History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 379,000 | +0 | 0.05% | 162,970 |
| 2025-10-13 | 2025-10-09 | 0.470 | 379,000 | +0 | 0.05% | 178,130 |
| 2025-10-10 | 2025-10-08 | 0.465 | 379,000 | +0 | 0.05% | 176,235 |
| 2025-10-09 | 2025-10-06 | 0.465 | 379,000 | +0 | 0.05% | 176,235 |
| 2025-10-08 | 2025-10-03 | 0.520 | 379,000 | +0 | 0.05% | 197,080 |
| 2025-10-06 | 2025-10-02 | 0.500 | 379,000 | +0 | 0.05% | 189,500 |
| 2025-10-03 | 2025-09-30 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-10-02 | 2025-09-29 | 0.510 | 379,000 | +0 | 0.05% | 193,290 |
| 2025-09-30 | 2025-09-26 | 0.460 | 379,000 | +0 | 0.05% | 174,340 |
| 2025-09-29 | 2025-09-25 | 0.450 | 379,000 | +0 | 0.05% | 170,550 |
| 2025-09-26 | 2025-09-24 | 0.470 | 379,000 | +0 | 0.05% | 178,130 |
| 2025-09-25 | 2025-09-23 | 0.420 | 379,000 | +0 | 0.05% | 159,180 |
| 2025-09-24 | 2025-09-22 | 0.420 | 379,000 | +0 | 0.05% | 159,180 |
| 2025-09-23 | 2025-09-19 | 0.460 | 379,000 | +0 | 0.05% | 174,340 |
| 2025-09-22 | 2025-09-18 | 0.460 | 379,000 | +0 | 0.05% | 174,340 |
| 2025-09-19 | 2025-09-17 | 0.470 | 379,000 | +0 | 0.05% | 178,130 |
| 2025-09-18 | 2025-09-16 | 0.475 | 379,000 | +0 | 0.05% | 180,025 |
| 2025-09-17 | 2025-09-15 | 0.540 | 379,000 | +0 | 0.05% | 204,660 |
| 2025-09-16 | 2025-09-12 | 0.530 | 379,000 | +0 | 0.05% | 200,870 |
| 2025-09-15 | 2025-09-11 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-12 | 2025-09-10 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-11 | 2025-09-09 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-10 | 2025-09-08 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-09 | 2025-09-05 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-08 | 2025-09-04 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-05 | 2025-09-03 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-04 | 2025-09-02 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-03 | 2025-09-01 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-02 | 2025-08-29 | 0.580 | 379,000 | +0 | 0.05% | 219,820 |
| 2025-09-01 | 2025-08-28 | 0.550 | 379,000 | +0 | 0.05% | 208,450 |
| 2025-08-29 | 2025-08-27 | 0.550 | 379,000 | +0 | 0.05% | 208,450 |
| 2025-08-28 | 2025-08-26 | 0.550 | 379,000 | +0 | 0.05% | 208,450 |
| 2025-08-27 | 2025-08-25 | 0.530 | 379,000 | +0 | 0.05% | 200,870 |
| 2025-08-26 | 2025-08-22 | 0.550 | 379,000 | +0 | 0.05% | 208,450 |
| 2025-08-25 | 2025-08-21 | 0.560 | 379,000 | +0 | 0.05% | 212,240 |
| 2025-08-22 | 2025-08-20 | 0.600 | 379,000 | +0 | 0.05% | 227,400 |
| 2025-08-21 | 2025-08-19 | 0.600 | 379,000 | +0 | 0.05% | 227,400 |
| 2025-08-20 | 2025-08-18 | 0.570 | 379,000 | +0 | 0.05% | 216,030 |
| 2025-08-19 | 2025-08-15 | 0.570 | 379,000 | -30,000 | 0.05% | 216,030 |
| 2025-08-05 | 2025-08-01 | 0.550 | 409,000 | -1,900 | 0.05% | 224,950 |
| 2025-08-01 | 2025-07-30 | 0.570 | 410,900 | +1,900 | 0.06% | 234,213 |
| 2025-07-24 | 2025-07-22 | 0.710 | 409,000 | -2,000 | 0.05% | 290,390 |
| 2025-07-23 | 2025-07-21 | 0.690 | 411,000 | -2,000 | 0.06% | 283,590 |
| 2025-07-08 | 2025-07-04 | 0.600 | 413,000 | +2,000 | 0.06% | 247,800 |
| 2025-07-03 | 2025-06-30 | 0.620 | 411,000 | -8,000 | 0.06% | 254,820 |
| 2025-07-02 | 2025-06-27 | 0.580 | 419,000 | -6,000 | 0.06% | 243,020 |
| 2025-05-19 | 2025-05-15 | 0.255 | 425,000 | -2,000 | 0.06% | 108,375 |
| 2025-05-12 | 2025-05-08 | 0.230 | 427,000 | -4,000 | 0.06% | 98,210 |
| 2025-04-30 | 2025-04-28 | 0.210 | 431,000 | -2,000 | 0.06% | 90,510 |
| 2025-03-07 | 2025-03-05 | 0.163 | 433,000 | +2,000 | 0.06% | 70,579 |
| 2025-01-27 | 2025-01-23 | 0.146 | 431,000 | +16,000 | 0.06% | 62,926 |
| 2024-12-04 | 2024-12-02 | 0.200 | 415,000 | +2,000 | 0.06% | 83,000 |
| 2024-11-01 | 2024-10-30 | 0.230 | 413,000 | +2,000 | 0.06% | 94,990 |
| 2024-10-24 | 2024-10-22 | 0.280 | 411,000 | +2,000 | 0.06% | 115,080 |
| 2024-10-14 | 2024-10-09 | 0.200 | 409,000 | +2,000 | 0.05% | 81,800 |
| 2024-09-26 | 2024-09-24 | 0.221 | 407,000 | +2,000 | 0.05% | 89,947 |
| 2024-05-13 | 2024-05-09 | 0.325 | 405,000 | +2,000 | 0.05% | 131,625 |
| 2024-02-07 | 2024-02-05 | 0.390 | 403,000 | -2,000 | 0.05% | 157,170 |
| 2024-02-02 | 2024-01-31 | 0.280 | 405,000 | +2,000 | 0.05% | 113,400 |
| 2024-02-01 | 2024-01-30 | 0.380 | 403,000 | -2,000 | 0.05% | 153,140 |
| 2024-01-22 | 2024-01-18 | 0.260 | 405,000 | +4,000 | 0.05% | 105,300 |
| 2023-09-22 | 2023-09-20 | 0.440 | 401,000 | -2,000 | 0.05% | 176,440 |
| 2023-07-31 | 2023-07-27 | 0.470 | 403,000 | -2,000 | 0.05% | 189,410 |
| 2023-07-28 | 2023-07-26 | 0.360 | 405,000 | +2,000 | 0.05% | 145,800 |
| 2023-07-26 | 2023-07-24 | 0.350 | 403,000 | -2,000 | 0.05% | 141,050 |
| 2023-05-10 | 2023-05-08 | 0.405 | 405,000 | +2,000 | 0.05% | 164,025 |
| 2023-04-17 | 2023-04-13 | 0.480 | 403,000 | +2,000 | 0.05% | 193,440 |
| 2023-04-06 | 2023-04-03 | 0.660 | 401,000 | -2,000 | 0.05% | 264,660 |
| 2022-12-05 | 2022-12-01 | 0.630 | 403,000 | -4,000 | 0.05% | 253,890 |
| 2022-06-01 | 2022-05-30 | 0.430 | 407,000 | +30,000 | 0.05% | 175,010 |
| 2021-12-08 | 2021-12-06 | 0.520 | 377,000 | +2,000 | 0.05% | 196,040 |
| 2021-11-22 | 2021-11-18 | 0.680 | 375,000 | -96,000 | 0.05% | 255,000 |
| 2021-11-19 | 2021-11-17 | 0.640 | 471,000 | +76,000 | 0.06% | 301,440 |
| 2021-10-25 | 2021-10-21 | 0.620 | 395,000 | +2,000 | 0.05% | 244,900 |
| 2021-09-20 | 2021-09-16 | 0.950 | 393,000 | -2,000 | 0.05% | 373,350 |
| 2021-09-17 | 2021-09-15 | 0.920 | 395,000 | +2,000 | 0.05% | 363,400 |
| 2021-09-16 | 2021-09-14 | 1.000 | 393,000 | -60,000 | 0.05% | 393,000 |
| 2021-09-15 | 2021-09-13 | 1.000 | 453,000 | +58,000 | 0.06% | 453,000 |
| 2021-09-08 | 2021-09-06 | 0.890 | 395,000 | -2,000 | 0.05% | 351,550 |
| 2021-08-24 | 2021-08-20 | 0.830 | 397,000 | +2,000 | 0.05% | 329,510 |
| 2021-08-20 | 2021-08-18 | 0.890 | 395,000 | -100,000 | 0.05% | 351,550 |
| 2021-08-18 | 2021-08-16 | 0.890 | 495,000 | -230,000 | 0.07% | 440,550 |
| 2021-08-17 | 2021-08-13 | 0.890 | 725,000 | -42,000 | 0.10% | 645,250 |
| 2021-08-12 | 2021-08-10 | 0.890 | 767,000 | +96,000 | 0.10% | 682,630 |
| 2021-08-11 | 2021-08-09 | 0.900 | 671,000 | +16,000 | 0.09% | 603,900 |
| 2021-08-10 | 2021-08-06 | 0.880 | 655,000 | +12,000 | 0.09% | 576,400 |
| 2021-08-09 | 2021-08-05 | 0.910 | 643,000 | +2,000 | 0.09% | 585,130 |
| 2021-08-06 | 2021-08-04 | 0.900 | 641,000 | -2,000 | 0.09% | 576,900 |
| 2021-08-05 | 2021-08-03 | 0.910 | 643,000 | -48,000 | 0.09% | 585,130 |
| 2021-08-04 | 2021-08-02 | 0.900 | 691,000 | +28,000 | 0.09% | 621,900 |
| 2021-08-02 | 2021-07-29 | 0.830 | 663,000 | -130,000 | 0.09% | 550,290 |
| 2021-07-30 | 2021-07-28 | 0.790 | 793,000 | +28,000 | 0.11% | 626,470 |
| 2021-07-29 | 2021-07-27 | 0.820 | 765,000 | +42,000 | 0.10% | 627,300 |
| 2021-07-27 | 2021-07-23 | 0.870 | 723,000 | +6,000 | 0.10% | 629,010 |
| 2021-07-26 | 2021-07-22 | 0.840 | 717,000 | -4,000 | 0.10% | 602,280 |
| 2021-07-23 | 2021-07-21 | 0.850 | 721,000 | +28,000 | 0.10% | 612,850 |
| 2021-07-22 | 2021-07-20 | 0.840 | 693,000 | -2,000 | 0.09% | 582,120 |
| 2021-07-20 | 2021-07-16 | 0.860 | 695,000 | +12,000 | 0.09% | 597,700 |
| 2021-07-19 | 2021-07-15 | 0.810 | 683,000 | +40,000 | 0.09% | 553,230 |
| 2021-07-16 | 2021-07-14 | 0.830 | 643,000 | +10,000 | 0.09% | 533,690 |
| 2021-07-15 | 2021-07-13 | 0.810 | 633,000 | +122,000 | 0.08% | 512,730 |
| 2021-07-14 | 2021-07-12 | 0.840 | 511,000 | +36,000 | 0.07% | 429,240 |
| 2021-07-13 | 2021-07-09 | 0.780 | 475,000 | -28,000 | 0.06% | 370,500 |
| 2021-07-07 | 2021-07-05 | 0.570 | 503,000 | -44,000 | 0.07% | 286,710 |
| 2021-06-25 | 2021-06-23 | 0.600 | 547,000 | +164,000 | 0.07% | 328,200 |
| 2021-06-10 | 2021-06-08 | 0.500 | 383,000 | -2,000 | 0.05% | 191,500 |
| 2021-02-22 | 2021-02-18 | 0.500 | 385,000 | +2,000 | 0.05% | 192,500 |
| 2021-02-18 | 2021-02-16 | 0.610 | 383,000 | -2,000 | 0.05% | 233,630 |
| 2021-02-17 | 2021-02-11 | 0.500 | 385,000 | -100,000 | 0.05% | 192,500 |
| 2021-02-16 | 2021-02-09 | 0.490 | 485,000 | +140,000 | 0.07% | 237,650 |
| 2021-02-10 | 2021-02-08 | 0.520 | 345,000 | +60,000 | 0.05% | 179,400 |
| 2021-01-07 | 2021-01-05 | 0.460 | 285,000 | +2,000 | 0.04% | 131,100 |
| 2021-01-04 | 2020-12-29 | 0.500 | 283,000 | +4,000 | 0.04% | 141,500 |
| 2020-12-10 | 2020-12-08 | 0.580 | 279,000 | -2,000 | 0.04% | 161,820 |
| 2020-12-04 | 2020-12-02 | 0.500 | 281,000 | +2,000 | 0.04% | 140,500 |
| 2020-11-24 | 2020-11-20 | 0.520 | 279,000 | +2,000 | 0.04% | 145,080 |
| 2020-06-03 | 2020-06-01 | 0.580 | 277,000 | -2,000 | 0.04% | 160,660 |
| 2020-03-19 | 2020-03-17 | 0.430 | 279,000 | +2,000 | 0.04% | 119,970 |
| 2020-03-04 | 2020-03-02 | 0.540 | 277,000 | -2,000 | 0.04% | 149,580 |
| 2020-03-03 | 2020-02-28 | 0.465 | 279,000 | +2,000 | 0.04% | 129,735 |
| 2020-02-19 | 2020-02-17 | 0.630 | 277,000 | -2,000 | 0.04% | 174,510 |
| 2020-02-06 | 2020-02-04 | 0.500 | 279,000 | +2,000 | 0.04% | 139,500 |
| 2019-12-30 | 2019-12-24 | 0.520 | 277,000 | +2,000 | 0.04% | 144,040 |
| 2019-12-12 | 2019-12-10 | 0.570 | 275,000 | -2,000 | 0.04% | 156,750 |
| 2019-12-11 | 2019-12-09 | 0.530 | 277,000 | +2,000 | 0.04% | 146,810 |
| 2019-12-10 | 2019-12-06 | 0.610 | 275,000 | +6,000 | 0.04% | 167,750 |
| 2019-12-06 | 2019-12-04 | 0.690 | 269,000 | -100,000 | 0.04% | 185,610 |
| 2019-12-05 | 2019-12-03 | 0.720 | 369,000 | +30,000 | 0.05% | 265,680 |
| 2019-12-04 | 2019-12-02 | 0.710 | 339,000 | +8,000 | 0.05% | 240,690 |
| 2019-12-03 | 2019-11-29 | 0.630 | 331,000 | +10,000 | 0.04% | 208,530 |
| 2019-12-02 | 2019-11-28 | 0.630 | 321,000 | -54,000 | 0.04% | 202,230 |
| 2019-11-29 | 2019-11-27 | 0.660 | 375,000 | +64,000 | 0.05% | 247,500 |
| 2019-11-28 | 2019-11-26 | 0.630 | 311,000 | +40,000 | 0.04% | 195,930 |
| 2019-08-21 | 2019-08-19 | 0.370 | 271,000 | +2,000 | 0.04% | 100,270 |
| 2019-06-21 | 2019-06-19 | 0.730 | 269,000 | -42,000 | 0.04% | 196,370 |
| 2019-05-30 | 2019-05-28 | 0.690 | 311,000 | -24,000 | 0.04% | 214,590 |
| 2019-05-09 | 2019-05-07 | 0.790 | 335,000 | +2,000 | 0.04% | 264,650 |
| 2019-03-22 | 2019-03-20 | 0.910 | 333,000 | +200,000 | 0.04% | 303,030 |
| 2019-03-21 | 2019-03-19 | 1.180 | 133,000 | -2,000 | 0.02% | 156,940 |
| 2019-03-20 | 2019-03-18 | 1.050 | 135,000 | +10,000 | 0.02% | 141,750 |
| 2019-03-19 | 2019-03-15 | 1.070 | 125,000 | +32,000 | 0.02% | 133,750 |
| 2019-03-15 | 2019-03-13 | 1.270 | 93,000 | -74,000 | 0.01% | 118,110 |
| 2019-03-14 | 2019-03-12 | 1.340 | 167,000 | -10,000 | 0.02% | 223,780 |
| 2019-03-13 | 2019-03-11 | 1.280 | 177,000 | +6,000 | 0.02% | 226,560 |
| 2019-03-12 | 2019-03-08 | 1.050 | 171,000 | -14,000 | 0.02% | 179,550 |
| 2019-03-11 | 2019-03-07 | 1.030 | 185,000 | -8,000 | 0.02% | 190,550 |
| 2019-03-05 | 2019-03-01 | 0.900 | 193,000 | -10,000 | 0.03% | 173,700 |
| 2019-02-21 | 2019-02-19 | 1.000 | 203,000 | +14,000 | 0.03% | 203,000 |
| 2019-02-20 | 2019-02-18 | 0.980 | 189,000 | -38,000 | 0.03% | 185,220 |
| 2019-02-19 | 2019-02-15 | 0.970 | 227,000 | +22,000 | 0.03% | 220,190 |
| 2019-02-18 | 2019-02-14 | 1.000 | 205,000 | +42,000 | 0.03% | 205,000 |
| 2019-02-15 | 2019-02-13 | 1.000 | 163,000 | +40,000 | 0.02% | 163,000 |
| 2019-02-01 | 2019-01-30 | 0.850 | 123,000 | -18,000 | 0.02% | 104,550 |
| 2019-01-31 | 2019-01-29 | 0.820 | 141,000 | -2,000 | 0.02% | 115,620 |
| 2018-12-11 | 2018-12-07 | 0.980 | 143,000 | +12,000 | 0.02% | 140,140 |
| 2018-12-06 | 2018-12-04 | 1.050 | 131,000 | -12,000 | 0.02% | 137,550 |
| 2018-12-05 | 2018-12-03 | 1.040 | 143,000 | -82,000 | 0.02% | 148,720 |
| 2018-11-30 | 2018-11-28 | 1.020 | 225,000 | +20,000 | 0.03% | 229,500 |
| 2018-11-29 | 2018-11-27 | 1.030 | 205,000 | +28,000 | 0.03% | 211,150 |
| 2018-11-28 | 2018-11-26 | 1.020 | 177,000 | +2,000 | 0.02% | 180,540 |
| 2018-10-24 | 2018-10-22 | 1.120 | 175,000 | +6,000 | 0.02% | 196,000 |
| 2018-10-18 | 2018-10-15 | 1.170 | 169,000 | -2,000 | 0.02% | 197,730 |
| 2018-10-16 | 2018-10-12 | 1.070 | 171,000 | +2,000 | 0.02% | 182,970 |
| 2018-10-11 | 2018-10-09 | 1.210 | 169,000 | -8,000 | 0.02% | 204,490 |
| 2018-10-02 | 2018-09-27 | 1.280 | 177,000 | +8,000 | 0.02% | 226,560 |
| 2018-09-24 | 2018-09-20 | 1.200 | 169,000 | +18,000 | 0.02% | 202,800 |
| 2018-09-13 | 2018-09-11 | 1.390 | 151,000 | -14,000 | 0.02% | 209,890 |
| 2018-09-12 | 2018-09-10 | 1.390 | 165,000 | -12,000 | 0.02% | 229,350 |
| 2018-09-11 | 2018-09-07 | 1.450 | 177,000 | +14,000 | 0.02% | 256,650 |
| 2018-09-10 | 2018-09-06 | 1.460 | 163,000 | -8,000 | 0.02% | 237,980 |
| 2018-09-07 | 2018-09-05 | 1.440 | 171,000 | -50,000 | 0.02% | 246,240 |
| 2018-09-06 | 2018-09-04 | 1.470 | 221,000 | +60,000 | 0.03% | 324,870 |
| 2018-09-05 | 2018-09-03 | 1.330 | 161,000 | +2,000 | 0.02% | 214,130 |
| 2018-09-04 | 2018-08-31 | 1.340 | 159,000 | +10,000 | 0.02% | 213,060 |
| 2018-09-03 | 2018-08-30 | 1.450 | 149,000 | -42,000 | 0.02% | 216,050 |
| 2018-08-28 | 2018-08-24 | 1.090 | 191,000 | -10,000 | 0.03% | 208,190 |
| 2018-08-27 | 2018-08-23 | 1.060 | 201,000 | +10,000 | 0.03% | 213,060 |
| 2018-08-16 | 2018-08-14 | 1.340 | 191,000 | -14,000 | 0.03% | 255,940 |
| 2018-08-15 | 2018-08-13 | 1.290 | 205,000 | +2,000 | 0.03% | 264,450 |
| 2018-08-13 | 2018-08-09 | 1.490 | 203,000 | +30,000 | 0.03% | 302,470 |
| 2018-08-10 | 2018-08-08 | 1.480 | 173,000 | +2,000 | 0.02% | 256,040 |
| 2018-07-30 | 2018-07-26 | 1.680 | 171,000 | -8,000 | 0.02% | 287,280 |
| 2018-07-27 | 2018-07-25 | 1.650 | 179,000 | +8,000 | 0.02% | 295,350 |
| 2018-07-20 | 2018-07-18 | 1.850 | 171,000 | -16,000 | 0.02% | 316,350 |
| 2018-07-19 | 2018-07-17 | 1.880 | 187,000 | +2,000 | 0.03% | 351,560 |
| 2018-07-18 | 2018-07-16 | 1.970 | 185,000 | -16,000 | 0.02% | 364,450 |
| 2018-07-17 | 2018-07-13 | 1.900 | 201,000 | +128,000 | 0.03% | 381,900 |
| 2018-07-16 | 2018-07-12 | 1.880 | 73,000 | +10,000 | 0.01% | 137,240 |
| 2018-07-13 | 2018-07-11 | 1.290 | 63,000 | -2,000 | 0.01% | 81,270 |
| 2018-03-12 | 2018-03-08 | 1.100 | 65,000 | -60,000 | 0.01% | 71,500 |
| 2018-02-12 | 2018-02-08 | 1.170 | 125,000 | +2,000 | 0.02% | 146,250 |
| 2018-01-26 | 2018-01-24 | 1.540 | 123,000 | -2,000 | 0.02% | 189,420 |
| 2018-01-19 | 2018-01-17 | 1.450 | 125,000 | -2,000 | 0.02% | 181,250 |
| 2017-10-16 | 2017-10-12 | 1.480 | 127,000 | -2,000 | 0.02% | 187,960 |
| 2017-10-13 | 2017-10-11 | 1.280 | 129,000 | -10,000 | 0.02% | 165,120 |
| 2017-10-11 | 2017-10-09 | 1.090 | 139,000 | -10,000 | 0.02% | 151,510 |
| 2017-10-10 | 2017-10-06 | 1.120 | 149,000 | -6,000 | 0.02% | 166,880 |
| 2017-09-26 | 2017-09-22 | 1.020 | 155,000 | -2,000 | 0.02% | 158,100 |
| 2017-09-21 | 2017-09-19 | 0.980 | 157,000 | +2,000 | 0.02% | 153,860 |
| 2017-09-11 | 2017-09-07 | 1.000 | 155,000 | +4,000 | 0.02% | 155,000 |
| 2017-09-05 | 2017-09-01 | 1.070 | 151,000 | -40,000 | 0.02% | 161,570 |
| 2017-08-25 | 2017-08-22 | 1.050 | 191,000 | -4,000 | 0.03% | 200,550 |
| 2017-08-21 | 2017-08-17 | 1.050 | 195,000 | -10,000 | 0.03% | 204,750 |
| 2017-08-10 | 2017-08-08 | 1.220 | 205,000 | -16,000 | 0.03% | 250,100 |
| 2017-08-04 | 2017-08-02 | 1.020 | 221,000 | -20,000 | 0.03% | 225,420 |
| 2017-08-03 | 2017-08-01 | 1.030 | 241,000 | -10,000 | 0.03% | 248,230 |
| 2017-07-31 | 2017-07-27 | 1.070 | 251,000 | +2,000 | 0.03% | 268,570 |
| 2017-05-26 | 2017-05-24 | 1.250 | 249,000 | -20,000 | 0.03% | 311,250 |
| 2017-05-22 | 2017-05-18 | 1.280 | 269,000 | -50,000 | 0.04% | 344,320 |
| 2017-05-15 | 2017-05-11 | 1.200 | 319,000 | -10,000 | 0.04% | 382,800 |
| 2017-05-12 | 2017-05-10 | 1.320 | 329,000 | -68,000 | 0.04% | 434,280 |
| 2017-05-11 | 2017-05-09 | 1.430 | 397,000 | -8,000 | 0.05% | 567,710 |
| 2017-05-09 | 2017-05-05 | 1.540 | 405,000 | +14,000 | 0.05% | 623,700 |
| 2017-05-08 | 2017-05-04 | 1.620 | 391,000 | +96,000 | 0.05% | 633,420 |
| 2017-05-05 | 2017-05-02 | 1.690 | 295,000 | -24,000 | 0.04% | 498,550 |
| 2017-05-04 | 2017-04-28 | 1.630 | 319,000 | +266,000 | 0.04% | 519,970 |
| 2017-04-07 | 2017-04-05 | 1.590 | 53,000 | +2,000 | 0.01% | 84,270 |
| 2017-03-15 | 2017-03-13 | 1.590 | 51,000 | -30,000 | 0.01% | 81,090 |
| 2017-03-03 | 2017-03-01 | 1.590 | 81,000 | -10,000 | 0.01% | 128,790 |
| 2017-02-24 | 2017-02-22 | 1.540 | 91,000 | -10,000 | 0.01% | 140,140 |
| 2017-02-22 | 2017-02-20 | 1.570 | 101,000 | +12,000 | 0.01% | 158,570 |
| 2017-02-17 | 2017-02-15 | 1.540 | 89,000 | -142,000 | 0.01% | 137,060 |
| 2017-02-14 | 2017-02-10 | 2.000 | 231,000 | +188,996 | 0.03% | 462,000 |
| 2017-01-13 | 2017-01-11 | 2.400 | 42,004 | -10,000 | 0.01% | 100,810 |
| 2017-01-12 | 2017-01-10 | 2.842 | 52,004 | +4 | 0.01% | 147,797 |
| 2017-01-11 | 2017-01-09 | 2.831 | 52,000 | +6,807 | 0.01% | 147,187 |
| 2016-11-18 | 2016-11-16 | 2.957 | 45,193 | -26,073 | 0.01% | 133,640 |
| 2016-11-17 | 2016-11-15 | 2.692 | 71,266 | -3,476 | 0.02% | 191,880 |
| 2016-11-16 | 2016-11-14 | 2.681 | 74,742 | +17,382 | 0.02% | 200,379 |
| 2016-08-24 | 2016-08-22 | 2.623 | 57,360 | -8,691 | 0.01% | 150,479 |
| 2016-08-23 | 2016-08-19 | 2.462 | 66,051 | +8,691 | 0.02% | 162,639 |
| 2016-07-19 | 2016-07-15 | 3.072 | 57,360 | +26,073 | 0.01% | 176,219 |
| 2016-05-10 | 2016-05-06 | 3.452 | 31,287 | +10,429 | 0.01% | 107,998 |
| 2016-05-04 | 2016-04-29 | 4.004 | 20,858 | -5,215 | 0.00% | 83,519 |
| 2016-05-03 | 2016-04-28 | 3.947 | 26,073 | -86,909 | 0.01% | 102,900 |
| 2016-04-06 | 2016-04-01 | 4.142 | 112,982 | +5,214 | 0.03% | 467,998 |
| 2016-02-04 | 2016-02-02 | 4.154 | 107,768 | -22,596 | 0.02% | 447,640 |
| 2016-01-26 | 2016-01-22 | 4.257 | 130,364 | +8,691 | 0.03% | 554,998 |
| 2016-01-14 | 2016-01-12 | 3.636 | 121,673 | +6,952 | 0.03% | 442,398 |
| 2016-01-11 | 2016-01-07 | 3.889 | 114,721 | -276,372 | 0.03% | 446,161 |
| 2016-01-07 | 2016-01-05 | 4.280 | 391,093 | +19,120 | 0.09% | 1,673,999 |
| 2016-01-06 | 2016-01-04 | 4.119 | 371,973 | -8,691 | 0.09% | 1,532,240 |
| 2016-01-05 | 2015-12-31 | 4.545 | 380,664 | +8,691 | 0.09% | 1,730,100 |
| 2016-01-04 | 2015-12-29 | 4.430 | 371,973 | +3,476 | 0.09% | 1,647,800 |
| 2015-12-30 | 2015-12-28 | 4.200 | 368,497 | +92,125 | 0.09% | 1,547,602 |
| 2015-12-29 | 2015-12-24 | 4.487 | 276,372 | -109,507 | 0.06% | 1,240,198 |
| 2015-12-28 | 2015-12-22 | 4.108 | 385,879 | -13,905 | 0.09% | 1,585,082 |
| 2015-12-23 | 2015-12-21 | 3.682 | 399,784 | +19,120 | 0.09% | 1,472,000 |
| 2015-12-21 | 2015-12-17 | 3.670 | 380,664 | +22,597 | 0.09% | 1,397,220 |
| 2015-12-18 | 2015-12-16 | 3.751 | 358,067 | +3,476 | 0.08% | 1,343,118 |
| 2015-12-17 | 2015-12-15 | 4.108 | 354,591 | +19,120 | 0.08% | 1,456,560 |
| 2015-12-15 | 2015-12-11 | 3.912 | 335,471 | -19,120 | 0.08% | 1,312,400 |
| 2015-12-14 | 2015-12-10 | 4.257 | 354,591 | -488,432 | 0.08% | 1,509,600 |
| 2015-12-11 | 2015-12-09 | 3.843 | 843,023 | -17,382 | 0.20% | 3,239,800 |
| 2015-12-10 | 2015-12-08 | 3.682 | 860,405 | -139,055 | 0.20% | 3,168,001 |
| 2015-12-09 | 2015-12-07 | 3.153 | 999,460 | -76,481 | 0.23% | 3,150,999 |
| 2015-12-08 | 2015-12-04 | 3.153 | 1,075,941 | -538,839 | 0.25% | 3,392,121 |
| 2015-12-07 | 2015-12-03 | 2.819 | 1,614,780 | -608,367 | 0.37% | 4,552,100 |
| 2015-12-04 | 2015-12-02 | 2.520 | 2,223,147 | -22,597 | 0.52% | 5,602,020 |
| 2015-12-03 | 2015-12-01 | 2.232 | 2,245,744 | +112,983 | 0.52% | 5,012,961 |
| 2015-12-02 | 2015-11-30 | 2.451 | 2,132,761 | +811,735 | 0.49% | 5,227,020 |
| 2015-12-01 | 2015-11-27 | 3.095 | 1,321,026 | +163,390 | 0.31% | 4,088,801 |
| 2015-11-25 | 2015-11-23 | 4.361 | 1,157,636 | -17,382 | 0.27% | 5,048,282 |
| 2015-11-24 | 2015-11-20 | 3.981 | 1,175,018 | +20,859 | 0.27% | 4,677,922 |
| 2015-11-23 | 2015-11-19 | 3.532 | 1,154,159 | +17,382 | 0.27% | 4,076,959 |
| 2015-11-20 | 2015-11-18 | 3.463 | 1,136,777 | -6,953 | 0.26% | 3,937,079 |
| 2015-11-13 | 2015-11-11 | 2.957 | 1,143,730 | +34,764 | 0.27% | 3,382,120 |
| 2015-11-12 | 2015-11-10 | 3.003 | 1,108,966 | -22,597 | 0.26% | 3,330,359 |
| 2015-11-11 | 2015-11-09 | 2.992 | 1,131,563 | -31,287 | 0.26% | 3,385,201 |
| 2015-11-10 | 2015-11-06 | 3.026 | 1,162,850 | +580,556 | 0.27% | 3,518,939 |
| 2015-11-03 | 2015-10-30 | 2.301 | 582,294 | +17,382 | 0.13% | 1,340,000 |
| 2015-10-16 | 2015-10-14 | 2.485 | 564,912 | +10,429 | 0.13% | 1,403,999 |
| 2015-10-15 | 2015-10-13 | 2.761 | 554,483 | -26,073 | 0.13% | 1,531,200 |
| 2015-10-14 | 2015-10-12 | 2.808 | 580,556 | +17,382 | 0.13% | 1,629,920 |
| 2015-10-13 | 2015-10-09 | 2.681 | 563,174 | +8,691 | 0.13% | 1,509,840 |
| 2015-10-09 | 2015-10-07 | 2.635 | 554,483 | -13,906 | 0.13% | 1,461,020 |
| 2015-10-08 | 2015-10-06 | 2.577 | 568,389 | +130,365 | 0.13% | 1,464,961 |
| 2015-10-07 | 2015-10-05 | 2.589 | 438,024 | +67,789 | 0.10% | 1,133,999 |
| 2015-10-06 | 2015-10-02 | 2.474 | 370,235 | +17,382 | 0.09% | 915,900 |
| 2015-09-30 | 2015-09-25 | 2.750 | 352,853 | +147,746 | 0.08% | 970,340 |
| 2015-09-29 | 2015-09-24 | 3.279 | 205,107 | -27,811 | 0.05% | 672,601 |
| 2015-09-25 | 2015-09-23 | 3.176 | 232,918 | -48,669 | 0.05% | 739,681 |
| 2015-09-24 | 2015-09-22 | 3.176 | 281,587 | +144,270 | 0.07% | 894,240 |
| 2015-09-23 | 2015-09-21 | 2.946 | 137,317 | +26,073 | 0.03% | 404,480 |
| 2015-09-22 | 2015-09-18 | 2.946 | 111,244 | +76,480 | 0.03% | 327,679 |
| 2015-09-21 | 2015-09-17 | 2.623 | 34,764 | -26,073 | 0.01% | 91,200 |
| 2015-09-18 | 2015-09-16 | 2.543 | 60,837 | -95,600 | 0.02% | 154,701 |
| 2015-09-17 | 2015-09-15 | 2.669 | 156,437 | +66,051 | 0.04% | 417,599 |
| 2015-09-16 | 2015-09-14 | 2.359 | 90,386 | +13,906 | 0.03% | 213,200 |
| 2015-09-15 | 2015-09-11 | 2.198 | 76,480 | +34,763 | 0.02% | 168,079 |
| 2015-08-04 | 2015-07-31 | 1.783 | 41,717 | -231,179 | 0.01% | 74,401 |
| 2015-07-21 | 2015-07-17 | 1.933 | 272,896 | +231,179 | 0.08% | 527,520 |
| 2015-07-17 | 2015-07-15 | 1.611 | 41,717 | -34,763 | 0.01% | 67,201 |
| 2015-07-07 | 2015-07-03 | 1.933 | 76,480 | -69,528 | 0.02% | 147,839 |
| 2015-06-30 | 2015-06-26 | 2.175 | 146,008 | +17,382 | 0.04% | 317,520 |
| 2015-06-29 | 2015-06-25 | 2.255 | 128,626 | -12,168 | 0.04% | 290,080 |
| 2015-06-26 | 2015-06-24 | 2.439 | 140,794 | +12,168 | 0.04% | 343,441 |
| 2015-06-22 | 2015-06-18 | 2.485 | 128,626 | -330,257 | 0.04% | 319,680 |
| 2015-06-16 | 2015-06-12 | 2.370 | 458,883 | +408,475 | 0.13% | 1,087,681 |
| 2015-06-15 | 2015-06-11 | 2.198 | 50,408 | +8,691 | 0.01% | 110,781 |
| 2015-06-12 | 2015-06-10 | 2.094 | 41,717 | +8,691 | 0.01% | 87,361 |
| 2015-06-11 | 2015-06-09 | 2.370 | 33,026 | -106,029 | 0.01% | 78,281 |
| 2015-06-10 | 2015-06-08 | 2.244 | 139,055 | +128,626 | 0.04% | 311,999 |
| 2015-06-01 | 2015-05-28 | 1.346 | 10,429 | -34,764 | 0.00% | 14,040 |
| 2015-05-22 | 2015-05-20 | 1.369 | 45,193 | -60,837 | 0.01% | 61,880 |
| 2015-05-19 | 2015-05-15 | 1.404 | 106,030 | +60,837 | 0.03% | 148,840 |
| 2015-05-18 | 2015-05-14 | 1.392 | 45,193 | +34,764 | 0.01% | 62,920 |
| 2015-05-08 | 2015-05-06 | 1.128 | 10,429 | -26,073 | 0.00% | 11,760 |
| 2015-04-30 | 2015-04-28 | 1.599 | 36,502 | -26,073 | 0.01% | 58,380 |
| 2015-04-29 | 2015-04-27 | 1.507 | 62,575 | -34,764 | 0.02% | 94,320 |
| 2015-04-28 | 2015-04-24 | 1.036 | 97,339 | +86,910 | 0.03% | 100,800 |
| 2014-11-11 | 2014-11-07 | 0.863 | 10,429 | -34,764 | 0.00% | 9,000 |
| 2014-10-23 | 2014-10-21 | 0.886 | 45,193 | -48,669 | 0.01% | 40,040 |
| 2014-10-21 | 2014-10-17 | 0.920 | 93,862 | -17,382 | 0.03% | 86,400 |
| 2014-10-15 | 2014-10-13 | 0.978 | 111,244 | +17,382 | 0.03% | 108,800 |
| 2014-09-26 | 2014-09-24 | 1.059 | 93,862 | +1,738 | 0.03% | 99,360 |
| 2014-09-25 | 2014-09-23 | 1.036 | 92,124 | +1,738 | 0.03% | 95,400 |
| 2014-09-18 | 2014-09-16 | 1.059 | 90,386 | -17,382 | 0.03% | 95,680 |
| 2014-09-17 | 2014-09-15 | 1.001 | 107,768 | +45,193 | 0.03% | 107,880 |
| 2014-09-16 | 2014-09-12 | 1.070 | 62,575 | +52,146 | 0.02% | 66,960 |
| 2013-04-17 | 2013-04-15 | 0.748 | 10,429 | -3,477 | 0.00% | 7,800 |
| 2012-10-09 | 2012-10-05 | 0.955 | 13,906 | -1,738 | 0.00% | 13,280 |
| 2012-09-27 | 2012-09-25 | 0.851 | 15,644 | +1,738 | 0.00% | 13,320 |
| 2012-04-30 | 2012-04-26 | 0.886 | 13,906 | +1,739 | 0.00% | 12,320 |
| 2011-12-05 | 2011-12-01 | 0.897 | 12,167 | -17,382 | 0.00% | 10,920 |
| 2011-07-15 | 2011-07-13 | 0.886 | 29,549 | -17,382 | 0.01% | 26,180 |
| 2011-07-12 | 2011-07-08 | 0.897 | 46,931 | -86,910 | 0.01% | 42,120 |
| 2011-06-29 | 2011-06-27 | 0.886 | 133,841 | -6,953 | 0.04% | 118,580 |
| 2011-06-22 | 2011-06-20 | 0.863 | 140,794 | -173,819 | 0.04% | 121,500 |
| 2011-06-17 | 2011-06-15 | 0.897 | 314,613 | -17,382 | 0.09% | 282,360 |
| 2011-06-14 | 2011-06-10 | 0.874 | 331,995 | +17,382 | 0.09% | 290,320 |
| 2011-06-10 | 2011-06-08 | 0.851 | 314,613 | -17,382 | 0.09% | 267,880 |
| 2011-06-03 | 2011-06-01 | 0.909 | 331,995 | +173,820 | 0.09% | 301,780 |
| 2011-06-01 | 2011-05-30 | 0.920 | 158,175 | -26,073 | 0.04% | 145,600 |
| 2011-05-31 | 2011-05-27 | 0.886 | 184,248 | +17,382 | 0.05% | 163,240 |
| 2011-05-30 | 2011-05-26 | 0.909 | 166,866 | -260,729 | 0.05% | 151,680 |
| 2011-05-25 | 2011-05-23 | 0.874 | 427,595 | -172,081 | 0.12% | 373,920 |
| 2011-05-23 | 2011-05-19 | 0.794 | 599,676 | -217,274 | 0.17% | 476,100 |
| 2011-05-20 | 2011-05-18 | 0.805 | 816,950 | -3,476 | 0.23% | 658,000 |
| 2011-05-19 | 2011-05-17 | 0.828 | 820,426 | -8,691 | 0.23% | 679,680 |
| 2011-05-18 | 2011-05-16 | 0.828 | 829,117 | -220,751 | 0.24% | 686,880 |
| 2011-05-17 | 2011-05-13 | 0.828 | 1,049,868 | -26,073 | 0.30% | 869,760 |
| 2011-05-16 | 2011-05-12 | 0.828 | 1,075,941 | -60,836 | 0.31% | 891,360 |
| 2011-05-13 | 2011-05-11 | 0.863 | 1,136,777 | +13,905 | 0.32% | 981,000 |
| 2011-05-11 | 2011-05-06 | 0.851 | 1,122,872 | -139,055 | 0.32% | 956,080 |
| 2011-05-09 | 2011-05-05 | 0.828 | 1,261,927 | +50,407 | 0.36% | 1,045,440 |
| 2011-05-05 | 2011-05-03 | 0.909 | 1,211,520 | +225,965 | 0.34% | 1,101,260 |
| 2011-05-04 | 2011-04-29 | 0.897 | 985,555 | -142,531 | 0.28% | 884,520 |
| 2011-05-03 | 2011-04-28 | 0.968 | 1,128,086 | -109,506 | 0.32% | 1,091,817 |
| 2011-04-29 | 2011-04-27 | 0.944 | 1,237,592 | +472,659 | 0.35% | 1,168,227 |
| 2011-04-26 | 2011-04-20 | 0.944 | 764,933 | -25,107 | 0.23% | 722,060 |
| 2011-04-20 | 2011-04-18 | 0.944 | 790,040 | -451,930 | 0.23% | 745,760 |
| 2011-04-19 | 2011-04-15 | 0.944 | 1,241,970 | -133,905 | 0.37% | 1,172,360 |
| 2011-04-18 | 2011-04-14 | 0.956 | 1,375,875 | -217,596 | 0.41% | 1,315,200 |
| 2011-04-15 | 2011-04-13 | 0.980 | 1,593,471 | -120,515 | 0.47% | 1,561,280 |
| 2011-04-14 | 2011-04-12 | 0.980 | 1,713,986 | +495,449 | 0.51% | 1,679,360 |
| 2011-04-13 | 2011-04-11 | 1.004 | 1,218,537 | +493,775 | 0.36% | 1,223,040 |
| 2011-04-12 | 2011-04-08 | 0.932 | 724,762 | +35,151 | 0.21% | 675,480 |
| 2011-04-08 | 2011-04-06 | 0.932 | 689,611 | -306,308 | 0.20% | 642,720 |
| 2011-04-07 | 2011-04-04 | 0.896 | 995,919 | -318,025 | 0.29% | 892,500 |
| 2011-04-06 | 2011-04-01 | 0.908 | 1,313,944 | +500,470 | 0.39% | 1,193,200 |
| 2011-04-04 | 2011-03-31 | 0.944 | 813,474 | +232,660 | 0.24% | 767,880 |
| 2011-04-01 | 2011-03-30 | 0.896 | 580,814 | -66,952 | 0.17% | 520,500 |
| 2011-03-31 | 2011-03-29 | 0.920 | 647,766 | +85,364 | 0.19% | 595,980 |
| 2011-03-29 | 2011-03-25 | 0.956 | 562,402 | -78,669 | 0.17% | 537,600 |
| 2011-03-28 | 2011-03-24 | 1.016 | 641,071 | +318,025 | 0.19% | 651,100 |
| 2011-03-25 | 2011-03-23 | 1.075 | 323,046 | +33,476 | 0.10% | 347,400 |
| 2011-03-23 | 2011-03-21 | 1.123 | 289,570 | +145,622 | 0.09% | 325,240 |
| 2011-03-17 | 2011-03-15 | 1.470 | 143,948 | -26,781 | 0.04% | 211,560 |
| 2011-03-15 | 2011-03-11 | 1.446 | 170,729 | +65,279 | 0.05% | 246,840 |
| 2011-03-11 | 2011-03-09 | 1.506 | 105,450 | +20,085 | 0.03% | 158,760 |
| 2011-02-24 | 2011-02-22 | 1.446 | 85,365 | -88,712 | 0.03% | 123,421 |
| 2011-02-23 | 2011-02-21 | 1.494 | 174,077 | +88,712 | 0.05% | 260,000 |
| 2011-02-17 | 2011-02-15 | 1.422 | 85,365 | -25,107 | 0.03% | 121,381 |
| 2011-02-15 | 2011-02-11 | 1.446 | 110,472 | -41,845 | 0.03% | 159,720 |
| 2011-02-11 | 2011-02-09 | 1.446 | 152,317 | -127,210 | 0.04% | 220,220 |
| 2011-02-10 | 2011-02-08 | 1.434 | 279,527 | -328,068 | 0.08% | 400,800 |
| 2011-02-08 | 2011-02-02 | 1.517 | 607,595 | +70,301 | 0.18% | 922,021 |
| 2011-02-07 | 2011-01-31 | 1.506 | 537,294 | -3,348 | 0.16% | 808,919 |
| 2011-02-01 | 2011-01-28 | 1.529 | 540,642 | +123,862 | 0.16% | 826,880 |
| 2011-01-31 | 2011-01-27 | 1.494 | 416,780 | +222,618 | 0.12% | 622,500 |
| 2011-01-28 | 2011-01-26 | 1.494 | 194,162 | -475,364 | 0.06% | 289,999 |
| 2011-01-27 | 2011-01-25 | 1.350 | 669,526 | +406,737 | 0.20% | 904,000 |
| 2011-01-26 | 2011-01-24 | 1.350 | 262,789 | -378,282 | 0.08% | 354,820 |
| 2011-01-25 | 2011-01-21 | 1.255 | 641,071 | +286,222 | 0.19% | 804,300 |
| 2011-01-24 | 2011-01-20 | 1.099 | 354,849 | -25,107 | 0.10% | 390,080 |
| 2011-01-20 | 2011-01-18 | 1.159 | 379,956 | +125,536 | 0.11% | 440,380 |
| 2011-01-19 | 2011-01-17 | 1.159 | 254,420 | +75,322 | 0.07% | 294,880 |
| 2011-01-18 | 2011-01-14 | 1.040 | 179,098 | -66,953 | 0.05% | 186,180 |
| 2011-01-14 | 2011-01-12 | 0.992 | 246,051 | +11,717 | 0.07% | 244,020 |
| 2011-01-13 | 2011-01-11 | 1.016 | 234,334 | -87,038 | 0.07% | 238,000 |
| 2011-01-12 | 2011-01-10 | 0.968 | 321,372 | +309,655 | 0.09% | 311,040 |
| 2010-10-11 | 2010-10-07 | 0.992 | 11,717 | +1,674 | 0.00% | 11,620 |
| 2010-09-22 | 2010-09-20 | 0.992 | 10,043 | -8,369 | 0.00% | 9,960 |
| 2010-09-21 | 2010-09-17 | 1.016 | 18,412 | +8,369 | 0.01% | 18,700 |
| 2010-08-11 | 2010-08-09 | 1.075 | 10,043 | -41,845 | 0.00% | 10,800 |
| 2010-05-25 | 2010-05-20 | 0.988 | 51,888 | +1,707 | 0.02% | 51,288 |
| 2010-05-10 | 2010-05-06 | 1.100 | 50,181 | -64,749 | 0.02% | 55,181 |
| 2010-05-04 | 2010-04-30 | 1.223 | 114,930 | -12,949 | 0.04% | 140,581 |
| 2010-05-03 | 2010-04-29 | 1.186 | 127,879 | -215,291 | 0.04% | 151,680 |
| 2010-04-30 | 2010-04-28 | 1.124 | 343,170 | +80,936 | 0.10% | 385,840 |
| 2010-04-29 | 2010-04-27 | 1.100 | 262,234 | +250,903 | 0.08% | 288,360 |
| 2010-04-26 | 2010-04-22 | 1.112 | 11,331 | -38,850 | 0.00% | 12,600 |
| 2010-03-18 | 2010-03-16 | 0.976 | 50,181 | -6,474 | 0.02% | 48,980 |
| 2010-03-15 | 2010-03-11 | 1.013 | 56,655 | -3,238 | 0.02% | 57,400 |
| 2010-03-05 | 2010-03-03 | 0.988 | 59,893 | -16,187 | 0.02% | 59,200 |
| 2010-03-02 | 2010-02-26 | 1.013 | 76,080 | +25,899 | 0.02% | 77,080 |
| 2010-02-24 | 2010-02-22 | 1.038 | 50,181 | +37,231 | 0.02% | 52,080 |
| 2009-12-18 | 2009-12-16 | 0.803 | 12,950 | -22,662 | 0.00% | 10,400 |
| 2009-11-03 | 2009-10-30 | 1.025 | 35,612 | -16,187 | 0.01% | 36,520 |
| 2009-10-29 | 2009-10-27 | 0.988 | 51,799 | +22,662 | 0.02% | 51,200 |
| 2009-06-29 | 2009-06-25 | 0.729 | 29,137 | -6,475 | 0.01% | 21,240 |
| 2009-04-27 | 2009-04-23 | 0.642 | 35,612 | +1,619 | 0.01% | 22,880 |
| 2009-04-24 | 2009-04-22 | 0.642 | 33,993 | +6,475 | 0.01% | 21,840 |
| 2008-10-17 | 2008-10-15 | 0.680 | 27,518 | -1,619 | 0.01% | 18,700 |
| 2008-09-04 | 2008-09-02 | 0.927 | 29,137 | -3,238 | 0.01% | 27,000 |
| 2008-05-20 | 2008-05-16 | 1.186 | 32,375 | -9,712 | 0.01% | 38,401 |
| 2008-05-16 | 2008-05-14 | 1.258 | 42,087 | +2,399 | 0.01% | 52,937 |
| 2008-04-28 | 2008-04-24 | 1.232 | 39,688 | -38,162 | 0.01% | 48,880 |
| 2008-04-23 | 2008-04-21 | 1.310 | 77,850 | -7,633 | 0.03% | 102,000 |
| 2008-04-18 | 2008-04-16 | 1.153 | 85,483 | -76,324 | 0.03% | 98,560 |
| 2008-03-26 | 2008-03-20 | 1.074 | 161,807 | -18,317 | 0.05% | 173,841 |
| 2008-03-20 | 2008-03-18 | 1.074 | 180,124 | -4,580 | 0.06% | 193,520 |
| 2008-03-18 | 2008-03-14 | 1.245 | 184,704 | -19,844 | 0.06% | 229,900 |
| 2008-02-29 | 2008-02-27 | 1.310 | 204,548 | +114,486 | 0.07% | 268,000 |
| 2008-02-22 | 2008-02-20 | 1.310 | 90,062 | +7,632 | 0.03% | 118,000 |
| 2008-02-04 | 2008-01-31 | 1.218 | 82,430 | -30,529 | 0.03% | 100,440 |
| 2008-02-01 | 2008-01-30 | 1.271 | 112,959 | -22,897 | 0.04% | 143,560 |
| 2008-01-30 | 2008-01-28 | 1.336 | 135,856 | -10,686 | 0.04% | 181,559 |
| 2008-01-18 | 2008-01-16 | 1.389 | 146,542 | -15,265 | 0.05% | 203,520 |
| 2008-01-17 | 2008-01-15 | 1.415 | 161,807 | -38,161 | 0.05% | 228,961 |
| 2008-01-16 | 2008-01-14 | 1.415 | 199,968 | -10,686 | 0.06% | 282,959 |
| 2008-01-15 | 2008-01-11 | 1.467 | 210,654 | -7,632 | 0.07% | 309,120 |
| 2008-01-14 | 2008-01-10 | 1.612 | 218,286 | -65,639 | 0.07% | 351,780 |
| 2008-01-11 | 2008-01-09 | 1.651 | 283,925 | +33,583 | 0.09% | 468,721 |
| 2008-01-10 | 2008-01-08 | 1.703 | 250,342 | +7,632 | 0.08% | 426,400 |
| 2008-01-09 | 2008-01-07 | 1.703 | 242,710 | -42,741 | 0.08% | 413,400 |
| 2008-01-08 | 2008-01-04 | 1.716 | 285,451 | -27,477 | 0.09% | 489,940 |
| 2008-01-07 | 2008-01-03 | 1.651 | 312,928 | -29,003 | 0.10% | 516,600 |
| 2008-01-04 | 2008-01-02 | 1.716 | 341,931 | -30,529 | 0.11% | 586,880 |
| 2008-01-03 | 2007-12-31 | 1.834 | 372,460 | +247,289 | 0.12% | 683,199 |
| 2008-01-02 | 2007-12-27 | 1.507 | 125,171 | +6,106 | 0.04% | 188,600 |
| 2007-12-28 | 2007-12-24 | 1.625 | 119,065 | 0.04% | 193,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy