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-10-03 | 2022-09-29 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-09-30 | 2022-09-28 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-09-29 | 2022-09-27 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-09-28 | 2022-09-26 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-27 | 2022-09-23 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-26 | 2022-09-22 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-23 | 2022-09-21 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-09-22 | 2022-09-20 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2022-09-21 | 2022-09-19 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2022-09-20 | 2022-09-16 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-19 | 2022-09-15 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-16 | 2022-09-14 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-15 | 2022-09-13 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-14 | 2022-09-09 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-13 | 2022-09-08 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-09 | 2022-09-07 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-08 | 2022-09-06 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-07 | 2022-09-05 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-06 | 2022-09-02 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-09-05 | 2022-09-01 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-09-02 | 2022-08-31 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-09-01 | 2022-08-30 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-31 | 2022-08-29 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-30 | 2022-08-26 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-29 | 2022-08-25 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-08-26 | 2022-08-24 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-08-25 | 2022-08-23 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-08-24 | 2022-08-22 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-08-23 | 2022-08-19 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-08-22 | 2022-08-18 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-19 | 2022-08-17 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-18 | 2022-08-16 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-17 | 2022-08-15 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-16 | 2022-08-12 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-08-15 | 2022-08-11 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-12 | 2022-08-10 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-11 | 2022-08-09 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-10 | 2022-08-08 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2022-08-09 | 2022-08-05 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-08-08 | 2022-08-04 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-08-05 | 2022-08-03 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2022-08-04 | 2022-08-02 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-03 | 2022-08-01 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-02 | 2022-07-29 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-08-01 | 2022-07-28 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-07-29 | 2022-07-27 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-07-28 | 2022-07-26 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2022-07-27 | 2022-07-25 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-07-26 | 2022-07-22 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-07-22 | 2022-07-20 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-07-21 | 2022-07-19 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2022-07-20 | 2022-07-18 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2022-07-19 | 2022-07-15 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-07-18 | 2022-07-14 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-07-15 | 2022-07-13 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-07-14 | 2022-07-12 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-07-13 | 2022-07-11 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-07-12 | 2022-07-08 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-07-11 | 2022-07-07 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-07-08 | 2022-07-06 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-07-07 | 2022-07-05 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-07-06 | 2022-07-04 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-07-05 | 2022-06-30 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-07-04 | 2022-06-29 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-06-30 | 2022-06-28 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-06-29 | 2022-06-27 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-06-28 | 2022-06-24 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-06-27 | 2022-06-23 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-06-24 | 2022-06-22 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-06-23 | 2022-06-21 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-06-22 | 2022-06-20 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-06-21 | 2022-06-17 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-06-20 | 2022-06-16 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-06-17 | 2022-06-15 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-06-16 | 2022-06-14 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-06-15 | 2022-06-13 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-06-14 | 2022-06-10 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-06-13 | 2022-06-09 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-06-10 | 2022-06-08 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-06-09 | 2022-06-07 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-06-08 | 2022-06-06 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-06-07 | 2022-06-02 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2022-06-06 | 2022-06-01 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2022-06-02 | 2022-05-31 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-06-01 | 2022-05-30 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2022-05-31 | 2022-05-27 | 0.425 | 17,000 | +0 | 0.00% | 7,225 |
| 2022-05-30 | 2022-05-26 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-05-27 | 2022-05-25 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-05-26 | 2022-05-24 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-05-25 | 2022-05-23 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-05-24 | 2022-05-20 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-05-23 | 2022-05-19 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2022-05-20 | 2022-05-18 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-05-19 | 2022-05-17 | 0.465 | 17,000 | +0 | 0.00% | 7,905 |
| 2022-05-18 | 2022-05-16 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2022-05-17 | 2022-05-13 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2022-05-16 | 2022-05-12 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-05-13 | 2022-05-11 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-05-12 | 2022-05-10 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-05-11 | 2022-05-06 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-05-10 | 2022-05-05 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-05-06 | 2022-05-04 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-05-05 | 2022-05-03 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-05-04 | 2022-04-29 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-05-03 | 2022-04-28 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-04-29 | 2022-04-27 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-04-28 | 2022-04-26 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-04-27 | 2022-04-25 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-04-26 | 2022-04-22 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-04-25 | 2022-04-21 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-04-22 | 2022-04-20 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-04-21 | 2022-04-19 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-04-20 | 2022-04-14 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-04-19 | 2022-04-13 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-04-14 | 2022-04-12 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-04-13 | 2022-04-11 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2022-04-12 | 2022-04-08 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-04-11 | 2022-04-07 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-04-08 | 2022-04-06 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-04-07 | 2022-04-04 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2022-04-06 | 2022-04-01 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2022-04-04 | 2022-03-31 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2022-04-01 | 2022-03-30 | 0.405 | 17,000 | +0 | 0.00% | 6,885 |
| 2022-03-31 | 2022-03-29 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2022-03-30 | 2022-03-28 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2022-03-29 | 2022-03-25 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2022-03-28 | 2022-03-24 | 0.420 | 17,000 | +0 | 0.00% | 7,140 |
| 2022-03-25 | 2022-03-23 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2022-03-24 | 2022-03-22 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2022-03-23 | 2022-03-21 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-03-22 | 2022-03-18 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-03-21 | 2022-03-17 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-03-18 | 2022-03-16 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-03-17 | 2022-03-15 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2022-03-16 | 2022-03-14 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2022-03-15 | 2022-03-11 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2022-03-14 | 2022-03-10 | 0.400 | 17,000 | +0 | 0.00% | 6,800 |
| 2022-03-11 | 2022-03-09 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2022-03-10 | 2022-03-08 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-03-09 | 2022-03-07 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-03-08 | 2022-03-04 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2022-03-07 | 2022-03-03 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-03-04 | 2022-03-02 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-03-03 | 2022-03-01 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-03-02 | 2022-02-28 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-03-01 | 2022-02-25 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-28 | 2022-02-24 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-25 | 2022-02-23 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-24 | 2022-02-22 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-23 | 2022-02-21 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-22 | 2022-02-18 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-21 | 2022-02-17 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-18 | 2022-02-16 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-17 | 2022-02-15 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-16 | 2022-02-14 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-02-15 | 2022-02-11 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-02-14 | 2022-02-10 | 0.460 | 17,000 | +0 | 0.00% | 7,820 |
| 2022-02-11 | 2022-02-09 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-02-10 | 2022-02-08 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2022-02-09 | 2022-02-07 | 0.445 | 17,000 | +0 | 0.00% | 7,565 |
| 2022-02-08 | 2022-02-04 | 0.435 | 17,000 | +0 | 0.00% | 7,395 |
| 2022-02-07 | 2022-01-31 | 0.430 | 17,000 | +0 | 0.00% | 7,310 |
| 2022-02-04 | 2022-01-27 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2022-01-28 | 2022-01-26 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-01-27 | 2022-01-25 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-01-26 | 2022-01-24 | 0.495 | 17,000 | +0 | 0.00% | 8,415 |
| 2022-01-25 | 2022-01-21 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-01-24 | 2022-01-20 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-01-21 | 2022-01-19 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-01-20 | 2022-01-18 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-01-19 | 2022-01-17 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-01-18 | 2022-01-14 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2022-01-17 | 2022-01-13 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2022-01-14 | 2022-01-12 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2022-01-13 | 2022-01-11 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2022-01-12 | 2022-01-10 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2022-01-11 | 2022-01-07 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2022-01-10 | 2022-01-06 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2022-01-07 | 2022-01-05 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2022-01-06 | 2022-01-04 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2022-01-05 | 2022-01-03 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2022-01-04 | 2021-12-31 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2022-01-03 | 2021-12-29 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-12-30 | 2021-12-28 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-12-29 | 2021-12-24 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-12-28 | 2021-12-22 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2021-12-23 | 2021-12-21 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2021-12-22 | 2021-12-20 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-12-21 | 2021-12-17 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-12-20 | 2021-12-16 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-12-17 | 2021-12-15 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-12-16 | 2021-12-14 | 0.630 | 17,000 | +0 | 0.00% | 10,710 |
| 2021-12-15 | 2021-12-13 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-12-14 | 2021-12-10 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-12-13 | 2021-12-09 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2021-12-10 | 2021-12-08 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2021-12-09 | 2021-12-07 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2021-12-08 | 2021-12-06 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2021-12-07 | 2021-12-03 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2021-12-06 | 2021-12-02 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2021-12-03 | 2021-12-01 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2021-12-02 | 2021-11-30 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2021-12-01 | 2021-11-29 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2021-11-30 | 2021-11-26 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2021-11-29 | 2021-11-25 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2021-11-26 | 2021-11-24 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-11-25 | 2021-11-23 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2021-11-24 | 2021-11-22 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2021-11-23 | 2021-11-19 | 0.700 | 17,000 | +0 | 0.00% | 11,900 |
| 2021-11-22 | 2021-11-18 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2021-11-19 | 2021-11-17 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2021-11-18 | 2021-11-16 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-11-17 | 2021-11-15 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2021-11-16 | 2021-11-12 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2021-11-15 | 2021-11-11 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-11-12 | 2021-11-10 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2021-11-11 | 2021-11-09 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-11-10 | 2021-11-08 | 0.590 | 17,000 | +0 | 0.00% | 10,030 |
| 2021-11-09 | 2021-11-05 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-11-08 | 2021-11-04 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-11-04 | 2021-11-02 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-11-03 | 2021-11-01 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-11-02 | 2021-10-29 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-11-01 | 2021-10-28 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-10-29 | 2021-10-27 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2021-10-28 | 2021-10-26 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2021-10-27 | 2021-10-25 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2021-10-26 | 2021-10-22 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2021-10-25 | 2021-10-21 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-10-22 | 2021-10-20 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2021-10-21 | 2021-10-19 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2021-10-20 | 2021-10-18 | 0.820 | 17,000 | +0 | 0.00% | 13,940 |
| 2021-10-19 | 2021-10-15 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2021-10-18 | 2021-10-12 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2021-10-15 | 2021-10-11 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2021-10-12 | 2021-10-08 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2021-10-11 | 2021-10-07 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2021-10-08 | 2021-10-06 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2021-10-07 | 2021-10-05 | 0.740 | 17,000 | +0 | 0.00% | 12,580 |
| 2021-10-06 | 2021-10-04 | 0.760 | 17,000 | +0 | 0.00% | 12,920 |
| 2021-10-05 | 2021-09-30 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2021-10-04 | 2021-09-29 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2021-09-30 | 2021-09-28 | 0.750 | 17,000 | +0 | 0.00% | 12,750 |
| 2021-09-29 | 2021-09-27 | 0.730 | 17,000 | +0 | 0.00% | 12,410 |
| 2021-09-28 | 2021-09-24 | 0.790 | 17,000 | +0 | 0.00% | 13,430 |
| 2021-09-27 | 2021-09-23 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2021-09-24 | 2021-09-21 | 0.800 | 17,000 | +0 | 0.00% | 13,600 |
| 2021-09-23 | 2021-09-20 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2021-09-21 | 2021-09-17 | 0.910 | 17,000 | +0 | 0.00% | 15,470 |
| 2021-09-20 | 2021-09-16 | 0.950 | 17,000 | +0 | 0.00% | 16,150 |
| 2021-09-17 | 2021-09-15 | 0.920 | 17,000 | +0 | 0.00% | 15,640 |
| 2021-09-16 | 2021-09-14 | 1.000 | 17,000 | +0 | 0.00% | 17,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 17,000 | +0 | 0.00% | 17,000 |
| 2021-09-14 | 2021-09-10 | 0.860 | 17,000 | +0 | 0.00% | 14,620 |
| 2021-09-13 | 2021-09-09 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2021-09-10 | 2021-09-08 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2021-09-09 | 2021-09-07 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2021-09-08 | 2021-09-06 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-09-07 | 2021-09-03 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2021-09-06 | 2021-09-02 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2021-09-03 | 2021-09-01 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2021-09-02 | 2021-08-31 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2021-09-01 | 2021-08-30 | 0.860 | 17,000 | +0 | 0.00% | 14,620 |
| 2021-08-31 | 2021-08-27 | 0.860 | 17,000 | +0 | 0.00% | 14,620 |
| 2021-08-30 | 2021-08-26 | 0.860 | 17,000 | +0 | 0.00% | 14,620 |
| 2021-08-27 | 2021-08-25 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2021-08-26 | 2021-08-24 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2021-08-25 | 2021-08-23 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-08-24 | 2021-08-20 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2021-08-23 | 2021-08-19 | 0.870 | 17,000 | +0 | 0.00% | 14,790 |
| 2021-08-20 | 2021-08-18 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-08-19 | 2021-08-17 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-08-18 | 2021-08-16 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-08-17 | 2021-08-13 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-08-16 | 2021-08-12 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-08-13 | 2021-08-11 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-08-12 | 2021-08-10 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-08-11 | 2021-08-09 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2021-08-10 | 2021-08-06 | 0.880 | 17,000 | +0 | 0.00% | 14,960 |
| 2021-08-09 | 2021-08-05 | 0.910 | 17,000 | +0 | 0.00% | 15,470 |
| 2021-08-06 | 2021-08-04 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2021-08-05 | 2021-08-03 | 0.910 | 17,000 | +0 | 0.00% | 15,470 |
| 2021-08-04 | 2021-08-02 | 0.900 | 17,000 | +0 | 0.00% | 15,300 |
| 2021-08-03 | 2021-07-30 | 0.890 | 17,000 | +0 | 0.00% | 15,130 |
| 2021-08-02 | 2021-07-29 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2021-07-30 | 2021-07-28 | 0.790 | 17,000 | +0 | 0.00% | 13,430 |
| 2021-07-29 | 2021-07-27 | 0.820 | 17,000 | +0 | 0.00% | 13,940 |
| 2021-07-28 | 2021-07-26 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2021-07-27 | 2021-07-23 | 0.870 | 17,000 | +0 | 0.00% | 14,790 |
| 2021-07-26 | 2021-07-22 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2021-07-23 | 2021-07-21 | 0.850 | 17,000 | +0 | 0.00% | 14,450 |
| 2021-07-22 | 2021-07-20 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2021-07-21 | 2021-07-19 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2021-07-20 | 2021-07-16 | 0.860 | 17,000 | +0 | 0.00% | 14,620 |
| 2021-07-19 | 2021-07-15 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2021-07-16 | 2021-07-14 | 0.830 | 17,000 | +0 | 0.00% | 14,110 |
| 2021-07-15 | 2021-07-13 | 0.810 | 17,000 | +0 | 0.00% | 13,770 |
| 2021-07-14 | 2021-07-12 | 0.840 | 17,000 | +0 | 0.00% | 14,280 |
| 2021-07-13 | 2021-07-09 | 0.780 | 17,000 | +0 | 0.00% | 13,260 |
| 2021-07-12 | 2021-07-08 | 0.710 | 17,000 | +0 | 0.00% | 12,070 |
| 2021-07-09 | 2021-07-07 | 0.680 | 17,000 | +0 | 0.00% | 11,560 |
| 2021-07-08 | 2021-07-06 | 0.640 | 17,000 | +0 | 0.00% | 10,880 |
| 2021-07-07 | 2021-07-05 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2021-07-06 | 2021-07-02 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2021-07-05 | 2021-06-30 | 0.610 | 17,000 | +0 | 0.00% | 10,370 |
| 2021-07-02 | 2021-06-29 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2021-06-30 | 2021-06-28 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2021-06-29 | 2021-06-25 | 0.620 | 17,000 | +0 | 0.00% | 10,540 |
| 2021-06-28 | 2021-06-24 | 0.560 | 17,000 | +0 | 0.00% | 9,520 |
| 2021-06-25 | 2021-06-23 | 0.600 | 17,000 | +0 | 0.00% | 10,200 |
| 2021-06-24 | 2021-06-22 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2021-06-23 | 2021-06-21 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2021-06-22 | 2021-06-18 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2021-06-21 | 2021-06-17 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2021-06-18 | 2021-06-16 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2021-06-17 | 2021-06-15 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2021-06-16 | 2021-06-11 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2021-06-15 | 2021-06-10 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2021-06-11 | 2021-06-09 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2021-06-10 | 2021-06-08 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2021-06-09 | 2021-06-07 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2021-06-08 | 2021-06-04 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2021-06-07 | 2021-06-03 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2021-06-04 | 2021-06-02 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2021-06-03 | 2021-06-01 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2021-06-02 | 2021-05-31 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2021-06-01 | 2021-05-28 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2021-05-31 | 2021-05-27 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2021-05-28 | 2021-05-26 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2021-05-27 | 2021-05-25 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2021-05-26 | 2021-05-24 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2021-05-25 | 2021-05-21 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2021-05-24 | 2021-05-20 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2021-05-21 | 2021-05-18 | 0.450 | 17,000 | +0 | 0.00% | 7,650 |
| 2021-05-20 | 2021-05-17 | 0.440 | 17,000 | +0 | 0.00% | 7,480 |
| 2021-05-18 | 2021-05-14 | 0.455 | 17,000 | +0 | 0.00% | 7,735 |
| 2021-05-17 | 2021-05-13 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2021-05-14 | 2021-05-12 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2021-05-13 | 2021-05-11 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2021-05-12 | 2021-05-10 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2021-05-11 | 2021-05-07 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2021-05-10 | 2021-05-06 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2021-05-07 | 2021-05-05 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2021-05-06 | 2021-05-04 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2021-05-05 | 2021-05-03 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2021-05-04 | 2021-04-30 | 0.550 | 17,000 | +0 | 0.00% | 9,350 |
| 2021-05-03 | 2021-04-29 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2021-04-30 | 2021-04-28 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2021-04-29 | 2021-04-27 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2021-04-28 | 2021-04-26 | 0.475 | 17,000 | +0 | 0.00% | 8,075 |
| 2021-04-27 | 2021-04-23 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2021-04-26 | 2021-04-22 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2021-04-23 | 2021-04-21 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2021-04-22 | 2021-04-20 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2021-04-21 | 2021-04-19 | 0.480 | 17,000 | +0 | 0.00% | 8,160 |
| 2021-04-20 | 2021-04-16 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2021-04-19 | 2021-04-15 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2021-04-16 | 2021-04-14 | 0.485 | 17,000 | +0 | 0.00% | 8,245 |
| 2021-04-15 | 2021-04-13 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2021-04-14 | 2021-04-12 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2021-04-13 | 2021-04-09 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2021-04-12 | 2021-04-08 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2021-04-09 | 2021-04-07 | 0.500 | 17,000 | +0 | 0.00% | 8,500 |
| 2021-04-08 | 2021-04-01 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2021-04-07 | 2021-03-31 | 0.470 | 17,000 | +0 | 0.00% | 7,990 |
| 2021-04-01 | 2021-03-30 | 0.490 | 17,000 | +0 | 0.00% | 8,330 |
| 2021-03-31 | 2021-03-29 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2021-03-30 | 2021-03-26 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2021-03-29 | 2021-03-25 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2021-03-26 | 2021-03-24 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2021-03-25 | 2021-03-23 | 0.580 | 17,000 | +0 | 0.00% | 9,860 |
| 2021-03-24 | 2021-03-22 | 0.570 | 17,000 | +0 | 0.00% | 9,690 |
| 2021-03-23 | 2021-03-19 | 0.520 | 17,000 | +0 | 0.00% | 8,840 |
| 2021-03-22 | 2021-03-18 | 0.540 | 17,000 | +0 | 0.00% | 9,180 |
| 2021-03-19 | 2021-03-17 | 0.530 | 17,000 | +0 | 0.00% | 9,010 |
| 2021-03-18 | 2021-03-16 | 0.510 | 17,000 | +0 | 0.00% | 8,670 |
| 2021-03-17 | 2021-03-15 | 0.500 | 17,000 | +4,000 | 0.00% | 8,500 |
| 2021-03-03 | 2021-03-01 | 0.510 | 13,000 | +10,000 | 0.00% | 6,630 |
| 2019-11-21 | 2019-11-19 | 0.425 | 3,000 | -16,000 | 0.00% | 1,275 |
| 2019-10-11 | 2019-10-09 | 0.560 | 19,000 | -4,000 | 0.00% | 10,640 |
| 2019-10-04 | 2019-10-02 | 0.630 | 23,000 | +20,000 | 0.00% | 14,490 |
| 2019-06-28 | 2019-06-26 | 0.680 | 3,000 | -496,000 | 0.00% | 2,040 |
| 2019-04-12 | 2019-04-10 | 0.940 | 499,000 | -150,000 | 0.07% | 469,060 |
| 2019-04-11 | 2019-04-09 | 0.930 | 649,000 | -88,000 | 0.09% | 603,570 |
| 2019-04-10 | 2019-04-08 | 0.880 | 737,000 | -42,000 | 0.10% | 648,560 |
| 2019-04-09 | 2019-04-04 | 0.880 | 779,000 | +20,000 | 0.10% | 685,520 |
| 2019-04-08 | 2019-04-03 | 0.880 | 759,000 | +12,000 | 0.10% | 667,920 |
| 2019-04-03 | 2019-04-01 | 0.890 | 747,000 | +8,000 | 0.10% | 664,830 |
| 2019-03-27 | 2019-03-25 | 0.930 | 739,000 | -10,000 | 0.10% | 687,270 |
| 2019-03-26 | 2019-03-22 | 0.970 | 749,000 | +10,000 | 0.10% | 726,530 |
| 2019-03-25 | 2019-03-21 | 0.930 | 739,000 | -6,000 | 0.10% | 687,270 |
| 2019-03-22 | 2019-03-20 | 0.910 | 745,000 | +240,000 | 0.10% | 677,950 |
| 2019-03-14 | 2019-03-12 | 1.340 | 505,000 | -100,000 | 0.07% | 676,700 |
| 2019-03-13 | 2019-03-11 | 1.280 | 605,000 | +100,000 | 0.08% | 774,400 |
| 2018-09-12 | 2018-09-10 | 1.390 | 505,000 | -14,000 | 0.07% | 701,950 |
| 2018-09-04 | 2018-08-31 | 1.340 | 519,000 | -20,000 | 0.07% | 695,460 |
| 2018-09-03 | 2018-08-30 | 1.450 | 539,000 | +40,000 | 0.07% | 781,550 |
| 2018-08-02 | 2018-07-31 | 1.590 | 499,000 | -36,000 | 0.07% | 793,410 |
| 2018-08-01 | 2018-07-30 | 1.600 | 535,000 | +36,000 | 0.07% | 856,000 |
| 2018-02-09 | 2018-02-07 | 1.200 | 499,000 | -15,000 | 0.07% | 598,800 |
| 2017-09-25 | 2017-09-21 | 0.960 | 514,000 | -4,000 | 0.07% | 493,440 |
| 2017-09-08 | 2017-09-06 | 1.090 | 518,000 | -6,000 | 0.07% | 564,620 |
| 2017-08-11 | 2017-08-09 | 1.150 | 524,000 | -6,000 | 0.07% | 602,600 |
| 2017-06-08 | 2017-06-06 | 1.340 | 530,000 | -10,000 | 0.07% | 710,200 |
| 2017-06-05 | 2017-06-01 | 1.300 | 540,000 | -26,000 | 0.07% | 702,000 |
| 2017-05-09 | 2017-05-05 | 1.540 | 566,000 | -4,000 | 0.08% | 871,640 |
| 2017-05-08 | 2017-05-04 | 1.620 | 570,000 | +26,000 | 0.08% | 923,400 |
| 2017-05-05 | 2017-05-02 | 1.690 | 544,000 | +30,000 | 0.07% | 919,360 |
| 2017-02-16 | 2017-02-14 | 1.590 | 514,000 | +496,000 | 0.07% | 817,260 |
| 2017-02-14 | 2017-02-10 | 2.000 | 18,000 | +6,000 | 0.00% | 36,000 |
| 2017-01-24 | 2017-01-20 | 2.120 | 12,000 | +10,000 | 0.00% | 25,440 |
| 2017-01-13 | 2017-01-11 | 2.400 | 2,000 | -10,000 | 0.00% | 4,800 |
| 2017-01-11 | 2017-01-09 | 2.831 | 12,000 | +1,571 | 0.00% | 33,966 |
| 2016-04-15 | 2016-04-13 | 3.935 | 10,429 | +8,691 | 0.00% | 41,039 |
| 2016-01-22 | 2016-01-20 | 4.142 | 1,738 | -8,691 | 0.00% | 7,199 |
| 2016-01-11 | 2016-01-07 | 3.889 | 10,429 | -5,215 | 0.00% | 40,559 |
| 2016-01-05 | 2015-12-31 | 4.545 | 15,644 | +5,215 | 0.00% | 71,101 |
| 2015-12-28 | 2015-12-22 | 4.108 | 10,429 | -5,215 | 0.00% | 42,839 |
| 2015-12-23 | 2015-12-21 | 3.682 | 15,644 | -1,738 | 0.00% | 57,601 |
| 2015-12-21 | 2015-12-17 | 3.670 | 17,382 | +5,215 | 0.00% | 63,800 |
| 2015-12-18 | 2015-12-16 | 3.751 | 12,167 | +10,429 | 0.00% | 45,639 |
| 2015-12-17 | 2015-12-15 | 4.108 | 1,738 | -8,691 | 0.00% | 7,139 |
| 2015-12-16 | 2015-12-14 | 3.337 | 10,429 | +8,691 | 0.00% | 34,800 |
| 2015-12-10 | 2015-12-08 | 3.682 | 1,738 | -5,215 | 0.00% | 6,399 |
| 2015-12-09 | 2015-12-07 | 3.153 | 6,953 | -3,476 | 0.00% | 21,921 |
| 2015-12-01 | 2015-11-27 | 3.095 | 10,429 | +8,691 | 0.00% | 32,280 |
| 2015-11-09 | 2015-11-05 | 2.646 | 1,738 | -8,691 | 0.00% | 4,599 |
| 2015-10-05 | 2015-09-30 | 2.577 | 10,429 | +8,691 | 0.00% | 26,880 |
| 2015-09-29 | 2015-09-24 | 3.279 | 1,738 | -26,073 | 0.00% | 5,699 |
| 2015-09-22 | 2015-09-18 | 2.946 | 27,811 | +17,382 | 0.01% | 81,920 |
| 2015-09-18 | 2015-09-16 | 2.543 | 10,429 | +8,691 | 0.00% | 26,520 |
| 2015-07-15 | 2015-07-13 | 1.634 | 1,738 | -17,382 | 0.00% | 2,840 |
| 2015-07-10 | 2015-07-08 | 1.036 | 19,120 | -8,691 | 0.01% | 19,800 |
| 2015-07-08 | 2015-07-06 | 1.507 | 27,811 | -43,455 | 0.01% | 41,920 |
| 2015-07-03 | 2015-06-30 | 2.347 | 71,266 | +8,691 | 0.02% | 167,280 |
| 2015-06-18 | 2015-06-16 | 2.497 | 62,575 | -69,528 | 0.02% | 156,240 |
| 2015-06-16 | 2015-06-12 | 2.370 | 132,103 | +86,910 | 0.04% | 313,121 |
| 2015-06-12 | 2015-06-10 | 2.094 | 45,193 | +17,382 | 0.01% | 94,640 |
| 2015-06-10 | 2015-06-08 | 2.244 | 27,811 | -26,073 | 0.01% | 62,400 |
| 2015-06-09 | 2015-06-05 | 1.484 | 53,884 | -17,382 | 0.02% | 79,980 |
| 2015-05-15 | 2015-05-13 | 1.300 | 71,266 | +17,382 | 0.02% | 92,660 |
| 2015-05-12 | 2015-05-08 | 1.392 | 53,884 | -17,382 | 0.02% | 75,020 |
| 2015-05-05 | 2015-04-30 | 1.323 | 71,266 | +26,073 | 0.02% | 94,300 |
| 2015-04-29 | 2015-04-27 | 1.507 | 45,193 | +43,455 | 0.01% | 68,120 |
| 2012-04-11 | 2012-04-05 | 0.667 | 1,738 | -6,953 | 0.00% | 1,160 |
| 2012-04-05 | 2012-04-02 | 0.610 | 8,691 | +6,953 | 0.00% | 5,300 |
| 2011-07-19 | 2011-07-15 | 0.886 | 1,738 | -26,073 | 0.00% | 1,540 |
| 2011-07-07 | 2011-07-05 | 0.920 | 27,811 | -95,601 | 0.01% | 25,600 |
| 2011-06-30 | 2011-06-28 | 0.909 | 123,412 | -43,454 | 0.04% | 112,180 |
| 2011-05-05 | 2011-05-03 | 0.909 | 166,866 | -43,455 | 0.05% | 151,680 |
| 2011-05-03 | 2011-04-28 | 0.968 | 210,321 | +121,673 | 0.06% | 203,559 |
| 2011-04-29 | 2011-04-27 | 0.944 | 88,648 | -46,931 | 0.03% | 83,679 |
| 2011-04-27 | 2011-04-21 | 0.956 | 135,579 | -41,845 | 0.04% | 129,600 |
| 2011-04-26 | 2011-04-20 | 0.944 | 177,424 | -50,215 | 0.05% | 167,480 |
| 2011-04-20 | 2011-04-18 | 0.944 | 227,639 | +41,846 | 0.07% | 214,880 |
| 2011-04-15 | 2011-04-13 | 0.980 | 185,793 | +16,738 | 0.05% | 182,040 |
| 2011-04-12 | 2011-04-08 | 0.932 | 169,055 | -83,691 | 0.05% | 157,560 |
| 2011-04-11 | 2011-04-07 | 0.920 | 252,746 | +125,536 | 0.07% | 232,540 |
| 2011-04-08 | 2011-04-06 | 0.932 | 127,210 | +83,691 | 0.04% | 118,560 |
| 2011-03-31 | 2011-03-29 | 0.920 | 43,519 | +41,845 | 0.01% | 40,040 |
| 2011-03-30 | 2011-03-28 | 0.920 | 1,674 | -125,536 | 0.00% | 1,540 |
| 2011-03-29 | 2011-03-25 | 0.956 | 127,210 | -33,476 | 0.04% | 121,600 |
| 2011-03-28 | 2011-03-24 | 1.016 | 160,686 | +33,476 | 0.05% | 163,200 |
| 2011-03-01 | 2011-02-25 | 1.314 | 127,210 | +41,845 | 0.04% | 167,200 |
| 2011-02-23 | 2011-02-21 | 1.494 | 85,365 | -232,660 | 0.03% | 127,501 |
| 2011-02-07 | 2011-01-31 | 1.506 | 318,025 | -16,738 | 0.09% | 478,800 |
| 2011-02-01 | 2011-01-28 | 1.529 | 334,763 | -85,364 | 0.10% | 512,000 |
| 2011-01-31 | 2011-01-27 | 1.494 | 420,127 | -83,691 | 0.12% | 627,499 |
| 2011-01-28 | 2011-01-26 | 1.494 | 503,818 | -1,429,437 | 0.15% | 752,500 |
| 2011-01-27 | 2011-01-25 | 1.350 | 1,933,255 | +1,496,390 | 0.57% | 2,610,300 |
| 2011-01-26 | 2011-01-24 | 1.350 | 436,865 | +30,128 | 0.13% | 589,859 |
| 2011-01-25 | 2011-01-21 | 1.255 | 406,737 | +33,476 | 0.12% | 510,300 |
| 2011-01-20 | 2011-01-18 | 1.159 | 373,261 | +371,587 | 0.11% | 432,621 |
| 2010-05-25 | 2010-05-20 | 0.988 | 1,674 | +55 | 0.00% | 1,655 |
| 2009-10-28 | 2009-10-23 | 0.902 | 1,619 | -8,093 | 0.00% | 1,460 |
| 2009-10-27 | 2009-10-22 | 0.803 | 9,712 | -80,937 | 0.00% | 7,800 |
| 2009-10-19 | 2009-10-15 | 0.766 | 90,649 | +80,937 | 0.03% | 69,440 |
| 2009-10-06 | 2009-10-02 | 0.791 | 9,712 | -3,238 | 0.00% | 7,680 |
| 2009-08-21 | 2009-08-19 | 0.618 | 12,950 | -1,619 | 0.00% | 8,000 |
| 2009-08-20 | 2009-08-18 | 0.667 | 14,569 | +1,619 | 0.00% | 9,720 |
| 2009-06-26 | 2009-06-24 | 0.754 | 12,950 | +11,331 | 0.00% | 9,760 |
| 2008-05-16 | 2008-05-14 | 1.258 | 1,619 | +93 | 0.00% | 2,036 |
| 2008-04-29 | 2008-04-25 | 1.258 | 1,526 | -15,265 | 0.00% | 1,919 |
| 2008-04-28 | 2008-04-24 | 1.232 | 16,791 | +15,265 | 0.01% | 20,680 |
| 2008-02-27 | 2008-02-25 | 1.271 | 1,526 | -7,633 | 0.00% | 1,939 |
| 2008-02-21 | 2008-02-19 | 1.271 | 9,159 | -7,632 | 0.00% | 11,640 |
| 2008-02-05 | 2008-02-01 | 1.271 | 16,791 | -16,791 | 0.01% | 21,340 |
| 2008-02-04 | 2008-01-31 | 1.218 | 33,582 | +16,791 | 0.01% | 40,919 |
| 2008-01-28 | 2008-01-24 | 1.363 | 16,791 | -38,162 | 0.01% | 22,880 |
| 2008-01-25 | 2008-01-23 | 1.350 | 54,953 | +38,162 | 0.02% | 74,160 |
| 2008-01-24 | 2008-01-22 | 1.376 | 16,791 | -44,268 | 0.01% | 23,100 |
| 2008-01-23 | 2008-01-21 | 1.336 | 61,059 | -16,791 | 0.02% | 81,600 |
| 2008-01-14 | 2008-01-10 | 1.612 | 77,850 | +33,582 | 0.03% | 125,460 |
| 2008-01-11 | 2008-01-09 | 1.651 | 44,268 | -3,053 | 0.01% | 73,080 |
| 2008-01-10 | 2008-01-08 | 1.703 | 47,321 | -30,529 | 0.02% | 80,600 |
| 2008-01-08 | 2008-01-04 | 1.716 | 77,850 | -38,162 | 0.03% | 133,619 |
| 2008-01-04 | 2008-01-02 | 1.716 | 116,012 | +38,162 | 0.04% | 199,120 |
| 2008-01-03 | 2007-12-31 | 1.834 | 77,850 | +74,797 | 0.03% | 142,799 |
| 2008-01-02 | 2007-12-27 | 1.507 | 3,053 | -106,853 | 0.00% | 4,600 |
| 2007-12-28 | 2007-12-24 | 1.625 | 109,906 | 0.04% | 178,559 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy