History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.430 1,987,002 +0 0.27% 854,411
2025-10-13 2025-10-09 0.470 1,987,002 +0 0.27% 933,891
2025-10-10 2025-10-08 0.465 1,987,002 +0 0.27% 923,956
2025-10-09 2025-10-06 0.465 1,987,002 +2,000 0.27% 923,956
2025-07-22 2025-07-18 0.650 1,985,002 -2,000 0.27% 1,290,251
2025-07-15 2025-07-11 0.640 1,987,002 -10,000 0.27% 1,271,681
2025-07-07 2025-07-03 0.590 1,997,002 +10,000 0.27% 1,178,231
2025-02-06 2025-02-04 0.135 1,987,002 +2,000 0.27% 268,245
2024-10-22 2024-10-18 0.212 1,985,002 +2,000 0.27% 420,820
2024-10-03 2024-09-30 0.205 1,983,002 -2,000 0.27% 406,515
2024-10-02 2024-09-27 0.205 1,985,002 -2,000 0.27% 406,925
2024-09-26 2024-09-24 0.221 1,987,002 -2,000 0.27% 439,127
2024-09-17 2024-09-13 0.250 1,989,002 -2,000 0.27% 497,250
2024-03-07 2024-03-05 0.345 1,991,002 -2,000 0.27% 686,896
2023-11-09 2023-11-07 0.350 1,993,002 -2,000 0.27% 697,551
2023-09-19 2023-09-15 0.360 1,995,002 -16,000 0.27% 718,201
2023-09-12 2023-09-07 0.400 2,011,002 -2,000 0.27% 804,401
2023-09-11 2023-09-06 0.360 2,013,002 -2,000 0.27% 724,681
2023-09-07 2023-09-05 0.370 2,015,002 -2,000 0.27% 745,551
2023-07-28 2023-07-26 0.360 2,017,002 -2,000 0.27% 726,121
2023-07-27 2023-07-25 0.365 2,019,002 -2,000 0.27% 736,936
2023-07-10 2023-07-06 0.425 2,021,002 -10,000 0.27% 858,926
2023-06-14 2023-06-12 0.390 2,031,002 +32,000 0.27% 792,091
2023-04-13 2023-04-11 0.540 1,999,002 -2,000 0.27% 1,079,461
2023-04-06 2023-04-03 0.660 2,001,002 -2,000 0.27% 1,320,661
2023-03-16 2023-03-14 0.490 2,003,002 +2,000 0.27% 981,471
2023-03-02 2023-02-28 0.530 2,001,002 +8,000 0.27% 1,060,531
2023-01-05 2023-01-03 0.530 1,993,002 -2,000 0.27% 1,056,291
2022-12-30 2022-12-28 0.530 1,995,002 -2,000 0.27% 1,057,351
2022-12-29 2022-12-23 0.530 1,997,002 -2,000 0.27% 1,058,411
2022-12-28 2022-12-22 0.530 1,999,002 -2,000 0.27% 1,059,471
2022-12-22 2022-12-20 0.530 2,001,002 -10,000 0.27% 1,060,531
2022-12-21 2022-12-19 0.530 2,011,002 -6,000 0.27% 1,065,831
2022-11-15 2022-11-11 0.410 2,017,002 -2,000 0.27% 826,971
2022-11-08 2022-11-04 0.430 2,019,002 -2,000 0.27% 868,171
2022-09-28 2022-09-26 0.490 2,021,002 +1,967,002 0.27% 990,291
2022-09-15 2022-09-13 0.490 54,000 -2,000 0.01% 26,460
2022-09-14 2022-09-09 0.490 56,000 -2,000 0.01% 27,440
2022-09-06 2022-09-02 0.490 58,000 -2,000 0.01% 28,420
2022-09-01 2022-08-30 0.490 60,000 -1,000,000 0.01% 29,400
2022-08-29 2022-08-25 0.480 1,060,000 -10,267,002 0.14% 508,800
2022-04-04 2022-03-31 0.475 11,327,002 +16,000 1.52% 5,380,326
2022-02-15 2022-02-11 0.495 11,311,002 -30,000 1.52% 5,598,946
2022-02-11 2022-02-09 0.440 11,341,002 -36,000 1.52% 4,990,041
2022-02-10 2022-02-08 0.440 11,377,002 -2,000 1.53% 5,005,881
2022-02-07 2022-01-31 0.430 11,379,002 +64,000 1.53% 4,892,971
2022-02-04 2022-01-27 0.490 11,315,002 -12,000 1.52% 5,544,351
2022-01-26 2022-01-24 0.495 11,327,002 -20,000 1.52% 5,606,866
2022-01-24 2022-01-20 0.520 11,347,002 +11,267,002 1.52% 5,900,441
2022-01-04 2021-12-31 0.540 80,000 +2,000 0.01% 43,200
2021-12-08 2021-12-06 0.520 78,000 +14,000 0.01% 40,560
2021-11-25 2021-11-23 0.610 64,000 -4,000 0.01% 39,040
2021-11-24 2021-11-22 0.560 68,000 +2,000 0.01% 38,080
2021-11-22 2021-11-18 0.680 66,000 -6,000 0.01% 44,880
2021-11-19 2021-11-17 0.640 72,000 -48,000 0.01% 46,080
2021-11-12 2021-11-10 0.610 120,000 -2,000 0.02% 73,200
2021-11-11 2021-11-09 0.600 122,000 -2,000 0.02% 73,200
2021-11-08 2021-11-04 0.600 124,000 +70,000 0.02% 74,400
2021-10-26 2021-10-22 0.640 54,000 -6,000 0.01% 34,560
2021-10-25 2021-10-21 0.620 60,000 +4,000 0.01% 37,200
2021-10-22 2021-10-20 0.710 56,000 -48,000 0.01% 39,760
2021-10-20 2021-10-18 0.820 104,000 +50,000 0.01% 85,280
2021-10-19 2021-10-15 0.840 54,000 -2,000 0.01% 45,360
2021-10-08 2021-10-06 0.750 56,000 -2,000 0.01% 42,000
2021-09-27 2021-09-23 0.810 58,000 -2,000 0.01% 46,980
2021-09-21 2021-09-17 0.910 60,000 -2,000 0.01% 54,600
2021-09-06 2021-09-02 0.850 62,000 -2,000 0.01% 52,700
2021-09-02 2021-08-31 0.850 64,000 -8,000 0.01% 54,400
2021-09-01 2021-08-30 0.860 72,000 -20,000 0.01% 61,920
2021-08-30 2021-08-26 0.860 92,000 -12,000 0.01% 79,120
2021-08-27 2021-08-25 0.830 104,000 -20,000 0.01% 86,320
2021-08-26 2021-08-24 0.830 124,000 +60,000 0.02% 102,920
2021-08-18 2021-08-16 0.890 64,000 -14,000 0.01% 56,960
2021-08-17 2021-08-13 0.890 78,000 -22,000 0.01% 69,420
2021-08-06 2021-08-04 0.900 100,000 +34,000 0.01% 90,000
2021-08-05 2021-08-03 0.910 66,000 +2,000 0.01% 60,060
2021-08-04 2021-08-02 0.900 64,000 -30,000 0.01% 57,600
2021-08-03 2021-07-30 0.890 94,000 -18,000 0.01% 83,660
2021-08-02 2021-07-29 0.830 112,000 -8,000 0.02% 92,960
2021-07-29 2021-07-27 0.820 120,000 +46,000 0.02% 98,400
2021-07-22 2021-07-20 0.840 74,000 -24,000 0.01% 62,160
2021-07-20 2021-07-16 0.860 98,000 -20,000 0.01% 84,280
2021-07-19 2021-07-15 0.810 118,000 -30,000 0.02% 95,580
