History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-10-13 | 2025-10-09 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-10-10 | 2025-10-08 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-09 | 2025-10-06 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-10-08 | 2025-10-03 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-10-02 | 2025-09-29 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-09-30 | 2025-09-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-29 | 2025-09-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-09-23 | 2025-09-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-22 | 2025-09-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-09-19 | 2025-09-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-09-18 | 2025-09-16 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-09-17 | 2025-09-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-12 | 2025-09-10 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-11 | 2025-09-09 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-10 | 2025-09-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-09 | 2025-09-05 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-08 | 2025-09-04 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-05 | 2025-09-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-04 | 2025-09-02 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-03 | 2025-09-01 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-02 | 2025-08-29 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-09-01 | 2025-08-28 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-29 | 2025-08-27 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-28 | 2025-08-26 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-25 | 2025-08-21 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-21 | 2025-08-19 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-20 | 2025-08-18 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-08-15 | 2025-08-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-08-11 | 2025-08-07 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-08-08 | 2025-08-06 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-08-05 | 2025-08-01 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-04 | 2025-07-31 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2025-08-01 | 2025-07-30 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2025-07-31 | 2025-07-29 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-30 | 2025-07-28 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-24 | 2025-07-22 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-22 | 2025-07-18 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-11 | 2025-07-09 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2025-07-10 | 2025-07-08 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-07-09 | 2025-07-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2025-07-04 | 2025-07-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2025-07-03 | 2025-06-30 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2025-07-02 | 2025-06-27 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-06-26 | 2025-06-24 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-06-25 | 2025-06-23 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-24 | 2025-06-20 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-23 | 2025-06-19 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2025-06-20 | 2025-06-18 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-19 | 2025-06-17 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2025-06-18 | 2025-06-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-17 | 2025-06-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-13 | 2025-06-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-06-12 | 2025-06-10 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-05 | 2025-06-03 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-06-04 | 2025-06-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-03 | 2025-05-30 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-06-02 | 2025-05-29 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-30 | 2025-05-28 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-29 | 2025-05-27 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-28 | 2025-05-26 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-27 | 2025-05-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-26 | 2025-05-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-21 | 2025-05-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-20 | 2025-05-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-05-19 | 2025-05-15 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-05-16 | 2025-05-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-15 | 2025-05-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-14 | 2025-05-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-13 | 2025-05-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-05-12 | 2025-05-08 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-08 | 2025-05-06 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-07 | 2025-05-02 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-06 | 2025-04-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-05-02 | 2025-04-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-04-29 | 2025-04-25 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-28 | 2025-04-24 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-25 | 2025-04-23 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-24 | 2025-04-22 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-23 | 2025-04-17 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-22 | 2025-04-16 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-17 | 2025-04-15 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-16 | 2025-04-14 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-15 | 2025-04-11 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-14 | 2025-04-10 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-11 | 2025-04-09 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-10 | 2025-04-08 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-09 | 2025-04-07 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-08 | 2025-04-03 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-04-07 | 2025-04-02 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-31 | 2025-03-27 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-27 | 2025-03-25 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-26 | 2025-03-24 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-25 | 2025-03-21 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-24 | 2025-03-20 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-21 | 2025-03-19 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-20 | 2025-03-18 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-18 | 2025-03-14 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-03-14 | 2025-03-12 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-03-13 | 2025-03-11 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-12 | 2025-03-10 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-11 | 2025-03-07 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-10 | 2025-03-06 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-07 | 2025-03-05 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2025-03-06 | 2025-03-04 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-03-05 | 2025-03-03 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-03-04 | 2025-02-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-03-03 | 2025-02-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-28 | 2025-02-26 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-27 | 2025-02-25 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-26 | 2025-02-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-25 | 2025-02-21 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-24 | 2025-02-20 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-21 | 2025-02-19 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-20 | 2025-02-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-19 | 2025-02-17 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-18 | 2025-02-14 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-17 | 2025-02-13 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-14 | 2025-02-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-13 | 2025-02-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-12 | 2025-02-10 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-02-11 | 2025-02-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-10 | 2025-02-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-02-07 | 2025-02-05 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-06 | 2025-02-04 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-02-04 | 2025-01-28 | 0.139 | 1,000 | +0 | 0.00% | 139 |
| 2025-02-03 | 2025-01-24 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-01-27 | 2025-01-23 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-01-24 | 2025-01-22 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-01-23 | 2025-01-21 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-01-22 | 2025-01-20 | 0.181 | 1,000 | +0 | 0.00% | 181 |
| 2025-01-21 | 2025-01-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-20 | 2025-01-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-01-17 | 2025-01-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-16 | 2025-01-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-15 | 2025-01-13 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-14 | 2025-01-10 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2025-01-10 | 2025-01-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-09 | 2025-01-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-08 | 2025-01-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-01-06 | 2025-01-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-03 | 2024-12-31 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-01-02 | 2024-12-27 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-12-30 | 2024-12-24 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-27 | 2024-12-20 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-12-23 | 2024-12-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2024-12-19 | 2024-12-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-12-18 | 2024-12-16 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-12-17 | 2024-12-13 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-12-16 | 2024-12-12 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-12-13 | 2024-12-11 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-12-12 | 2024-12-10 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-12-11 | 2024-12-09 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2024-12-10 | 2024-12-06 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-12-06 | 2024-12-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-12-05 | 2024-12-03 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-12-03 | 2024-11-29 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-12-02 | 2024-11-28 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-11-29 | 2024-11-27 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-11-28 | 2024-11-26 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-11-27 | 2024-11-25 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-25 | 2024-11-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-21 | 2024-11-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-20 | 2024-11-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-19 | 2024-11-15 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-11-18 | 2024-11-14 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-11-15 | 2024-11-13 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-11-14 | 2024-11-12 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-11-13 | 2024-11-11 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-11-12 | 2024-11-08 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-11-11 | 2024-11-07 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-11-08 | 2024-11-06 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-07 | 2024-11-05 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-04 | 2024-10-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-01 | 2024-10-30 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-10-23 | 2024-10-21 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-10-22 | 2024-10-18 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-10-21 | 2024-10-17 | 0.211 | 1,000 | +0 | 0.00% | 211 |
| 2024-10-18 | 2024-10-16 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-10-17 | 2024-10-15 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-16 | 2024-10-14 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-10-15 | 2024-10-10 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-10-14 | 2024-10-09 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-10 | 2024-10-08 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2024-10-09 | 2024-10-07 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-10-08 | 2024-10-04 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-10-07 | 2024-10-03 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-10-04 | 2024-10-02 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-10-03 | 2024-09-30 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-10-02 | 2024-09-27 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-30 | 2024-09-26 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-09-26 | 2024-09-24 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2024-09-25 | 2024-09-23 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-24 | 2024-09-20 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-23 | 2024-09-19 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-20 | 2024-09-17 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-19 | 2024-09-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-17 | 2024-09-13 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-09-16 | 2024-09-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-13 | 2024-09-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-09-12 | 2024-09-10 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-09-11 | 2024-09-09 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-09-10 | 2024-09-05 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-09-09 | 2024-09-04 