2021-07-15 2021-07-13 0.810 148,000 +84,000 0.02% 119,880
2021-07-14 2021-07-12 0.840 64,000 -16,000 0.01% 53,760
2021-07-13 2021-07-09 0.780 80,000 +16,000 0.01% 62,400
2021-06-30 2021-06-28 0.560 64,000 -2,000 0.01% 35,840
2021-06-18 2021-06-16 0.540 66,000 -30,000 0.01% 35,640
2021-06-10 2021-06-08 0.500 96,000 -2,000 0.01% 48,000
2021-06-04 2021-06-02 0.475 98,000 +30,000 0.01% 46,550
2021-05-21 2021-05-18 0.450 68,000 -10,000 0.01% 30,600
2021-05-20 2021-05-17 0.440 78,000 -50,000 0.01% 34,320
2021-05-18 2021-05-14 0.455 128,000 +60,000 0.02% 58,240
2021-03-03 2021-03-01 0.510 68,000 +2,000 0.01% 34,680
2021-02-24 2021-02-22 0.475 66,000 -46,000 0.01% 31,350
2021-02-23 2021-02-19 0.520 112,000 +2,000 0.02% 58,240
2021-02-17 2021-02-11 0.500 110,000 +2,000 0.01% 55,000
2021-02-16 2021-02-09 0.490 108,000 +44,000 0.01% 52,920
2021-02-10 2021-02-08 0.520 64,000 -8,000 0.01% 33,280
2021-02-03 2021-02-01 0.495 72,000 -6,000 0.01% 35,640
2021-01-22 2021-01-20 0.560 78,000 +4,000 0.01% 43,680
2021-01-13 2021-01-11 0.520 74,000 +2,000 0.01% 38,480
2021-01-08 2021-01-06 0.435 72,000 +2,000 0.01% 31,320
2020-12-11 2020-12-09 0.550 70,000 -6,000 0.01% 38,500
2020-12-04 2020-12-02 0.500 76,000 +20,000 0.01% 38,000
2020-11-09 2020-11-05 0.540 56,000 +2,000 0.01% 30,240
2020-10-30 2020-10-28 0.640 54,000 -12,000 0.01% 34,560
2020-10-29 2020-10-27 0.620 66,000 -4,000 0.01% 40,920
2020-09-18 2020-09-16 0.640 70,000 -4,000 0.01% 44,800
2020-08-28 2020-08-26 0.700 74,000 -392,000 0.01% 51,800
2020-08-25 2020-08-21 0.710 466,000 +2,000 0.06% 330,860
2020-08-18 2020-08-14 0.700 464,000 +4,000 0.06% 324,800
2020-08-11 2020-08-07 0.710 460,000 +4,000 0.06% 326,600
2020-08-10 2020-08-06 0.700 456,000 +4,000 0.06% 319,200
2020-08-07 2020-08-05 0.700 452,000 +4,000 0.06% 316,400
2020-08-06 2020-08-04 0.670 448,000 -2,000 0.06% 300,160
2020-08-05 2020-08-03 0.640 450,000 -2,000 0.06% 288,000
2020-08-04 2020-07-31 0.620 452,000 +12,000 0.06% 280,240
2020-07-29 2020-07-27 0.690 440,000 +400,000 0.06% 303,600
2020-07-27 2020-07-23 0.680 40,000 +10,000 0.01% 27,200
2020-07-20 2020-07-16 0.690 30,000 -2,000 0.00% 20,700
2020-07-16 2020-07-14 0.690 32,000 -2,000 0.00% 22,080
2020-07-15 2020-07-13 0.630 34,000 +4,000 0.00% 21,420
2020-07-14 2020-07-10 0.640 30,000 -4,000 0.00% 19,200
2020-07-10 2020-07-08 0.670 34,000 +2,000 0.00% 22,780
2020-07-06 2020-07-02 0.710 32,000 -4,000 0.00% 22,720
2020-07-03 2020-06-30 0.660 36,000 +6,000 0.00% 23,760
2020-07-02 2020-06-29 0.730 30,000 +2,000 0.00% 21,900
2020-06-30 2020-06-26 0.690 28,000 -6,000 0.00% 19,320
2020-06-29 2020-06-24 0.630 34,000 -4,000 0.00% 21,420
2020-06-26 2020-06-23 0.590 38,000 -4,000 0.01% 22,420
2020-06-23 2020-06-19 0.610 42,000 -4,000 0.01% 25,620
2020-06-18 2020-06-16 0.500 46,000 +8,000 0.01% 23,000
2020-06-17 2020-06-15 0.520 38,000 +6,000 0.01% 19,760
2020-06-10 2020-06-08 0.590 32,000 -2,000 0.00% 18,880
2020-06-09 2020-06-05 0.570 34,000 -16,000 0.00% 19,380
2020-06-04 2020-06-02 0.500 50,000 +20,000 0.01% 25,000
2020-06-03 2020-06-01 0.580 30,000 -2,000 0.00% 17,400
2020-06-02 2020-05-29 0.510 32,000 -2,000 0.00% 16,320
2020-06-01 2020-05-28 0.470 34,000 -14,000 0.00% 15,980
2020-05-29 2020-05-27 0.410 48,000 -22,000 0.01% 19,680
2020-05-28 2020-05-26 0.365 70,000 -18,000 0.01% 25,550
2020-05-27 2020-05-25 0.315 88,000 -6,000 0.01% 27,720
2020-05-22 2020-05-20 0.335 94,000 -2,000 0.01% 31,490
2020-05-21 2020-05-19 0.320 96,000 +6,000 0.01% 30,720
2020-05-19 2020-05-15 0.350 90,000 -6,000 0.01% 31,500
2020-05-18 2020-05-14 0.320 96,000 +18,000 0.01% 30,720
2020-05-11 2020-05-07 0.380 78,000 +4,000 0.01% 29,640
2020-04-17 2020-04-15 0.395 74,000 -4,000 0.01% 29,230
2020-04-15 2020-04-09 0.385 78,000 +6,000 0.01% 30,030
2020-04-14 2020-04-08 0.395 72,000 +6,000 0.01% 28,440
2020-04-09 2020-04-07 0.385 66,000 +12,000 0.01% 25,410
2020-03-25 2020-03-23 0.430 54,000 -2,000 0.01% 23,220
2020-03-19 2020-03-17 0.430 56,000 -2,000 0.01% 24,080
2020-02-24 2020-02-20 0.610 58,000 +6,000 0.01% 35,380
2020-02-20 2020-02-18 0.600 52,000 +12,000 0.01% 31,200
2020-02-19 2020-02-17 0.630 40,000 -18,000 0.01% 25,200
2020-02-17 2020-02-13 0.580 58,000 +16,000 0.01% 33,640
2020-02-13 2020-02-11 0.550 42,000 +16,000 0.01% 23,100
2020-02-11 2020-02-07 0.550 26,000 -12,000 0.00% 14,300
2020-02-05 2020-02-03 0.500 38,000 +12,000 0.01% 19,000
2020-02-03 2020-01-30 0.540 26,000 -8,000 0.00% 14,040
2020-01-07 2020-01-03 0.550 34,000 +2,000 0.00% 18,700
2019-12-11 2019-12-09 0.530 32,000 -2,000 0.00% 16,960
2019-12-10 2019-12-06 0.610 34,000 +8,000 0.00% 20,740
2019-12-04 2019-12-02 0.710 26,000 +2,000 0.00% 18,460
2019-12-02 2019-11-28 0.630 24,000 -12,000 0.00% 15,120
2019-11-29 2019-11-27 0.660 36,000 +12,000 0.00% 23,760
2019-11-12 2019-11-08 0.465 24,000 -6,000 0.00% 11,160
2019-11-11 2019-11-07 0.470 30,000 +6,000 0.00% 14,100
2019-10-25 2019-10-23 0.470 24,000 -8,000 0.00% 11,280
2019-10-21 2019-10-17 0.530 32,000 -4,000 0.00% 16,960
2019-10-16 2019-10-14 0.560 36,000 +12,000 0.00% 20,160
2019-10-15 2019-10-11 0.590 24,000 -10,000 0.00% 14,160
2019-10-09 2019-10-04 0.580 34,000 +6,000 0.00% 19,720
2019-10-08 2019-10-03 0.550 28,000 +4,000 0.00% 15,400
2019-10-02 2019-09-27 0.490 24,000 -6,000 0.00% 11,760
2019-09-18 2019-09-16 0.480 30,000 -2,000 0.00% 14,400
2019-09-16 2019-09-12 0.480 32,000 +8,000 0.00% 15,360
2019-09-12 2019-09-10 0.470 24,000 -12,000 0.00% 11,280
2019-08-22 2019-08-20 0.345 36,000 +6,000 0.00% 12,420
2019-08-21 2019-08-19 0.370 30,000 +12,000 0.00% 11,100
2019-08-19 2019-08-15 0.520 18,000 -12,000 0.00% 9,360
2019-08-12 2019-08-08 0.620 30,000 +6,000 0.00% 18,600
2019-08-09 2019-08-07 0.560 24,000 +2,000 0.00% 13,440
2019-08-08 2019-08-06 0.570 22,000 +4,000 0.00% 12,540
2019-08-07 2019-08-05 0.560 18,000 +4,000 0.00% 10,080
2019-08-05 2019-08-01 0.550 14,000 +12,000 0.00% 7,700
2019-08-01 2019-07-30 0.640 2,000 +2,000 0.00% 1,280
2019-07-30 2019-07-26 0.610 0 -8,000
2019-07-22 2019-07-18 0.640 8,000 -4,000 0.00% 5,120
2019-07-10 2019-07-08 0.670 12,000 +8,000 0.00% 8,040
2019-07-04 2019-07-02 0.680 4,000 -8,000 0.00% 2,720
2019-06-28 2019-06-26 0.680 12,000 +12,000 0.00% 8,160
2019-06-24 2019-06-20 0.740 0 -4,000
2019-06-20 2019-06-18 0.720 4,000 -4,000 0.00% 2,880
2019-06-18 2019-06-14 0.730 8,000 -2,000 0.00% 5,840
2019-06-17 2019-06-13 0.730 10,000 -4,000 0.00% 7,300
2019-06-13 2019-06-11 0.710 14,000 +10,000 0.00% 9,940
2019-06-11 2019-06-06 0.710 4,000 -10,000 0.00% 2,840
2019-06-10 2019-06-05 0.720 14,000 -2,000 0.00% 10,080
2019-06-05 2019-06-03 0.700 16,000 +12,000 0.00% 11,200
2019-06-04 2019-05-31 0.730 4,000 -8,000 0.00% 2,920
2019-06-03 2019-05-30 0.730 12,000 -6,000 0.00% 8,760
2019-05-30 2019-05-28 0.690 18,000 +2,000 0.00% 12,420
2019-05-23 2019-05-21 0.710 16,000 +10,000 0.00% 11,360
2019-05-17 2019-05-15 0.720 6,000 -12,000 0.00% 4,320
2019-05-16 2019-05-14 0.700 18,000 +12,000 0.00% 12,600
2019-05-09 2019-05-07 0.790 6,000 -8,000 0.00% 4,740
2019-05-03 2019-04-30 0.830 14,000 -4,000 0.00% 11,620
2019-05-02 2019-04-29 0.800 18,000 -8,000 0.00% 14,400
2019-04-26 2019-04-24 0.920 26,000 -24,000 0.00% 23,920
2019-04-18 2019-04-16 0.940 50,000 -8,000 0.01% 47,000
2019-04-16 2019-04-12 0.950 58,000 -4,000 0.01% 55,100
2019-04-15 2019-04-11 0.940 62,000 +10,000 0.01% 58,280
2019-04-11 2019-04-09 0.930 52,000 +10,000 0.01% 48,360
2019-04-08 2019-04-03 0.880 42,000 -26,000 0.01% 36,960
2019-04-03 2019-04-01 0.890 68,000 -14,000 0.01% 60,520
2019-03-29 2019-03-27 0.940 82,000 -6,000 0.01% 77,080
2019-03-28 2019-03-26 0.920 88,000 -12,000 0.01% 80,960
2019-03-26 2019-03-22 0.970 100,000 -12,000 0.01% 97,000
2019-03-25 2019-03-21 0.930 112,000 +50,000 0.02% 104,160
2019-03-21 2019-03-19 1.180 62,000 +44,000 0.01% 73,160
2019-03-20 2019-03-18 1.050 18,000 +16,000 0.00% 18,900
2019-03-14 2019-03-12 1.340 2,000 +2,000 0.00% 2,680
2019-01-14 2019-01-10 0.880 0 -6,000
2019-01-03 2018-12-31 0.890 6,000 -2,000 0.00% 5,340
2018-12-11 2018-12-07 0.980 8,000 +2,000 0.00% 7,840
2018-11-30 2018-11-28 1.020 6,000 -2,000 0.00% 6,120
2018-11-29 2018-11-27 1.030 8,000 -2,000 0.00% 8,240
2018-11-14 2018-11-12 1.110 10,000 -2,000 0.00% 11,100
2018-11-13 2018-11-09 1.180 12,000 -2,000 0.00% 14,160
2018-10-31 2018-10-29 1.140 14,000 -10,000 0.00% 15,960
2018-10-29 2018-10-25 1.110 24,000 -2,000 0.00% 26,640
2018-10-19 2018-10-16 1.160 26,000 -2,000 0.00% 30,160
2018-10-18 2018-10-15 1.170 28,000 -2,000 0.00% 32,760
2018-10-15 2018-10-11 1.070 30,000 -2,000 0.00% 32,100
2018-10-03 2018-09-28 1.290 32,000 -2,000 0.00% 41,280
2018-09-17 2018-09-13 1.370 34,000 -2,000 0.00% 46,580
2018-09-10 2018-09-06 1.460 36,000 -4,000 0.00% 52,560
2018-09-05 2018-09-03 1.330 40,000 +6,000 0.01% 53,200
2018-09-04 2018-08-31 1.340 34,000 -46,000 0.00% 45,560
2018-09-03 2018-08-30 1.450 80,000 -36,000 0.01% 116,000
2018-08-28 2018-08-24 1.090 116,000 +6,000 0.02% 126,440
2018-08-27 2018-08-23 1.060 110,000 +28,000 0.01% 116,600
2018-08-21 2018-08-17 1.240 82,000 +4,000 0.01% 101,680
2018-08-20 2018-08-16 1.280 78,000 +2,000 0.01% 99,840
2018-08-17 2018-08-15 1.240 76,000 +16,000 0.01% 94,240
2018-08-16 2018-08-14 1.340 60,000 +34,000 0.01% 80,400
2018-08-15 2018-08-13 1.290 26,000 +4,000 0.00% 33,540
2018-08-14 2018-08-10 1.420 22,000 -2,000 0.00% 31,240
2018-08-13 2018-08-09 1.490 24,000 -14,000 0.00% 35,760
2018-08-10 2018-08-08 1.480 38,000 -6,000 0.01% 56,240
2018-08-09 2018-08-07 1.550 44,000 -4,000 0.01% 68,200
2018-08-08 2018-08-06 1.520 48,000 -6,000 0.01% 72,960
2018-08-02 2018-07-31 1.590 54,000 -16,000 0.01% 85,860
2018-08-01 2018-07-30 1.600 70,000 -2,000 0.01% 112,000
2018-07-31 2018-07-27 1.870 72,000 -2,000 0.01% 134,640
2018-07-24 2018-07-20 1.810 74,000 +6,000 0.01% 133,940
2018-07-23 2018-07-19 1.820 68,000 +6,000 0.01% 123,760
2018-07-20 2018-07-18 1.850 62,000 +10,000 0.01% 114,700
2018-07-18 2018-07-16 1.970 52,000 +22,000 0.01% 102,440
2018-07-17 2018-07-13 1.900 30,000 +30,000 0.00% 57,000
2018-07-16 2018-07-12 1.880 0 -4,000
2018-07-13 2018-07-11 1.290 4,000 +4,000 0.00% 5,160
2017-05-12 2017-05-10 1.320 0 -2,000
2017-05-10 2017-05-08 1.490 2,000 +2,000 0.00% 2,980
2016-10-19 2016-10-17 3.026 0 -1,738
2016-06-30 2016-06-28 2.934 1,738 +1,738 0.00% 5,099
2016-05-16 2016-05-12 3.429 0 -1,738
2016-05-13 2016-05-11 3.314 1,738 -1,738 0.00% 5,759
2016-05-10 2016-05-06 3.452 3,476 -1,739 0.00% 11,999
2016-05-09 2016-05-05 3.832 5,215 +1,739 0.00% 19,982
2016-05-05 2016-05-03 3.947 3,476 -12,168 0.00% 13,718
2016-05-04 2016-04-29 4.004 15,644 -24,334 0.00% 62,641
2016-05-03 2016-04-28 3.947 39,978 -22,597 0.01% 157,778
2016-04-28 2016-04-26 3.740 62,575 -19,120 0.01% 234,000
2016-04-27 2016-04-25 3.705 81,695 -19,120 0.02% 302,680
2016-04-25 2016-04-21 3.774 100,815 -20,858 0.02% 380,480
2016-04-22 2016-04-20 3.682 121,673 -22,597 0.03% 447,998
2016-04-21 2016-04-19 3.705 144,270 -22,596 0.03% 534,520
2016-04-20 2016-04-18 3.705 166,866 -12,168 0.04% 618,239
2016-04-19 2016-04-15 3.866 179,034 -12,167 0.04% 692,161
2016-04-18 2016-04-14 3.855 191,201 -39,978 0.04% 737,000
2016-04-15 2016-04-13 3.935 231,179 -13,906 0.05% 909,718
2016-04-14 2016-04-12 3.970 245,085 -13,906 0.06% 972,900
2016-04-13 2016-04-11 4.027 258,991 -17,381 0.06% 1,043,002
2016-03-16 2016-03-14 4.027 276,372 -3,477 0.06% 1,112,998
2016-03-14 2016-03-10 3.797 279,849 +1,738 0.06% 1,062,601
2016-03-11 2016-03-09 3.970 278,111 +1,739 0.06% 1,104,001
2016-03-10 2016-03-08 4.073 276,372 -1,739 0.06% 1,125,718
2016-03-09 2016-03-07 4.016 278,111 +1,739 0.06% 1,116,801
2016-03-07 2016-03-03 4.050 276,372 -1,739 0.06% 1,119,358
2016-02-29 2016-02-25 3.705 278,111 -1,738 0.06% 1,030,401
2016-02-26 2016-02-24 3.717 279,849 +1,738 0.06% 1,040,061
2016-02-22 2016-02-18 3.751 278,111 -3,476 0.06% 1,043,201
2016-02-19 2016-02-17 3.682 281,587 -1,738 0.07% 1,036,800
2016-02-16 2016-02-12 3.624 283,325 -5,215 0.07% 1,026,899
2016-02-12 2016-02-05 3.947 288,540 -1,738 0.07% 1,138,761
2016-02-11 2016-02-04 4.108 290,278 -1,738 0.07% 1,192,380
2016-02-05 2016-02-03 4.142 292,016 -3,477 0.07% 1,209,599
2016-02-04 2016-02-02 4.154 295,493 -1,738 0.07% 1,227,402
2016-02-03 2016-02-01 3.797 297,231 -5,214 0.07% 1,128,601
2016-02-02 2016-01-29 3.912 302,445 -1,739 0.07% 1,183,199
2016-02-01 2016-01-28 3.843 304,184 -8,690 0.07% 1,169,002
2016-01-29 2016-01-27 3.820 312,874 -1,739 0.07% 1,195,198
2016-01-28 2016-01-26 3.797 314,613 -17,382 0.07% 1,194,601
2016-01-26 2016-01-22 4.257 331,995 -13,905 0.08% 1,413,402
2016-01-25 2016-01-21 4.142 345,900 -17,382 0.08% 1,432,799
2016-01-22 2016-01-20 4.142 363,282 -13,906 0.08% 1,504,800
2016-01-21 2016-01-19 3.924 377,188 -5,214 0.09% 1,479,942
2016-01-20 2016-01-18 3.659 382,402 -1,738 0.09% 1,399,199
2016-01-19 2016-01-15 3.682 384,140 -17,382 0.09% 1,414,399
2016-01-11 2016-01-07 3.889 401,522 -24,335 0.09% 1,561,559
2016-01-08 2016-01-06 4.165 425,857 +6,953 0.10% 1,773,800
2016-01-07 2016-01-05 4.280 418,904 +1,738 0.10% 1,793,039
2016-01-06 2016-01-04 4.119 417,166 -31,287 0.10% 1,718,400
2016-01-05 2015-12-31 4.545 448,453 +6,952 0.10% 2,038,198
2016-01-04 2015-12-29 4.430 441,501 -52,145 0.10% 1,955,801
2015-12-30 2015-12-28 4.200 493,646 +92,124 0.11% 2,073,198
2015-12-29 2015-12-24 4.487 401,522 -71,266 0.09% 1,801,799
2015-12-28 2015-12-22 4.108 472,788 +31,287 0.11% 1,942,079
2015-12-22 2015-12-18 3.682 441,501 +92,124 0.10% 1,625,601
2015-12-21 2015-12-17 3.670 349,377 +71,266 0.08% 1,282,382
2015-12-18 2015-12-16 3.751 278,111 +67,790 0.06% 1,043,201
2015-12-17 2015-12-15 4.108 210,321 +24,334 0.05% 863,939
2015-12-16 2015-12-14 3.337 185,987 +102,554 0.04% 620,602
2015-12-14 2015-12-10 4.257 83,433 -1,738 0.02% 355,199
2015-12-11 2015-12-09 3.843 85,171 +59,098 0.02% 327,319
2015-12-09 2015-12-07 3.153 26,073 -133,841 0.01% 82,200
2015-12-08 2015-12-04 3.153 159,914 -229,441 0.04% 504,161
2015-12-07 2015-12-03 2.819 389,355 -165,128 0.09% 1,097,600
2015-12-04 2015-12-02 2.520 554,483 -59,099 0.13% 1,397,220
2015-12-03 2015-12-01 2.232 613,582 +112,983 0.14% 1,369,641
2015-12-02 2015-11-30 2.451 500,599 +135,579 0.12% 1,226,880
2015-12-01 2015-11-27 3.095 365,020 -27,811 0.08% 1,129,799
2015-11-30 2015-11-26 3.797 392,831 +31,287 0.09% 1,491,599
2015-11-27 2015-11-25 3.889 361,544 -31,287 0.08% 1,406,081
2015-11-26 2015-11-24 4.108 392,831 -3,477 0.09% 1,613,639
2015-11-25 2015-11-23 4.361 396,308 +93,863 0.09% 1,728,241
2015-11-24 2015-11-20 3.981 302,445 -5,215 0.07% 1,204,079
2015-11-19 2015-11-17 3.049 307,660 -1,738 0.07% 938,100
2015-11-18 2015-11-16 2.934 309,398 +309,398 0.07% 907,800
2007-12-28 2007-12-24 1.625 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top