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-09-05 | 2024-09-03 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-09-04 | 2024-09-02 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-03 | 2024-08-30 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-09-02 | 2024-08-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-27 | 2024-08-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-23 | 2024-08-21 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-22 | 2024-08-20 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-21 | 2024-08-19 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-20 | 2024-08-16 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-19 | 2024-08-15 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-16 | 2024-08-14 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-15 | 2024-08-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-14 | 2024-08-12 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-13 | 2024-08-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-12 | 2024-08-08 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-09 | 2024-08-07 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-08-08 | 2024-08-06 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-07 | 2024-08-05 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-08-06 | 2024-08-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-05 | 2024-08-01 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-02 | 2024-07-31 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-08-01 | 2024-07-30 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-31 | 2024-07-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-30 | 2024-07-26 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-29 | 2024-07-25 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-07-26 | 2024-07-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-07-25 | 2024-07-23 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-07-24 | 2024-07-22 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-23 | 2024-07-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-22 | 2024-07-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-19 | 2024-07-17 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-18 | 2024-07-16 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-17 | 2024-07-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-16 | 2024-07-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-15 | 2024-07-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-12 | 2024-07-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-11 | 2024-07-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-10 | 2024-07-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-07-09 | 2024-07-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-07-08 | 2024-07-04 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-07-05 | 2024-07-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-07-04 | 2024-07-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-07-03 | 2024-06-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-07-02 | 2024-06-27 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-06-28 | 2024-06-26 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-27 | 2024-06-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2024-06-25 | 2024-06-21 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-06-24 | 2024-06-20 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-06-21 | 2024-06-19 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-06-20 | 2024-06-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2024-06-19 | 2024-06-17 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-18 | 2024-06-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-17 | 2024-06-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-14 | 2024-06-12 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-13 | 2024-06-11 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-12 | 2024-06-07 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-11 | 2024-06-06 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-07 | 2024-06-05 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-06 | 2024-06-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-05 | 2024-06-03 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-06-04 | 2024-05-31 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-06-03 | 2024-05-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-31 | 2024-05-29 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-30 | 2024-05-28 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-29 | 2024-05-27 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-27 | 2024-05-23 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-24 | 2024-05-22 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-23 | 2024-05-21 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-22 | 2024-05-20 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-05-21 | 2024-05-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-05-20 | 2024-05-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-05-17 | 2024-05-14 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-05-16 | 2024-05-13 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-05-14 | 2024-05-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-05-13 | 2024-05-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-05-10 | 2024-05-08 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-05-09 | 2024-05-07 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-05-08 | 2024-05-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-05-06 | 2024-05-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-05-03 | 2024-04-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-05-02 | 2024-04-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-04-30 | 2024-04-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-04-29 | 2024-04-25 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-26 | 2024-04-24 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-25 | 2024-04-23 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-24 | 2024-04-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-23 | 2024-04-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-22 | 2024-04-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-19 | 2024-04-17 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-18 | 2024-04-16 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-17 | 2024-04-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-16 | 2024-04-12 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-04-15 | 2024-04-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-12 | 2024-04-10 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-11 | 2024-04-09 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2024-04-10 | 2024-04-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-09 | 2024-04-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-08 | 2024-04-03 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-04-05 | 2024-04-02 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-04-03 | 2024-03-28 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-04-02 | 2024-03-27 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-28 | 2024-03-26 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-27 | 2024-03-25 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-26 | 2024-03-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-25 | 2024-03-21 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-03-22 | 2024-03-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2024-03-21 | 2024-03-19 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-20 | 2024-03-18 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-19 | 2024-03-15 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-18 | 2024-03-14 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-15 | 2024-03-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-14 | 2024-03-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-13 | 2024-03-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-12 | 2024-03-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-11 | 2024-03-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-08 | 2024-03-06 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-03-07 | 2024-03-05 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2024-03-06 | 2024-03-04 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-05 | 2024-03-01 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-04 | 2024-02-29 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-03-01 | 2024-02-28 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-29 | 2024-02-27 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-28 | 2024-02-26 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-27 | 2024-02-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-26 | 2024-02-22 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-23 | 2024-02-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-02-22 | 2024-02-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-21 | 2024-02-19 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-20 | 2024-02-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-02-19 | 2024-02-15 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-16 | 2024-02-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-15 | 2024-02-09 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-14 | 2024-02-07 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-02-08 | 2024-02-06 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-02-06 | 2024-02-02 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-02-05 | 2024-02-01 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-02-02 | 2024-01-31 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-02-01 | 2024-01-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2024-01-31 | 2024-01-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-30 | 2024-01-26 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-29 | 2024-01-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-26 | 2024-01-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-25 | 2024-01-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-24 | 2024-01-22 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-01-23 | 2024-01-19 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-22 | 2024-01-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-01-19 | 2024-01-17 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-01-18 | 2024-01-16 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-01-17 | 2024-01-15 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-01-16 | 2024-01-12 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-01-15 | 2024-01-11 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-01-12 | 2024-01-10 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2024-01-11 | 2024-01-09 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-01-10 | 2024-01-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2024-01-09 | 2024-01-05 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-08 | 2024-01-04 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-05 | 2024-01-03 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-04 | 2024-01-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-03 | 2023-12-29 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2024-01-02 | 2023-12-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2023-12-28 | 2023-12-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-27 | 2023-12-21 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-22 | 2023-12-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-21 | 2023-12-19 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-20 | 2023-12-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-19 | 2023-12-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-18 | 2023-12-14 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-15 | 2023-12-13 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-12-14 | 2023-12-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-13 | 2023-12-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-12-12 | 2023-12-08 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-11 | 2023-12-07 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-08 | 2023-12-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-07 | 2023-12-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-05 | 2023-12-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-04 | 2023-11-30 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-01 | 2023-11-29 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-30 | 2023-11-28 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-29 | 2023-11-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-11-28 | 2023-11-24 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-11-27 | 2023-11-23 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-24 | 2023-11-22 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-23 | 2023-11-21 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-11-22 | 2023-11-20 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-11-21 | 2023-11-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-20 | 2023-11-16 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-17 | 2023-11-15 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-16 | 2023-11-14 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-15 | 2023-11-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-14 | 2023-11-10 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-11-13 | 2023-11-09 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-11-10 | 2023-11-08 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-09 | 2023-11-07 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-08 | 2023-11-06 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-11-07 | 2023-11-03 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-06 | 2023-11-02 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-03 | 2023-11-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-11-02 | 2023-10-31 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-11-01 | 2023-10-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-10-31 | 2023-10-27 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2023-10-30 | 2023-10-26 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-27 | 2023-10-25 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-26 | 2023-10-24 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-25 | 2023-10-20 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-24 | 2023-10-19 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-20 | 2023-10-18 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-19 | 2023-10-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-18 | 2023-10-16 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2023-10-17 | 2023-10-13 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2023-10-16 | 2023-10-12 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-13 | 2023-10-11 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-12 | 2023-10-10 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-11 | 2023-10-09 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-10 | 2023-10-06 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-09 | 2023-10-05 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-06 | 2023-10-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-05 | 2023-10-03 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-04 | 2023-09-29 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-10-03 | 2023-09-28 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-09-29 | 2023-09-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-09-28 | 2023-09-26 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-09-27 | 2023-09-25 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-09-26 | 2023-09-22 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-09-25 | 2023-09-21 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-09-22 | 2023-09-20 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2023-09-21 | 2023-09-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-09-20 | 2023-09-18 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-09-19 | 2023-09-15 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-18 | 2023-09-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-09-15 | 2023-09-13 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-14 | 2023-09-12 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-13 | 2023-09-11 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-09-12 | 2023-09-07 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-09-11 | 2023-09-06 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-09-07 | 2023-09-05 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-09-06 | 2023-09-04 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-09-05 | 2023-08-31 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-09-04 | 2023-08-30 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-08-31 | 2023-08-29 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-30 | 2023-08-28 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-29 | 2023-08-25 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-08-28 | 2023-08-24 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-08-25 | 2023-08-23 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-24 | 2023-08-22 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-23 | 2023-08-21 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-22 | 2023-08-18 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-08-21 | 2023-08-17 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2023-08-18 | 2023-08-16 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-17 | 2023-08-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-16 | 2023-08-14 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-15 | 2023-08-11 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-14 | 2023-08-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-11 | 2023-08-09 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-08-10 | 2023-08-08 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-09 | 2023-08-07 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-08 | 2023-08-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-07 | 2023-08-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-08-04 | 2023-08-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-08-03 | 2023-08-01 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-08-02 | 2023-07-31 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2023-08-01 | 2023-07-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-31 | 2023-07-27 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-07-28 | 2023-07-26 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-27 | 2023-07-25 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-07-26 | 2023-07-24 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-07-25 | 2023-07-21 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-07-24 | 2023-07-20 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-21 | 2023-07-19 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-20 | 2023-07-18 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-19 | 2023-07-14 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-18 | 2023-07-13 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-14 | 2023-07-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-07-13 | 2023-07-11 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-07-12 | 2023-07-10 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-07-11 | 2023-07-07 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2023-07-10 | 2023-07-06 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2023-07-07 | 2023-07-05 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-06 | 2023-07-04 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-05 | 2023-07-03 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-04 | 2023-06-30 | 0.380 | 1,000 | +0 | 0.00% | 380 |
| 2023-07-03 | 2023-06-29 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-30 | 2023-06-28 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-29 | 2023-06-27 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-28 | 2023-06-26 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-27 | 2023-06-23 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-26 | 2023-06-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-06-23 | 2023-06-20 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-21 | 2023-06-19 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-06-20 | 2023-06-16 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-19 | 2023-06-15 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-16 | 2023-06-14 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-15 | 2023-06-13 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-14 | 2023-06-12 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2023-06-13 | 2023-06-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-12 | 2023-06-08 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-09 | 2023-06-07 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-08 | 2023-06-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-07 | 2023-06-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-06 | 2023-06-02 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-05 | 2023-06-01 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-02 | 2023-05-31 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-06-01 | 2023-05-30 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-31 | 2023-05-29 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-30 | 2023-05-25 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-29 | 2023-05-24 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-25 | 2023-05-23 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-24 | 2023-05-22 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-23 | 2023-05-19 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-22 | 2023-05-18 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-19 | 2023-05-17 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-18 | 2023-05-16 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-17 | 2023-05-15 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-16 | 2023-05-12 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-15 | 2023-05-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-12 | 2023-05-10 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-11 | 2023-05-09 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-05-10 | 2023-05-08 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2023-05-09 | 2023-05-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-08 | 2023-05-04 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-05 | 2023-05-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-04 | 2023-05-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-03 | 2023-04-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-05-02 | 2023-04-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-28 | 2023-04-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-27 | 2023-04-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-26 | 2023-04-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2023-04-25 | 2023-04-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-24 | 2023-04-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-21 | 2023-04-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-20 | 2023-04-18 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-19 | 2023-04-17 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2023-04-18 | 2023-04-14 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2023-04-17 | 2023-04-13 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-04-14 | 2023-04-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-04-13 | 2023-04-11 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-04-12 | 2023-04-06 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2023-04-04 | 2023-03-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-04-03 | 2023-03-30 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-03-31 | 2023-03-29 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-30 | 2023-03-28 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-03-29 | 2023-03-27 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-28 | 2023-03-24 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2023-03-27 | 2023-03-23 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2023-03-24 | 2023-03-22 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-03-23 | 2023-03-21 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-03-22 | 2023-03-20 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-03-21 | 2023-03-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-20 | 2023-03-16 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-03-17 | 2023-03-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-03-16 | 2023-03-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-03-15 | 2023-03-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-14 | 2023-03-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-13 | 2023-03-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-10 | 2023-03-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-09 | 2023-03-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-08 | 2023-03-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-07 | 2023-03-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-06 | 2023-03-02 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-03 | 2023-03-01 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-02 | 2023-02-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-03-01 | 2023-02-27 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-28 | 2023-02-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-27 | 2023-02-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-24 | 2023-02-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-23 | 2023-02-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-22 | 2023-02-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-21 | 2023-02-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-20 | 2023-02-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-17 | 2023-02-15 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-16 | 2023-02-14 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-15 | 2023-02-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-14 | 2023-02-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-13 | 2023-02-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-10 | 2023-02-08 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-09 | 2023-02-07 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-08 | 2023-02-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-07 | 2023-02-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-02-06 | 2023-02-02 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-03 | 2023-02-01 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2023-02-02 | 2023-01-31 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-02-01 | 2023-01-30 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-01-31 | 2023-01-27 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-01-30 | 2023-01-26 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-01-27 | 2023-01-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-26 | 2023-01-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-20 | 2023-01-18 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-19 | 2023-01-17 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-18 | 2023-01-16 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-17 | 2023-01-13 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-16 | 2023-01-12 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-13 | 2023-01-11 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-12 | 2023-01-10 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-11 | 2023-01-09 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-10 | 2023-01-06 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-09 | 2023-01-05 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-06 | 2023-01-04 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-05 | 2023-01-03 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-04 | 2022-12-30 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-01-03 | 2022-12-29 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-30 | 2022-12-28 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-29 | 2022-12-23 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-28 | 2022-12-22 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-23 | 2022-12-21 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-22 | 2022-12-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-21 | 2022-12-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2022-12-20 | 2022-12-16 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2022-12-19 | 2022-12-15 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-16 | 2022-12-14 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-15 | 2022-12-13 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-14 | 2022-12-12 | 0.650 | 1,000 | +0 | 0.00% | 650 |
| 2022-12-13 | 2022-12-09 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2022-12-12 | 2022-12-08 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2022-12-09 | 2022-12-07 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-12-08 | 2022-12-06 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2022-12-07 | 2022-12-05 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2022-12-06 | 2022-12-02 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-12-05 | 2022-12-01 | 0.630 | 1,000 | +0 | 0.00% | 630 |
| 2022-12-02 | 2022-11-30 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-12-01 | 2022-11-29 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-30 | 2022-11-28 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-29 | 2022-11-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-28 | 2022-11-24 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-23 | 2022-11-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-11-22 | 2022-11-18 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2022-11-21 | 2022-11-17 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-18 | 2022-11-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-17 | 2022-11-15 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-11-16 | 2022-11-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-11-15 | 2022-11-11 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2022-11-14 | 2022-11-10 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-11-11 | 2022-11-09 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-11-10 | 2022-11-08 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-11-09 | 2022-11-07 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-11-08 | 2022-11-04 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2022-11-07 | 2022-11-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-11-04 | 2022-11-02 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-11-03 | 2022-11-01 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-11-02 | 2022-10-31 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-11-01 | 2022-10-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-31 | 2022-10-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-28 | 2022-10-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-27 | 2022-10-25 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-26 | 2022-10-24 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-25 | 2022-10-21 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-24 | 2022-10-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-21 | 2022-10-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-20 | 2022-10-18 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-19 | 2022-10-17 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-18 | 2022-10-14 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-17 | 2022-10-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-14 | 2022-10-12 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-10-13 | 2022-10-11 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-10-12 | 2022-10-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-10-11 | 2022-10-07 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-10 | 2022-10-06 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-07 | 2022-10-05 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-06 | 2022-10-03 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-05 | 2022-09-30 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-10-03 | 2022-09-29 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-09-30 | 2022-09-28 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-09-29 | 2022-09-27 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2022-09-28 | 2022-09-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-27 | 2022-09-23 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-26 | 2022-09-22 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-23 | 2022-09-21 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-09-22 | 2022-09-20 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-09-21 | 2022-09-19 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-09-20 | 2022-09-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-19 | 2022-09-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-16 | 2022-09-14 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-14 | 2022-09-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-13 | 2022-09-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-09 | 2022-09-07 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-08 | 2022-09-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-07 | 2022-09-05 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-06 | 2022-09-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-09-05 | 2022-09-01 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-09-02 | 2022-08-31 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-09-01 | 2022-08-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-31 | 2022-08-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-30 | 2022-08-26 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-29 | 2022-08-25 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-26 | 2022-08-24 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-25 | 2022-08-23 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-24 | 2022-08-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-23 | 2022-08-19 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-22 | 2022-08-18 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-19 | 2022-08-17 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-18 | 2022-08-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-17 | 2022-08-15 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-16 | 2022-08-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2022-08-15 | 2022-08-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-12 | 2022-08-10 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-11 | 2022-08-09 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-10 | 2022-08-08 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2022-08-09 | 2022-08-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-08 | 2022-08-04 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2022-08-05 | 2022-08-03 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2022-08-04 | 2022-08-02 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-03 | 2022-08-01 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-02 | 2022-07-29 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-08-01 | 2022-07-28 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-07-29 | 2022-07-27 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-07-28 | 2022-07-26 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2022-07-27 | 2022-07-25 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-26 | 2022-07-22 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-25 | 2022-07-21 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-22 | 2022-07-20 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2022-07-21 | 2022-07-19 | 0.570 | 1,000 | +0 | 0.00% | 570 |
| 2022-07-20 | 2022-07-18 | 0.560 | 1,000 | +0 | 0.00% | 560 |
| 2022-07-19 | 2022-07-15 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-18 | 2022-07-14 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-15 | 2022-07-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-07-14 | 2022-07-12 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-07-13 | 2022-07-11 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-07-12 | 2022-07-08 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2022-07-11 | 2022-07-07 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-08 | 2022-07-06 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2022-07-07 | 2022-07-05 | 0.495 | 1,000 | -44,000 | 0.00% | 495 |
| 2021-09-15 | 2021-09-13 | 1.000 | 45,000 | +44,000 | 0.01% | 45,000 |
| 2021-07-13 | 2021-07-09 | 0.780 | 1,000 | -16,000 | 0.00% | 780 |
| 2020-06-05 | 2020-06-03 | 0.550 | 17,000 | -44,000 | 0.00% | 9,350 |
| 2020-05-29 | 2020-05-27 | 0.410 | 61,000 | +18,000 | 0.01% | 25,010 |
| 2020-05-25 | 2020-05-21 | 0.315 | 43,000 | +20,000 | 0.01% | 13,545 |
| 2020-05-21 | 2020-05-19 | 0.320 | 23,000 | +2,000 | 0.00% | 7,360 |
| 2019-07-31 | 2019-07-29 | 0.630 | 21,000 | +20,000 | 0.00% | 13,230 |
| 2019-04-09 | 2019-04-04 | 0.880 | 1,000 | -368,000 | 0.00% | 880 |
| 2019-03-21 | 2019-03-19 | 1.180 | 369,000 | +124,000 | 0.05% | 435,420 |
| 2019-03-20 | 2019-03-18 | 1.050 | 245,000 | +244,000 | 0.03% | 257,250 |
| 2018-08-30 | 2018-08-28 | 1.230 | 1,000 | -12,000 | 0.00% | 1,230 |
| 2018-08-27 | 2018-08-23 | 1.060 | 13,000 | +6,000 | 0.00% | 13,780 |
| 2018-08-17 | 2018-08-15 | 1.240 | 7,000 | +6,000 | 0.00% | 8,680 |
| 2018-08-16 | 2018-08-14 | 1.340 | 1,000 | -2,000 | 0.00% | 1,340 |
| 2018-07-30 | 2018-07-26 | 1.680 | 3,000 | +2,000 | 0.00% | 5,040 |
| 2018-07-18 | 2018-07-16 | 1.970 | 1,000 | -6,000 | 0.00% | 1,970 |
| 2018-07-17 | 2018-07-13 | 1.900 | 7,000 | -6,000 | 0.00% | 13,300 |
| 2018-07-16 | 2018-07-12 | 1.880 | 13,000 | -14,000 | 0.00% | 24,440 |
| 2018-04-23 | 2018-04-19 | 1.070 | 27,000 | -34,000 | 0.00% | 28,890 |
| 2018-04-16 | 2018-04-12 | 1.070 | 61,000 | -4,000 | 0.01% | 65,270 |
| 2018-02-12 | 2018-02-08 | 1.170 | 65,000 | +8,000 | 0.01% | 76,050 |
| 2018-02-09 | 2018-02-07 | 1.200 | 57,000 | +4,000 | 0.01% | 68,400 |
| 2018-01-25 | 2018-01-23 | 1.480 | 53,000 | -4,000 | 0.01% | 78,440 |
| 2018-01-22 | 2018-01-18 | 1.340 | 57,000 | -6,000 | 0.01% | 76,380 |
| 2017-12-22 | 2017-12-20 | 1.080 | 63,000 | +2,000 | 0.01% | 68,040 |
| 2017-11-08 | 2017-11-06 | 1.260 | 61,000 | -6,000 | 0.01% | 76,860 |
| 2017-11-06 | 2017-11-02 | 1.260 | 67,000 | +6,000 | 0.01% | 84,420 |
| 2017-11-01 | 2017-10-30 | 1.300 | 61,000 | -2,000 | 0.01% | 79,300 |
| 2017-10-17 | 2017-10-13 | 1.350 | 63,000 | -6,000 | 0.01% | 85,050 |
| 2017-10-16 | 2017-10-12 | 1.480 | 69,000 | -2,000 | 0.01% | 102,120 |
| 2017-10-13 | 2017-10-11 | 1.280 | 71,000 | -14,000 | 0.01% | 90,880 |
| 2017-10-10 | 2017-10-06 | 1.120 | 85,000 | -20,000 | 0.01% | 95,200 |
| 2017-09-26 | 2017-09-22 | 1.020 | 105,000 | +28,000 | 0.01% | 107,100 |
| 2017-08-11 | 2017-08-09 | 1.150 | 77,000 | -8,000 | 0.01% | 88,550 |
| 2017-08-09 | 2017-08-07 | 1.140 | 85,000 | -10,000 | 0.01% | 96,900 |
| 2017-07-18 | 2017-07-14 | 1.150 | 95,000 | -20,000 | 0.01% | 109,250 |
| 2017-07-06 | 2017-07-04 | 1.160 | 115,000 | +12,000 | 0.02% | 133,400 |
| 2017-07-04 | 2017-06-30 | 1.130 | 103,000 | +8,000 | 0.01% | 116,390 |
| 2017-07-03 | 2017-06-29 | 1.190 | 95,000 | +10,000 | 0.01% | 113,050 |
| 2017-05-11 | 2017-05-09 | 1.430 | 85,000 | +8,000 | 0.01% | 121,550 |
| 2017-05-09 | 2017-05-05 | 1.540 | 77,000 | +4,000 | 0.01% | 118,580 |
| 2017-05-08 | 2017-05-04 | 1.620 | 73,000 | +10,000 | 0.01% | 118,260 |
| 2017-05-05 | 2017-05-02 | 1.690 | 63,000 | -6,000 | 0.01% | 106,470 |
| 2017-03-16 | 2017-03-14 | 1.660 | 69,000 | -32,000 | 0.01% | 114,540 |
| 2017-02-22 | 2017-02-20 | 1.570 | 101,000 | -20,000 | 0.01% | 158,570 |
| 2017-02-20 | 2017-02-16 | 1.530 | 121,000 | +4,000 | 0.02% | 185,130 |
| 2017-02-17 | 2017-02-15 | 1.540 | 117,000 | +12,000 | 0.02% | 180,180 |
| 2017-02-16 | 2017-02-14 | 1.590 | 105,000 | +78,000 | 0.01% | 166,950 |
| 2017-02-14 | 2017-02-10 | 2.000 | 27,000 | +5,000 | 0.00% | 54,000 |
| 2017-02-02 | 2017-01-27 | 1.780 | 22,000 | +2,000 | 0.00% | 39,160 |
| 2017-02-01 | 2017-01-25 | 1.950 | 20,000 | -4,000 | 0.00% | 39,000 |
| 2017-01-26 | 2017-01-24 | 1.980 | 24,000 | +6,000 | 0.00% | 47,520 |
| 2017-01-11 | 2017-01-09 | 2.831 | 18,000 | +2,356 | 0.00% | 50,950 |
| 2017-01-09 | 2017-01-05 | 2.934 | 15,644 | +8,691 | 0.00% | 45,901 |
| 2016-05-10 | 2016-05-06 | 3.452 | 6,953 | +3,477 | 0.00% | 24,001 |
| 2016-01-05 | 2015-12-31 | 4.545 | 3,476 | +3,476 | 0.00% | 15,798 |
| 2016-01-04 | 2015-12-29 | 4.430 | 0 | -33,026 | ||
| 2015-12-29 | 2015-12-24 | 4.487 | 33,026 | -81,695 | 0.01% | 148,202 |
| 2015-12-28 | 2015-12-22 | 4.108 | 114,721 | +15,644 | 0.03% | 471,241 |
| 2015-12-22 | 2015-12-18 | 3.682 | 99,077 | -46,931 | 0.02% | 364,800 |
| 2015-12-21 | 2015-12-17 | 3.670 | 146,008 | -46,931 | 0.03% | 535,920 |
| 2015-12-18 | 2015-12-16 | 3.751 | 192,939 | -151,223 | 0.04% | 723,719 |
| 2015-12-17 | 2015-12-15 | 4.108 | 344,162 | +90,386 | 0.08% | 1,413,720 |
| 2015-12-16 | 2015-12-14 | 3.337 | 253,776 | +250,300 | 0.06% | 846,800 |
| 2015-12-15 | 2015-12-11 | 3.912 | 3,476 | -128,627 | 0.00% | 13,599 |
| 2015-12-14 | 2015-12-10 | 4.257 | 132,103 | -36,502 | 0.03% | 562,402 |
| 2015-12-10 | 2015-12-08 | 3.682 | 168,605 | -52,145 | 0.04% | 620,802 |
| 2015-12-08 | 2015-12-04 | 3.153 | 220,750 | +165,128 | 0.05% | 695,959 |
| 2015-12-07 | 2015-12-03 | 2.819 | 55,622 | -119,935 | 0.01% | 156,800 |
| 2015-12-04 | 2015-12-02 | 2.520 | 175,557 | +125,149 | 0.04% | 442,379 |
| 2015-12-03 | 2015-12-01 | 2.232 | 50,408 | +31,288 | 0.01% | 112,521 |
| 2015-12-02 | 2015-11-30 | 2.451 | 19,120 | +15,644 | 0.00% | 46,860 |
| 2015-12-01 | 2015-11-27 | 3.095 | 3,476 | +1,738 | 0.00% | 10,759 |
| 2015-11-26 | 2015-11-24 | 4.108 | 1,738 | +1,738 | 0.00% | 7,139 |
| 2015-11-23 | 2015-11-19 | 3.532 | 0 | -3,476 | ||
| 2015-11-11 | 2015-11-09 | 2.992 | 3,476 | -29,550 | 0.00% | 10,399 |
| 2015-11-10 | 2015-11-06 | 3.026 | 33,026 | +1,739 | 0.01% | 99,941 |
| 2015-11-09 | 2015-11-05 | 2.646 | 31,287 | +3,476 | 0.01% | 82,799 |
| 2015-11-06 | 2015-11-04 | 2.462 | 27,811 | -3,476 | 0.01% | 68,480 |
| 2015-10-20 | 2015-10-16 | 2.600 | 31,287 | +8,691 | 0.01% | 81,359 |
| 2015-10-15 | 2015-10-13 | 2.761 | 22,596 | +19,120 | 0.01% | 62,399 |
| 2015-09-30 | 2015-09-25 | 2.750 | 3,476 | -20,859 | 0.00% | 9,559 |
| 2015-09-23 | 2015-09-21 | 2.946 | 24,335 | +1,739 | 0.01% | 71,681 |
| 2015-09-22 | 2015-09-18 | 2.946 | 22,596 | +8,690 | 0.01% | 66,559 |
| 2015-09-21 | 2015-09-17 | 2.623 | 13,906 | -24,334 | 0.00% | 36,481 |
| 2015-09-18 | 2015-09-16 | 2.543 | 38,240 | -10,429 | 0.01% | 97,239 |
| 2015-09-17 | 2015-09-15 | 2.669 | 48,669 | -5,215 | 0.01% | 129,919 |
| 2015-09-16 | 2015-09-14 | 2.359 | 53,884 | +31,288 | 0.02% | 127,100 |
| 2015-09-11 | 2015-09-09 | 1.956 | 22,596 | +12,167 | 0.01% | 44,199 |
| 2015-09-10 | 2015-09-08 | 1.818 | 10,429 | +10,429 | 0.00% | 18,960 |
| 2007-12-28 | 2007-12-24 | 1.625 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy