History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2025-10-13 | 2025-10-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-10-10 | 2025-10-08 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-10-09 | 2025-10-06 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-10-06 | 2025-10-02 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-10-02 | 2025-09-29 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2025-09-30 | 2025-09-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-09-29 | 2025-09-25 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-09-25 | 2025-09-23 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-09-24 | 2025-09-22 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2025-09-23 | 2025-09-19 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-09-22 | 2025-09-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-09-19 | 2025-09-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2025-09-18 | 2025-09-16 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-09-17 | 2025-09-15 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-09-16 | 2025-09-12 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-09-15 | 2025-09-11 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-12 | 2025-09-10 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-11 | 2025-09-09 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-10 | 2025-09-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-09 | 2025-09-05 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-08 | 2025-09-04 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-05 | 2025-09-03 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-04 | 2025-09-02 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-03 | 2025-09-01 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-02 | 2025-08-29 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-09-01 | 2025-08-28 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-29 | 2025-08-27 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-28 | 2025-08-26 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-27 | 2025-08-25 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2025-08-26 | 2025-08-22 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-25 | 2025-08-21 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-08-22 | 2025-08-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-21 | 2025-08-19 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-20 | 2025-08-18 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-08-19 | 2025-08-15 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-08-18 | 2025-08-14 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-08-15 | 2025-08-13 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-08-14 | 2025-08-12 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-08-11 | 2025-08-07 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-08-08 | 2025-08-06 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-07 | 2025-08-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-08-05 | 2025-08-01 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-04 | 2025-07-31 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2025-08-01 | 2025-07-30 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2025-07-31 | 2025-07-29 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-30 | 2025-07-28 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-07-29 | 2025-07-25 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2025-07-28 | 2025-07-24 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-07-25 | 2025-07-23 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-07-24 | 2025-07-22 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2025-07-23 | 2025-07-21 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2025-07-22 | 2025-07-18 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2025-07-21 | 2025-07-17 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-18 | 2025-07-16 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-17 | 2025-07-15 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2025-07-16 | 2025-07-14 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2025-07-15 | 2025-07-11 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2025-07-14 | 2025-07-10 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-11 | 2025-07-09 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2025-07-10 | 2025-07-08 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2025-07-09 | 2025-07-07 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-07-08 | 2025-07-04 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2025-07-07 | 2025-07-03 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2025-07-04 | 2025-07-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2025-07-03 | 2025-06-30 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2025-07-02 | 2025-06-27 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2025-06-30 | 2025-06-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-06-27 | 2025-06-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2025-06-26 | 2025-06-24 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2025-06-25 | 2025-06-23 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2025-06-24 | 2025-06-20 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2025-06-23 | 2025-06-19 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2025-06-20 | 2025-06-18 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-06-18 | 2025-06-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-06-16 | 2025-06-12 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-06-13 | 2025-06-11 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-06-12 | 2025-06-10 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-11 | 2025-06-09 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2025-06-10 | 2025-06-06 | 0.247 | 32,000 | +0 | 0.00% | 7,904 |
| 2025-06-09 | 2025-06-05 | 0.248 | 32,000 | +0 | 0.00% | 7,936 |
| 2025-06-06 | 2025-06-04 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-06-05 | 2025-06-03 | 0.249 | 32,000 | +0 | 0.00% | 7,968 |
| 2025-06-04 | 2025-06-02 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-06-03 | 2025-05-30 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-05-22 | 2025-05-20 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-05-21 | 2025-05-19 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-20 | 2025-05-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2025-05-19 | 2025-05-15 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2025-05-16 | 2025-05-14 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-05-13 | 2025-05-09 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2025-05-12 | 2025-05-08 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2025-05-09 | 2025-05-07 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-05-08 | 2025-05-06 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-05-07 | 2025-05-02 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-05-02 | 2025-04-29 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-04-29 | 2025-04-25 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-28 | 2025-04-24 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-25 | 2025-04-23 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-24 | 2025-04-22 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-23 | 2025-04-17 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-22 | 2025-04-16 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-17 | 2025-04-15 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-16 | 2025-04-14 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-15 | 2025-04-11 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-14 | 2025-04-10 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-11 | 2025-04-09 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-10 | 2025-04-08 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-09 | 2025-04-07 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-08 | 2025-04-03 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2025-04-07 | 2025-04-02 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-04-02 | 2025-03-31 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-04-01 | 2025-03-28 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-31 | 2025-03-27 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-28 | 2025-03-26 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-27 | 2025-03-25 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-26 | 2025-03-24 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-25 | 2025-03-21 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-24 | 2025-03-20 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-21 | 2025-03-19 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-20 | 2025-03-18 | 0.156 | 32,000 | +0 | 0.00% | 4,992 |
| 2025-03-19 | 2025-03-17 | 0.157 | 32,000 | +0 | 0.00% | 5,024 |
| 2025-03-18 | 2025-03-14 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-03-17 | 2025-03-13 | 0.151 | 32,000 | +0 | 0.00% | 4,832 |
| 2025-03-14 | 2025-03-12 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2025-03-13 | 2025-03-11 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2025-03-12 | 2025-03-10 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-03-11 | 2025-03-07 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-03-10 | 2025-03-06 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-03-07 | 2025-03-05 | 0.163 | 32,000 | +0 | 0.00% | 5,216 |
| 2025-03-06 | 2025-03-04 | 0.173 | 32,000 | +0 | 0.00% | 5,536 |
| 2025-03-05 | 2025-03-03 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-03-04 | 2025-02-28 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-03-03 | 2025-02-27 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-28 | 2025-02-26 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-27 | 2025-02-25 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-26 | 2025-02-24 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-25 | 2025-02-21 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-24 | 2025-02-20 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-21 | 2025-02-19 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-20 | 2025-02-18 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-19 | 2025-02-17 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-18 | 2025-02-14 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-17 | 2025-02-13 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-14 | 2025-02-12 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-13 | 2025-02-11 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-12 | 2025-02-10 | 0.178 | 32,000 | +0 | 0.00% | 5,696 |
| 2025-02-11 | 2025-02-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-02-10 | 2025-02-06 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-06 | 2025-02-04 | 0.135 | 32,000 | +0 | 0.00% | 4,320 |
| 2025-02-05 | 2025-02-03 | 0.125 | 32,000 | +0 | 0.00% | 4,000 |
| 2025-02-04 | 2025-01-28 | 0.139 | 32,000 | +0 | 0.00% | 4,448 |
| 2025-02-03 | 2025-01-24 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-01-27 | 2025-01-23 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2025-01-24 | 2025-01-22 | 0.169 | 32,000 | +0 | 0.00% | 5,408 |
| 2025-01-23 | 2025-01-21 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-01-22 | 2025-01-20 | 0.181 | 32,000 | +0 | 0.00% | 5,792 |
| 2025-01-21 | 2025-01-17 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-16 | 2025-01-14 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-09 | 2025-01-07 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-08 | 2025-01-06 | 0.180 | 32,000 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2025-01-06 | 2025-01-02 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-01-03 | 2024-12-31 | 0.220 | 32,000 | +0 | 0.00% | 7,040 |
| 2025-01-02 | 2024-12-27 | 0.204 | 32,000 | +0 | 0.00% | 6,528 |
| 2024-12-30 | 2024-12-24 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-12-27 | 2024-12-20 | 0.175 | 32,000 | +0 | 0.00% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-12-20 | 2024-12-18 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2024-12-19 | 2024-12-17 | 0.190 | 32,000 | +0 | 0.00% | 6,080 |
| 2024-12-18 | 2024-12-16 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-12-17 | 2024-12-13 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-12-16 | 2024-12-12 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-12-13 | 2024-12-11 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-12-12 | 2024-12-10 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-12-11 | 2024-12-09 | 0.197 | 32,000 | +0 | 0.00% | 6,304 |
| 2024-12-10 | 2024-12-06 | 0.195 | 32,000 | +0 | 0.00% | 6,240 |
| 2024-12-09 | 2024-12-05 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-12-03 | 2024-11-29 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-12-02 | 2024-11-28 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-11-29 | 2024-11-27 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-11-28 | 2024-11-26 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-11-27 | 2024-11-25 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-11-26 | 2024-11-22 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-25 | 2024-11-21 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-22 | 2024-11-20 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-21 | 2024-11-19 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-11-18 | 2024-11-14 | 0.202 | 32,000 | +0 | 0.00% | 6,464 |
| 2024-11-15 | 2024-11-13 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-11-14 | 2024-11-12 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-11-13 | 2024-11-11 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-11-12 | 2024-11-08 | 0.206 | 32,000 | +0 | 0.00% | 6,592 |
| 2024-11-11 | 2024-11-07 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-11-08 | 2024-11-06 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-07 | 2024-11-05 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-06 | 2024-11-04 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-05 | 2024-11-01 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-04 | 2024-10-31 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-11-01 | 2024-10-30 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-10-31 | 2024-10-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-30 | 2024-10-28 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-10-29 | 2024-10-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-28 | 2024-10-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-25 | 2024-10-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-10-22 | 2024-10-18 | 0.212 | 32,000 | +0 | 0.00% | 6,784 |
| 2024-10-21 | 2024-10-17 | 0.211 | 32,000 | +0 | 0.00% | 6,752 |
| 2024-10-18 | 2024-10-16 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-10-17 | 2024-10-15 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-10-16 | 2024-10-14 | 0.210 | 32,000 | +0 | 0.00% | 6,720 |
| 2024-10-15 | 2024-10-10 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2024-10-14 | 2024-10-09 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2024-10-10 | 2024-10-08 | 0.224 | 32,000 | +0 | 0.00% | 7,168 |
| 2024-10-09 | 2024-10-07 | 0.225 | 32,000 | +0 | 0.00% | 7,200 |
| 2024-10-08 | 2024-10-04 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-10-07 | 2024-10-03 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-10-04 | 2024-10-02 | 0.213 | 32,000 | +0 | 0.00% | 6,816 |
| 2024-10-03 | 2024-09-30 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-10-02 | 2024-09-27 | 0.205 | 32,000 | +0 | 0.00% | 6,560 |
| 2024-09-30 | 2024-09-26 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-09-27 | 2024-09-25 | 0.209 | 32,000 | +0 | 0.00% | 6,688 |
| 2024-09-26 | 2024-09-24 | 0.221 | 32,000 | +0 | 0.00% | 7,072 |
| 2024-09-25 | 2024-09-23 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-24 | 2024-09-20 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-20 | 2024-09-17 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-19 | 2024-09-16 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-17 | 2024-09-13 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-09-13 | 2024-09-11 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-09-12 | 2024-09-10 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-11 | 2024-09-09 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-10 | 2024-09-05 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-09 | 2024-09-04 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-05 | 2024-09-03 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2024-09-04 | 2024-09-02 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-09-03 | 2024-08-30 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-09-02 | 2024-08-29 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-30 | 2024-08-28 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-29 | 2024-08-27 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-28 | 2024-08-26 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-27 | 2024-08-23 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-26 | 2024-08-22 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-23 | 2024-08-21 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-22 | 2024-08-20 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-21 | 2024-08-19 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-20 | 2024-08-16 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-19 | 2024-08-15 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-16 | 2024-08-14 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-15 | 2024-08-13 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-14 | 2024-08-12 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-13 | 2024-08-09 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-12 | 2024-08-08 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-09 | 2024-08-07 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-08-08 | 2024-08-06 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-07 | 2024-08-05 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-08-06 | 2024-08-02 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-08-05 | 2024-08-01 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-08-02 | 2024-07-31 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-08-01 | 2024-07-30 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-07-31 | 2024-07-29 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-07-30 | 2024-07-26 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-07-29 | 2024-07-25 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-07-25 | 2024-07-23 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-07-24 | 2024-07-22 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-23 | 2024-07-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-22 | 2024-07-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-19 | 2024-07-17 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-18 | 2024-07-16 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-17 | 2024-07-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-16 | 2024-07-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-15 | 2024-07-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-12 | 2024-07-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-11 | 2024-07-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-10 | 2024-07-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-07-09 | 2024-07-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-07-08 | 2024-07-04 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-07-05 | 2024-07-03 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-07-04 | 2024-07-02 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-07-03 | 2024-06-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-06-28 | 2024-06-26 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-27 | 2024-06-25 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-26 | 2024-06-24 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-06-25 | 2024-06-21 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-06-24 | 2024-06-20 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-06-21 | 2024-06-19 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-06-20 | 2024-06-18 | 0.265 | 32,000 | +0 | 0.00% | 8,480 |
| 2024-06-19 | 2024-06-17 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-18 | 2024-06-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-17 | 2024-06-13 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-14 | 2024-06-12 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-13 | 2024-06-11 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-12 | 2024-06-07 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-11 | 2024-06-06 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-07 | 2024-06-05 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-06 | 2024-06-04 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-05 | 2024-06-03 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-06-04 | 2024-05-31 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-06-03 | 2024-05-30 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-31 | 2024-05-29 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-30 | 2024-05-28 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-29 | 2024-05-27 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-28 | 2024-05-24 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-27 | 2024-05-23 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-24 | 2024-05-22 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-23 | 2024-05-21 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-22 | 2024-05-20 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-05-21 | 2024-05-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-20 | 2024-05-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-17 | 2024-05-14 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-16 | 2024-05-13 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-14 | 2024-05-10 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-05-09 | 2024-05-07 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2024-05-08 | 2024-05-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-05-07 | 2024-05-03 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-05-06 | 2024-05-02 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-05-03 | 2024-04-30 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-05-02 | 2024-04-29 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-04-30 | 2024-04-26 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-04-29 | 2024-04-25 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-04-26 | 2024-04-24 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-25 | 2024-04-23 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-24 | 2024-04-22 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-23 | 2024-04-19 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-22 | 2024-04-18 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-19 | 2024-04-17 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-18 | 2024-04-16 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-17 | 2024-04-15 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-16 | 2024-04-12 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-04-15 | 2024-04-11 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-04-12 | 2024-04-10 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-04-11 | 2024-04-09 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-04-10 | 2024-04-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-04-09 | 2024-04-05 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-04-08 | 2024-04-03 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-04-05 | 2024-04-02 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-04-03 | 2024-03-28 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-04-02 | 2024-03-27 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-28 | 2024-03-26 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-27 | 2024-03-25 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-26 | 2024-03-22 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-25 | 2024-03-21 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-03-22 | 2024-03-20 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-03-21 | 2024-03-19 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-20 | 2024-03-18 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-19 | 2024-03-15 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-18 | 2024-03-14 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-15 | 2024-03-13 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-14 | 2024-03-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-13 | 2024-03-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-12 | 2024-03-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-11 | 2024-03-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-08 | 2024-03-06 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-03-07 | 2024-03-05 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-03-06 | 2024-03-04 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-03-05 | 2024-03-01 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-03-04 | 2024-02-29 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-03-01 | 2024-02-28 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-29 | 2024-02-27 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-28 | 2024-02-26 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-27 | 2024-02-23 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-26 | 2024-02-22 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-23 | 2024-02-21 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-02-22 | 2024-02-20 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-02-21 | 2024-02-19 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-02-20 | 2024-02-16 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-02-19 | 2024-02-15 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-02-16 | 2024-02-14 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-02-15 | 2024-02-09 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-02-14 | 2024-02-07 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-02-08 | 2024-02-06 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-02-07 | 2024-02-05 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-02-06 | 2024-02-02 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-05 | 2024-02-01 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-02-02 | 2024-01-31 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-02-01 | 2024-01-30 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-01-31 | 2024-01-29 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-30 | 2024-01-26 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-29 | 2024-01-25 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-26 | 2024-01-24 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-01-25 | 2024-01-23 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-01-24 | 2024-01-22 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2024-01-23 | 2024-01-19 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-22 | 2024-01-18 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-01-19 | 2024-01-17 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-18 | 2024-01-16 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-17 | 2024-01-15 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-16 | 2024-01-12 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-01-15 | 2024-01-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-01-12 | 2024-01-10 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-01-11 | 2024-01-09 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-01-10 | 2024-01-08 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-01-09 | 2024-01-05 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-01-08 | 2024-01-04 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-01-05 | 2024-01-03 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-01-04 | 2024-01-02 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-01-03 | 2023-12-29 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-01-02 | 2023-12-28 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2023-12-29 | 2023-12-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2023-12-28 | 2023-12-22 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-27 | 2023-12-21 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-22 | 2023-12-20 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-21 | 2023-12-19 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-20 | 2023-12-18 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-19 | 2023-12-15 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-18 | 2023-12-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-15 | 2023-12-13 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-12-14 | 2023-12-12 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-12-13 | 2023-12-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-12-12 | 2023-12-08 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-11 | 2023-12-07 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-08 | 2023-12-06 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-07 | 2023-12-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-06 | 2023-12-04 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-05 | 2023-12-01 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-12-04 | 2023-11-30 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-12-01 | 2023-11-29 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-11-30 | 2023-11-28 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-11-29 | 2023-11-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-11-28 | 2023-11-24 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-11-27 | 2023-11-23 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-11-24 | 2023-11-22 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-11-23 | 2023-11-21 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2023-11-22 | 2023-11-20 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-11-21 | 2023-11-17 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-20 | 2023-11-16 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-17 | 2023-11-15 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-16 | 2023-11-14 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-15 | 2023-11-13 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-14 | 2023-11-10 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-11-13 | 2023-11-09 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-11-10 | 2023-11-08 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-11-09 | 2023-11-07 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-11-08 | 2023-11-06 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-11-07 | 2023-11-03 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-11-03 | 2023-11-01 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2023-11-02 | 2023-10-31 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2023-11-01 | 2023-10-30 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2023-10-31 | 2023-10-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2023-10-30 | 2023-10-26 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-27 | 2023-10-25 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-26 | 2023-10-24 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-25 | 2023-10-20 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-24 | 2023-10-19 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-20 | 2023-10-18 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-19 | 2023-10-17 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-18 | 2023-10-16 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2023-10-17 | 2023-10-13 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2023-10-16 | 2023-10-12 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-13 | 2023-10-11 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-12 | 2023-10-10 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-11 | 2023-10-09 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-10 | 2023-10-06 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-09 | 2023-10-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-06 | 2023-10-04 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-05 | 2023-10-03 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-04 | 2023-09-29 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-10-03 | 2023-09-28 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2023-09-29 | 2023-09-27 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2023-09-28 | 2023-09-26 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-09-27 | 2023-09-25 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-09-26 | 2023-09-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-09-25 | 2023-09-21 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-09-22 | 2023-09-20 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-09-21 | 2023-09-19 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-09-20 | 2023-09-18 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-09-19 | 2023-09-15 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-09-18 | 2023-09-14 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2023-09-15 | 2023-09-13 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-09-14 | 2023-09-12 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-09-13 | 2023-09-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-09-12 | 2023-09-07 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-09-11 | 2023-09-06 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-09-07 | 2023-09-05 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2023-09-06 | 2023-09-04 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-09-05 | 2023-08-31 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-09-04 | 2023-08-30 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2023-08-31 | 2023-08-29 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-30 | 2023-08-28 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-29 | 2023-08-25 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2023-08-28 | 2023-08-24 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2023-08-25 | 2023-08-23 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-24 | 2023-08-22 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-23 | 2023-08-21 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-22 | 2023-08-18 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-08-21 | 2023-08-17 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-08-18 | 2023-08-16 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-17 | 2023-08-15 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-16 | 2023-08-14 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-15 | 2023-08-11 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-14 | 2023-08-10 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-11 | 2023-08-09 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-08-10 | 2023-08-08 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-09 | 2023-08-07 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-08 | 2023-08-04 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-07 | 2023-08-03 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-04 | 2023-08-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-08-03 | 2023-08-01 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-02 | 2023-07-31 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-01 | 2023-07-28 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-07-31 | 2023-07-27 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-07-28 | 2023-07-26 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-07-27 | 2023-07-25 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2023-07-26 | 2023-07-24 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2023-07-25 | 2023-07-21 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2023-07-24 | 2023-07-20 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-21 | 2023-07-19 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-20 | 2023-07-18 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-19 | 2023-07-14 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-18 | 2023-07-13 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-14 | 2023-07-12 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-07-13 | 2023-07-11 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-07-12 | 2023-07-10 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-07-11 | 2023-07-07 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-07-10 | 2023-07-06 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-07-07 | 2023-07-05 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-06 | 2023-07-04 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-05 | 2023-07-03 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-04 | 2023-06-30 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-07-03 | 2023-06-29 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-30 | 2023-06-28 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-29 | 2023-06-27 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-28 | 2023-06-26 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-27 | 2023-06-23 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-26 | 2023-06-21 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2023-06-23 | 2023-06-20 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-06-21 | 2023-06-19 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2023-06-20 | 2023-06-16 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-19 | 2023-06-15 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-16 | 2023-06-14 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-15 | 2023-06-13 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-14 | 2023-06-12 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2023-06-13 | 2023-06-09 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-12 | 2023-06-08 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-09 | 2023-06-07 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-08 | 2023-06-06 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-07 | 2023-06-05 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-06 | 2023-06-02 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-05 | 2023-06-01 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-02 | 2023-05-31 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-06-01 | 2023-05-30 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-31 | 2023-05-29 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-30 | 2023-05-25 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-29 | 2023-05-24 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-25 | 2023-05-23 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-24 | 2023-05-22 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-23 | 2023-05-19 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-22 | 2023-05-18 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-19 | 2023-05-17 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-18 | 2023-05-16 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-17 | 2023-05-15 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-16 | 2023-05-12 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-15 | 2023-05-11 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-12 | 2023-05-10 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-11 | 2023-05-09 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2023-05-10 | 2023-05-08 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-05-09 | 2023-05-05 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-08 | 2023-05-04 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-05 | 2023-05-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-04 | 2023-05-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-03 | 2023-04-28 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-05-02 | 2023-04-27 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-04-28 | 2023-04-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-04-27 | 2023-04-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-04-26 | 2023-04-24 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-04-25 | 2023-04-21 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-24 | 2023-04-20 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-21 | 2023-04-19 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-20 | 2023-04-18 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-19 | 2023-04-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-04-18 | 2023-04-14 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-04-17 | 2023-04-13 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-04-14 | 2023-04-12 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-04-13 | 2023-04-11 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-04-12 | 2023-04-06 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-04-11 | 2023-04-04 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-04-06 | 2023-04-03 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2023-04-04 | 2023-03-31 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-04-03 | 2023-03-30 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-03-31 | 2023-03-29 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-03-30 | 2023-03-28 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-03-29 | 2023-03-27 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-03-28 | 2023-03-24 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2023-03-27 | 2023-03-23 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2023-03-24 | 2023-03-22 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-03-23 | 2023-03-21 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-03-22 | 2023-03-20 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2023-03-21 | 2023-03-17 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-03-20 | 2023-03-16 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-03-17 | 2023-03-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-03-16 | 2023-03-14 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-03-15 | 2023-03-13 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-14 | 2023-03-10 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-13 | 2023-03-09 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-10 | 2023-03-08 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-09 | 2023-03-07 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-08 | 2023-03-06 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-07 | 2023-03-03 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-06 | 2023-03-02 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-03 | 2023-03-01 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-02 | 2023-02-28 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-03-01 | 2023-02-27 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-28 | 2023-02-24 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-27 | 2023-02-23 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-24 | 2023-02-22 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-23 | 2023-02-21 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-22 | 2023-02-20 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-21 | 2023-02-17 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-20 | 2023-02-16 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-17 | 2023-02-15 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-16 | 2023-02-14 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-15 | 2023-02-13 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-14 | 2023-02-10 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-13 | 2023-02-09 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-10 | 2023-02-08 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-09 | 2023-02-07 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-08 | 2023-02-06 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-07 | 2023-02-03 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-06 | 2023-02-02 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-03 | 2023-02-01 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2023-02-02 | 2023-01-31 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-02-01 | 2023-01-30 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-01-31 | 2023-01-27 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2023-01-30 | 2023-01-26 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2023-01-27 | 2023-01-20 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-26 | 2023-01-19 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-20 | 2023-01-18 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-19 | 2023-01-17 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-18 | 2023-01-16 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-17 | 2023-01-13 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-16 | 2023-01-12 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-13 | 2023-01-11 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-12 | 2023-01-10 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-11 | 2023-01-09 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-10 | 2023-01-06 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-09 | 2023-01-05 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-06 | 2023-01-04 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-05 | 2023-01-03 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-04 | 2022-12-30 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-01-03 | 2022-12-29 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-30 | 2022-12-28 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-29 | 2022-12-23 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-28 | 2022-12-22 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-23 | 2022-12-21 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-22 | 2022-12-20 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-21 | 2022-12-19 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-12-20 | 2022-12-16 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2022-12-19 | 2022-12-15 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-16 | 2022-12-14 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-15 | 2022-12-13 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-14 | 2022-12-12 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-12-13 | 2022-12-09 | 0.660 | 32,000 | +0 | 0.00% | 21,120 |
| 2022-12-12 | 2022-12-08 | 0.670 | 32,000 | +0 | 0.00% | 21,440 |
| 2022-12-09 | 2022-12-07 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2022-12-08 | 2022-12-06 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2022-12-07 | 2022-12-05 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2022-12-06 | 2022-12-02 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2022-12-05 | 2022-12-01 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2022-12-02 | 2022-11-30 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-12-01 | 2022-11-29 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-30 | 2022-11-28 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-29 | 2022-11-25 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-28 | 2022-11-24 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-25 | 2022-11-23 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-23 | 2022-11-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-22 | 2022-11-18 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-11-21 | 2022-11-17 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-18 | 2022-11-16 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-11-15 | 2022-11-11 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2022-11-14 | 2022-11-10 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-11 | 2022-11-09 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-10 | 2022-11-08 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-09 | 2022-11-07 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-08 | 2022-11-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-11-07 | 2022-11-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-04 | 2022-11-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-03 | 2022-11-01 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-02 | 2022-10-31 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-11-01 | 2022-10-28 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-31 | 2022-10-27 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-28 | 2022-10-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-27 | 2022-10-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-26 | 2022-10-24 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-25 | 2022-10-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-24 | 2022-10-20 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-21 | 2022-10-19 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-20 | 2022-10-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-19 | 2022-10-17 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-18 | 2022-10-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-17 | 2022-10-13 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-14 | 2022-10-12 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-13 | 2022-10-11 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-10-12 | 2022-10-10 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-10-11 | 2022-10-07 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-10 | 2022-10-06 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-07 | 2022-10-05 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-06 | 2022-10-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-05 | 2022-09-30 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-10-03 | 2022-09-29 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-09-30 | 2022-09-28 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-09-29 | 2022-09-27 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-09-28 | 2022-09-26 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-27 | 2022-09-23 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-26 | 2022-09-22 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-23 | 2022-09-21 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-09-22 | 2022-09-20 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-09-21 | 2022-09-19 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-09-20 | 2022-09-16 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-19 | 2022-09-15 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-16 | 2022-09-14 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-15 | 2022-09-13 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-14 | 2022-09-09 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-13 | 2022-09-08 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-09 | 2022-09-07 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-08 | 2022-09-06 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-07 | 2022-09-05 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-06 | 2022-09-02 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-05 | 2022-09-01 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-09-02 | 2022-08-31 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-09-01 | 2022-08-30 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-31 | 2022-08-29 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-30 | 2022-08-26 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-29 | 2022-08-25 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-26 | 2022-08-24 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-25 | 2022-08-23 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-24 | 2022-08-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-23 | 2022-08-19 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-22 | 2022-08-18 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-19 | 2022-08-17 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-18 | 2022-08-16 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-17 | 2022-08-15 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-16 | 2022-08-12 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-08-15 | 2022-08-11 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-12 | 2022-08-10 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-11 | 2022-08-09 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-10 | 2022-08-08 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-08-09 | 2022-08-05 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-08 | 2022-08-04 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-08-05 | 2022-08-03 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-08-04 | 2022-08-02 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-03 | 2022-08-01 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-02 | 2022-07-29 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-08-01 | 2022-07-28 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-29 | 2022-07-27 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-28 | 2022-07-26 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-07-27 | 2022-07-25 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-26 | 2022-07-22 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-25 | 2022-07-21 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-22 | 2022-07-20 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-07-21 | 2022-07-19 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2022-07-20 | 2022-07-18 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2022-07-19 | 2022-07-15 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-18 | 2022-07-14 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-15 | 2022-07-13 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-14 | 2022-07-12 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-13 | 2022-07-11 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-12 | 2022-07-08 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-07-11 | 2022-07-07 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-08 | 2022-07-06 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-07 | 2022-07-05 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-06 | 2022-07-04 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-05 | 2022-06-30 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-07-04 | 2022-06-29 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-06-30 | 2022-06-28 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-06-29 | 2022-06-27 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-06-28 | 2022-06-24 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-06-27 | 2022-06-23 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-06-24 | 2022-06-22 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-06-23 | 2022-06-21 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-06-22 | 2022-06-20 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-21 | 2022-06-17 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-20 | 2022-06-16 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-06-17 | 2022-06-15 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-06-16 | 2022-06-14 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-06-15 | 2022-06-13 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-14 | 2022-06-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-13 | 2022-06-09 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-10 | 2022-06-08 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-09 | 2022-06-07 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-08 | 2022-06-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-07 | 2022-06-02 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-06-06 | 2022-06-01 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-06-02 | 2022-05-31 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-06-01 | 2022-05-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-05-31 | 2022-05-27 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-05-30 | 2022-05-26 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-27 | 2022-05-25 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-26 | 2022-05-24 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-25 | 2022-05-23 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-24 | 2022-05-20 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-23 | 2022-05-19 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-05-20 | 2022-05-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-05-19 | 2022-05-17 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2022-05-18 | 2022-05-16 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-05-17 | 2022-05-13 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-05-16 | 2022-05-12 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-13 | 2022-05-11 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-05-12 | 2022-05-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-05-11 | 2022-05-06 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-10 | 2022-05-05 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-06 | 2022-05-04 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-05 | 2022-05-03 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-04 | 2022-04-29 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-04-28 | 2022-04-26 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-04-27 | 2022-04-25 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-26 | 2022-04-22 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-25 | 2022-04-21 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-22 | 2022-04-20 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-21 | 2022-04-19 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-04-20 | 2022-04-14 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-04-19 | 2022-04-13 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-04-14 | 2022-04-12 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-04-13 | 2022-04-11 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-04-12 | 2022-04-08 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-04-11 | 2022-04-07 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-04-08 | 2022-04-06 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-04-07 | 2022-04-04 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-04-06 | 2022-04-01 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-04-04 | 2022-03-31 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-04-01 | 2022-03-30 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2022-03-31 | 2022-03-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-03-30 | 2022-03-28 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-03-29 | 2022-03-25 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-03-28 | 2022-03-24 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-03-25 | 2022-03-23 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-03-24 | 2022-03-22 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-03-23 | 2022-03-21 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-03-22 | 2022-03-18 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-03-21 | 2022-03-17 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-03-18 | 2022-03-16 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-03-17 | 2022-03-15 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-03-16 | 2022-03-14 | 0.455 | 32,000 | -8,000 | 0.00% | 14,560 |
| 2019-09-16 | 2019-09-12 | 0.480 | 40,000 | -20,000 | 0.01% | 19,200 |
| 2019-04-29 | 2019-04-25 | 0.830 | 60,000 | -14,000 | 0.01% | 49,800 |
| 2019-04-08 | 2019-04-03 | 0.880 | 74,000 | +14,000 | 0.01% | 65,120 |
| 2019-04-04 | 2019-04-02 | 0.930 | 60,000 | -50,000 | 0.01% | 55,800 |
| 2019-03-21 | 2019-03-19 | 1.180 | 110,000 | +50,000 | 0.01% | 129,800 |
| 2019-03-14 | 2019-03-12 | 1.340 | 60,000 | +8,000 | 0.01% | 80,400 |
| 2019-03-13 | 2019-03-11 | 1.280 | 52,000 | -2,000 | 0.01% | 66,560 |
| 2019-01-29 | 2019-01-25 | 0.800 | 54,000 | -8,000 | 0.01% | 43,200 |
| 2018-11-06 | 2018-11-02 | 1.250 | 62,000 | +10,000 | 0.01% | 77,500 |
| 2018-09-03 | 2018-08-30 | 1.450 | 52,000 | +20,000 | 0.01% | 75,400 |
| 2018-07-27 | 2018-07-25 | 1.650 | 32,000 | -10,000 | 0.00% | 52,800 |
| 2018-07-26 | 2018-07-24 | 1.490 | 42,000 | +10,000 | 0.01% | 62,580 |
| 2018-07-19 | 2018-07-17 | 1.880 | 32,000 | -20,000 | 0.00% | 60,160 |
| 2018-07-17 | 2018-07-13 | 1.900 | 52,000 | +20,000 | 0.01% | 98,800 |
| 2018-07-16 | 2018-07-12 | 1.880 | 32,000 | -40,000 | 0.00% | 60,160 |
| 2018-05-24 | 2018-05-21 | 1.060 | 72,000 | +10,000 | 0.01% | 76,320 |
| 2018-02-09 | 2018-02-07 | 1.200 | 62,000 | +4,000 | 0.01% | 74,400 |
| 2018-01-26 | 2018-01-24 | 1.540 | 58,000 | +20,000 | 0.01% | 89,320 |
| 2018-01-25 | 2018-01-23 | 1.480 | 38,000 | -4,000 | 0.01% | 56,240 |
| 2017-12-29 | 2017-12-27 | 1.090 | 42,000 | +4,000 | 0.01% | 45,780 |
| 2017-11-13 | 2017-11-09 | 1.280 | 38,000 | -4,000 | 0.01% | 48,640 |
| 2017-10-24 | 2017-10-20 | 1.390 | 42,000 | -4,000 | 0.01% | 58,380 |
| 2017-05-05 | 2017-05-02 | 1.690 | 46,000 | +20,000 | 0.01% | 77,740 |
| 2017-03-23 | 2017-03-21 | 1.630 | 26,000 | -6,000 | 0.00% | 42,380 |
| 2017-03-16 | 2017-03-14 | 1.660 | 32,000 | -30,000 | 0.00% | 53,120 |
| 2017-02-22 | 2017-02-20 | 1.570 | 62,000 | +30,000 | 0.01% | 97,340 |
| 2017-02-17 | 2017-02-15 | 1.540 | 32,000 | -22,000 | 0.00% | 49,280 |
| 2017-02-16 | 2017-02-14 | 1.590 | 54,000 | +38,000 | 0.01% | 85,860 |
| 2017-02-14 | 2017-02-10 | 2.000 | 16,000 | +8,000 | 0.00% | 32,000 |
| 2017-01-11 | 2017-01-09 | 2.831 | 8,000 | +1,047 | 0.00% | 22,644 |
| 2016-11-21 | 2016-11-17 | 3.049 | 6,953 | -10,429 | 0.00% | 21,201 |
| 2016-11-18 | 2016-11-16 | 2.957 | 17,382 | +10,429 | 0.00% | 51,400 |
| 2016-06-20 | 2016-06-16 | 2.992 | 6,953 | -8,691 | 0.00% | 20,801 |
| 2016-05-12 | 2016-05-10 | 3.509 | 15,644 | +1,738 | 0.00% | 54,901 |
| 2016-04-20 | 2016-04-18 | 3.705 | 13,906 | -66,051 | 0.00% | 51,522 |
| 2016-03-08 | 2016-03-04 | 4.050 | 79,957 | -1,738 | 0.02% | 323,841 |
| 2016-02-02 | 2016-01-29 | 3.912 | 81,695 | -1,738 | 0.02% | 319,600 |
| 2016-01-25 | 2016-01-21 | 4.142 | 83,433 | -1,738 | 0.02% | 345,599 |
| 2016-01-21 | 2016-01-19 | 3.924 | 85,171 | +69,527 | 0.02% | 334,178 |
| 2016-01-19 | 2016-01-15 | 3.682 | 15,644 | -1,738 | 0.00% | 57,601 |
| 2016-01-11 | 2016-01-07 | 3.889 | 17,382 | -8,691 | 0.00% | 67,600 |
| 2016-01-07 | 2016-01-05 | 4.280 | 26,073 | +8,691 | 0.01% | 111,601 |
| 2015-12-29 | 2015-12-24 | 4.487 | 17,382 | -1,738 | 0.00% | 78,000 |
| 2015-12-17 | 2015-12-15 | 4.108 | 19,120 | +3,476 | 0.00% | 78,540 |
| 2015-12-10 | 2015-12-08 | 3.682 | 15,644 | -15,643 | 0.00% | 57,601 |
| 2015-12-09 | 2015-12-07 | 3.153 | 31,287 | -17,382 | 0.01% | 98,639 |
| 2015-12-08 | 2015-12-04 | 3.153 | 48,669 | +17,382 | 0.01% | 153,439 |
| 2015-12-07 | 2015-12-03 | 2.819 | 31,287 | -17,382 | 0.01% | 88,199 |
| 2015-12-04 | 2015-12-02 | 2.520 | 48,669 | -8,691 | 0.01% | 122,639 |
| 2015-12-03 | 2015-12-01 | 2.232 | 57,360 | +19,120 | 0.01% | 128,039 |
| 2015-12-02 | 2015-11-30 | 2.451 | 38,240 | +22,596 | 0.01% | 93,719 |
| 2015-11-27 | 2015-11-25 | 3.889 | 15,644 | +1,738 | 0.00% | 60,841 |
| 2015-11-26 | 2015-11-24 | 4.108 | 13,906 | +1,739 | 0.00% | 57,122 |
| 2015-11-24 | 2015-11-20 | 3.981 | 12,167 | -26,073 | 0.00% | 48,439 |
| 2015-11-20 | 2015-11-18 | 3.463 | 38,240 | -1,738 | 0.01% | 132,439 |
| 2015-11-18 | 2015-11-16 | 2.934 | 39,978 | -6,953 | 0.01% | 117,299 |
| 2015-11-10 | 2015-11-06 | 3.026 | 46,931 | +3,476 | 0.01% | 142,019 |
| 2015-11-09 | 2015-11-05 | 2.646 | 43,455 | +5,215 | 0.01% | 115,001 |
| 2015-10-09 | 2015-10-07 | 2.635 | 38,240 | -10,429 | 0.01% | 100,759 |
| 2015-09-30 | 2015-09-25 | 2.750 | 48,669 | -121,674 | 0.01% | 133,839 |
| 2015-09-29 | 2015-09-24 | 3.279 | 170,343 | +86,910 | 0.04% | 558,601 |
| 2015-09-24 | 2015-09-22 | 3.176 | 83,433 | +13,905 | 0.02% | 264,959 |
| 2015-09-22 | 2015-09-18 | 2.946 | 69,528 | +5,215 | 0.02% | 204,801 |
| 2015-09-21 | 2015-09-17 | 2.623 | 64,313 | -13,906 | 0.02% | 168,720 |
| 2015-09-18 | 2015-09-16 | 2.543 | 78,219 | -243,346 | 0.02% | 198,901 |
| 2015-09-17 | 2015-09-15 | 2.669 | 321,565 | -422,381 | 0.09% | 858,399 |
| 2015-09-16 | 2015-09-14 | 2.359 | 743,946 | -173,819 | 0.21% | 1,754,800 |
| 2015-09-15 | 2015-09-11 | 2.198 | 917,765 | -173,819 | 0.26% | 2,016,960 |
| 2015-09-14 | 2015-09-10 | 1.956 | 1,091,584 | +8,691 | 0.31% | 2,135,199 |
| 2015-09-10 | 2015-09-08 | 1.818 | 1,082,893 | -86,910 | 0.30% | 1,968,679 |
| 2015-07-28 | 2015-07-24 | 1.829 | 1,169,803 | -86,910 | 0.33% | 2,140,140 |
| 2015-07-07 | 2015-07-03 | 1.933 | 1,256,713 | -1,738 | 0.35% | 2,429,281 |
| 2015-06-26 | 2015-06-24 | 2.439 | 1,258,451 | -8,691 | 0.36% | 3,069,761 |
| 2015-06-25 | 2015-06-23 | 2.451 | 1,267,142 | -8,691 | 0.36% | 3,105,541 |
| 2015-06-24 | 2015-06-22 | 2.531 | 1,275,833 | -1,738 | 0.36% | 3,229,601 |
| 2015-06-22 | 2015-06-18 | 2.485 | 1,277,571 | -26,073 | 0.36% | 3,175,200 |
| 2015-06-19 | 2015-06-17 | 2.566 | 1,303,644 | -10,429 | 0.37% | 3,345,001 |
| 2015-06-18 | 2015-06-16 | 2.497 | 1,314,073 | -149,484 | 0.37% | 3,281,040 |
| 2015-06-17 | 2015-06-15 | 2.474 | 1,463,557 | +17,382 | 0.42% | 3,620,599 |
| 2015-06-15 | 2015-06-11 | 2.198 | 1,446,175 | -5,215 | 0.41% | 3,178,239 |
| 2015-06-11 | 2015-06-09 | 2.370 | 1,451,390 | +5,215 | 0.41% | 3,440,200 |
| 2015-06-10 | 2015-06-08 | 2.244 | 1,446,175 | -177,296 | 0.41% | 3,244,799 |
| 2015-06-05 | 2015-06-03 | 1.404 | 1,623,471 | +5,215 | 0.46% | 2,278,960 |
| 2015-06-04 | 2015-06-02 | 1.415 | 1,618,256 | +43,454 | 0.46% | 2,290,259 |
| 2015-06-01 | 2015-05-28 | 1.346 | 1,574,802 | -8,691 | 0.45% | 2,120,041 |
| 2015-05-29 | 2015-05-27 | 1.415 | 1,583,493 | -121,673 | 0.45% | 2,241,061 |
| 2015-05-28 | 2015-05-26 | 1.438 | 1,705,166 | -312,874 | 0.48% | 2,452,500 |
| 2015-05-21 | 2015-05-19 | 1.392 | 2,018,040 | -347,639 | 0.57% | 2,809,619 |
| 2015-05-19 | 2015-05-15 | 1.404 | 2,365,679 | -17,382 | 0.67% | 3,320,840 |
| 2015-05-18 | 2015-05-14 | 1.392 | 2,383,061 | +17,382 | 0.68% | 3,317,820 |
| 2015-05-15 | 2015-05-13 | 1.300 | 2,365,679 | +17,382 | 0.67% | 3,075,860 |
| 2015-05-14 | 2015-05-12 | 1.415 | 2,348,297 | +1,738 | 0.67% | 3,323,460 |
| 2015-05-13 | 2015-05-11 | 1.404 | 2,346,559 | +20,859 | 0.67% | 3,294,000 |
| 2015-05-12 | 2015-05-08 | 1.392 | 2,325,700 | -45,193 | 0.66% | 3,237,959 |
| 2015-05-08 | 2015-05-06 | 1.128 | 2,370,893 | +52,145 | 0.67% | 2,673,440 |
| 2015-05-05 | 2015-04-30 | 1.323 | 2,318,748 | -95,600 | 0.66% | 3,068,200 |
| 2015-04-30 | 2015-04-28 | 1.599 | 2,414,348 | +19,120 | 0.69% | 3,861,420 |
| 2015-04-29 | 2015-04-27 | 1.507 | 2,395,228 | -8,691 | 0.68% | 3,610,360 |
| 2015-04-28 | 2015-04-24 | 1.036 | 2,403,919 | -6,953 | 0.68% | 2,489,400 |
| 2015-04-21 | 2015-04-17 | 0.886 | 2,410,872 | -1,738 | 0.68% | 2,135,980 |
| 2014-10-15 | 2014-10-13 | 0.978 | 2,412,610 | -17,382 | 0.68% | 2,359,600 |
| 2014-10-08 | 2014-10-06 | 0.955 | 2,429,992 | +17,382 | 0.69% | 2,320,680 |
| 2014-09-16 | 2014-09-12 | 1.070 | 2,412,610 | -425,857 | 0.68% | 2,581,680 |
| 2014-09-08 | 2014-09-04 | 0.955 | 2,838,467 | -52,146 | 0.81% | 2,710,780 |
| 2014-09-05 | 2014-09-03 | 1.128 | 2,890,613 | +451,930 | 0.82% | 3,259,480 |
| 2013-09-13 | 2013-09-11 | 0.748 | 2,438,683 | -1,738 | 0.69% | 1,823,900 |
| 2012-06-06 | 2012-06-04 | 0.863 | 2,440,421 | -8,691 | 0.69% | 2,106,000 |
| 2012-02-10 | 2012-02-08 | 0.978 | 2,449,112 | -1,738 | 0.69% | 2,395,300 |
| 2012-01-26 | 2012-01-19 | 0.886 | 2,450,850 | -50,408 | 0.70% | 2,171,400 |
| 2012-01-12 | 2012-01-10 | 0.886 | 2,501,258 | -782,186 | 0.71% | 2,216,060 |
| 2012-01-11 | 2012-01-09 | 0.886 | 3,283,444 | -434,548 | 0.93% | 2,909,060 |
| 2011-11-25 | 2011-11-23 | 0.886 | 3,717,992 | -504,075 | 1.05% | 3,294,060 |
| 2011-11-24 | 2011-11-22 | 0.886 | 4,222,067 | -365,021 | 1.20% | 3,740,660 |
| 2011-11-16 | 2011-11-14 | 0.874 | 4,587,088 | -956,005 | 1.30% | 4,011,280 |
| 2011-11-11 | 2011-11-09 | 0.863 | 5,543,093 | -208,583 | 1.57% | 4,783,500 |
| 2011-10-21 | 2011-10-19 | 0.840 | 5,751,676 | -17,382 | 1.63% | 4,831,140 |
| 2011-10-19 | 2011-10-17 | 0.840 | 5,769,058 | +17,382 | 1.64% | 4,845,740 |
| 2011-06-30 | 2011-06-28 | 0.909 | 5,751,676 | -17,382 | 1.63% | 5,228,220 |
| 2011-05-26 | 2011-05-24 | 0.863 | 5,769,058 | +6,953 | 1.64% | 4,978,500 |
| 2011-05-25 | 2011-05-23 | 0.874 | 5,762,105 | -26,073 | 1.64% | 5,038,800 |
| 2011-05-04 | 2011-04-29 | 0.897 | 5,788,178 | +417,166 | 1.64% | 5,194,800 |
| 2011-05-03 | 2011-04-28 | 0.968 | 5,371,012 | +938,623 | 1.52% | 5,198,331 |
| 2011-04-29 | 2011-04-27 | 0.944 | 4,432,389 | +1,561,798 | 1.26% | 4,183,962 |
| 2011-04-26 | 2011-04-20 | 0.944 | 2,870,591 | +16,738 | 0.85% | 2,709,700 |
| 2011-04-21 | 2011-04-19 | 0.932 | 2,853,853 | -50,215 | 0.84% | 2,659,800 |
| 2011-04-18 | 2011-04-14 | 0.956 | 2,904,068 | +25,108 | 0.86% | 2,776,000 |
| 2011-04-13 | 2011-04-11 | 1.004 | 2,878,960 | -92,060 | 0.85% | 2,889,600 |
| 2011-04-11 | 2011-04-07 | 0.920 | 2,971,020 | +41,845 | 0.88% | 2,733,500 |
| 2011-04-08 | 2011-04-06 | 0.932 | 2,929,175 | -41,845 | 0.86% | 2,730,000 |
| 2011-04-07 | 2011-04-04 | 0.896 | 2,971,020 | +66,952 | 0.88% | 2,662,500 |
| 2011-04-06 | 2011-04-01 | 0.908 | 2,904,068 | +251,073 | 0.86% | 2,637,200 |
| 2011-04-04 | 2011-03-31 | 0.944 | 2,652,995 | -33,477 | 0.78% | 2,504,300 |
| 2011-04-01 | 2011-03-30 | 0.896 | 2,686,472 | +33,477 | 0.79% | 2,407,500 |
| 2011-03-31 | 2011-03-29 | 0.920 | 2,652,995 | +66,952 | 0.78% | 2,440,900 |
| 2011-03-30 | 2011-03-28 | 0.920 | 2,586,043 | +16,738 | 0.76% | 2,379,300 |
| 2011-03-29 | 2011-03-25 | 0.956 | 2,569,305 | -41,845 | 0.76% | 2,456,000 |
| 2011-03-28 | 2011-03-24 | 1.016 | 2,611,150 | +16,738 | 0.77% | 2,652,000 |
| 2011-03-25 | 2011-03-23 | 1.075 | 2,594,412 | -8,369 | 0.76% | 2,790,000 |
| 2011-03-24 | 2011-03-22 | 1.075 | 2,602,781 | +363,218 | 0.77% | 2,799,000 |
| 2011-03-23 | 2011-03-21 | 1.123 | 2,239,563 | +241,029 | 0.66% | 2,515,440 |
| 2011-03-17 | 2011-03-15 | 1.470 | 1,998,534 | +1,674 | 0.59% | 2,937,240 |
| 2011-03-15 | 2011-03-11 | 1.446 | 1,996,860 | +33,476 | 0.59% | 2,887,060 |
| 2011-03-09 | 2011-03-07 | 1.458 | 1,963,384 | +40,172 | 0.58% | 2,862,120 |
| 2011-03-08 | 2011-03-04 | 1.458 | 1,923,212 | -8,370 | 0.57% | 2,803,559 |
| 2011-02-15 | 2011-02-11 | 1.446 | 1,931,582 | +8,370 | 0.57% | 2,792,681 |
| 2011-02-11 | 2011-02-09 | 1.446 | 1,923,212 | -8,370 | 0.57% | 2,780,579 |
| 2011-02-10 | 2011-02-08 | 1.434 | 1,931,582 | -16,738 | 0.57% | 2,769,601 |
| 2011-02-09 | 2011-02-07 | 1.482 | 1,948,320 | -16,738 | 0.57% | 2,886,720 |
| 2011-02-08 | 2011-02-02 | 1.517 | 1,965,058 | +6,695 | 0.58% | 2,981,960 |
| 2011-02-01 | 2011-01-28 | 1.529 | 1,958,363 | -16,738 | 0.58% | 2,995,201 |
| 2011-01-28 | 2011-01-26 | 1.494 | 1,975,101 | +41,846 | 0.58% | 2,950,000 |
| 2011-01-26 | 2011-01-24 | 1.350 | 1,933,255 | -159,013 | 0.57% | 2,610,300 |
| 2011-01-25 | 2011-01-21 | 1.255 | 2,092,268 | -170,729 | 0.62% | 2,625,000 |
| 2011-01-24 | 2011-01-20 | 1.099 | 2,262,997 | -8,369 | 0.67% | 2,487,680 |
| 2011-01-18 | 2011-01-14 | 1.040 | 2,271,366 | -306,308 | 0.67% | 2,361,180 |
| 2011-01-14 | 2011-01-12 | 0.992 | 2,577,674 | -40,171 | 0.76% | 2,556,400 |
| 2011-01-12 | 2011-01-10 | 0.968 | 2,617,845 | +25,107 | 0.77% | 2,533,680 |
| 2010-11-16 | 2010-11-12 | 0.956 | 2,592,738 | -16,738 | 0.76% | 2,478,400 |
| 2010-11-15 | 2010-11-11 | 0.944 | 2,609,476 | +16,738 | 0.77% | 2,463,220 |
| 2010-11-10 | 2010-11-08 | 0.932 | 2,592,738 | -50,215 | 0.76% | 2,416,440 |
| 2010-11-04 | 2010-11-02 | 0.956 | 2,642,953 | -8,369 | 0.78% | 2,526,400 |
| 2010-11-03 | 2010-11-01 | 0.956 | 2,651,322 | -1,673 | 0.78% | 2,534,400 |
| 2010-11-02 | 2010-10-29 | 0.956 | 2,652,995 | +8,369 | 0.78% | 2,536,000 |
| 2010-07-20 | 2010-07-16 | 0.992 | 2,644,626 | +66,952 | 0.78% | 2,622,800 |
| 2010-07-09 | 2010-07-07 | 0.968 | 2,577,674 | +271,158 | 0.76% | 2,494,800 |
| 2010-07-06 | 2010-07-02 | 1.028 | 2,306,516 | +209,227 | 0.68% | 2,370,160 |
| 2010-06-30 | 2010-06-28 | 1.004 | 2,097,289 | +103,776 | 0.62% | 2,105,040 |
| 2010-06-28 | 2010-06-24 | 1.016 | 1,993,513 | +63,605 | 0.59% | 2,024,700 |
| 2010-06-21 | 2010-06-17 | 1.004 | 1,929,908 | +115,493 | 0.57% | 1,937,040 |
| 2010-06-15 | 2010-06-11 | 1.004 | 1,814,415 | +38,498 | 0.53% | 1,821,120 |
| 2010-06-07 | 2010-06-03 | 0.956 | 1,775,917 | +192,489 | 0.52% | 1,697,600 |
| 2010-06-03 | 2010-06-01 | 0.824 | 1,583,428 | +55,236 | 0.47% | 1,305,480 |
| 2010-05-31 | 2010-05-27 | 0.944 | 1,528,192 | +41,845 | 0.45% | 1,442,540 |
| 2010-05-28 | 2010-05-26 | 0.884 | 1,486,347 | +83,691 | 0.44% | 1,314,240 |
| 2010-05-27 | 2010-05-25 | 0.908 | 1,402,656 | +100,429 | 0.41% | 1,273,760 |
| 2010-05-25 | 2010-05-20 | 0.988 | 1,302,227 | +42,858 | 0.38% | 1,287,162 |
| 2010-05-07 | 2010-05-05 | 1.161 | 1,259,369 | -283,277 | 0.38% | 1,462,640 |
| 2010-05-06 | 2010-05-04 | 1.198 | 1,542,646 | -8,094 | 0.47% | 1,848,819 |
| 2010-05-05 | 2010-05-03 | 1.186 | 1,550,740 | -16,187 | 0.47% | 1,839,360 |
| 2010-05-03 | 2010-04-29 | 1.186 | 1,566,927 | +24,281 | 0.48% | 1,858,560 |
| 2010-04-29 | 2010-04-27 | 1.100 | 1,542,646 | -488,856 | 0.47% | 1,696,339 |
| 2010-04-28 | 2010-04-26 | 1.075 | 2,031,502 | -113,311 | 0.62% | 2,183,700 |
| 2010-04-21 | 2010-04-19 | 1.025 | 2,144,813 | +35,612 | 0.65% | 2,199,500 |
| 2010-04-15 | 2010-04-13 | 1.001 | 2,109,201 | -56,655 | 0.64% | 2,110,860 |
| 2010-04-09 | 2010-04-07 | 1.050 | 2,165,856 | +48,562 | 0.66% | 2,274,600 |
| 2010-03-29 | 2010-03-25 | 1.013 | 2,117,294 | -1,619 | 0.65% | 2,145,120 |
| 2010-03-25 | 2010-03-23 | 1.001 | 2,118,913 | +32,374 | 0.65% | 2,120,580 |
| 2010-03-02 | 2010-02-26 | 1.013 | 2,086,539 | +485,618 | 0.64% | 2,113,960 |
| 2010-02-26 | 2010-02-24 | 0.964 | 1,600,921 | -16,187 | 0.49% | 1,542,840 |
| 2010-01-25 | 2010-01-21 | 0.964 | 1,617,108 | -40,468 | 0.49% | 1,558,440 |
| 2010-01-21 | 2010-01-19 | 1.050 | 1,657,576 | -1,619 | 0.51% | 1,740,800 |
| 2010-01-20 | 2010-01-18 | 0.964 | 1,659,195 | -4,856 | 0.51% | 1,599,000 |
| 2010-01-14 | 2010-01-12 | 0.853 | 1,664,051 | +16,187 | 0.51% | 1,418,640 |
| 2010-01-11 | 2010-01-07 | 0.778 | 1,647,864 | +40,468 | 0.50% | 1,282,680 |
| 2010-01-08 | 2010-01-06 | 0.754 | 1,607,396 | -3,237 | 0.49% | 1,211,460 |
| 2009-12-23 | 2009-12-21 | 0.791 | 1,610,633 | -1,619 | 0.49% | 1,273,600 |
| 2009-12-10 | 2009-12-08 | 0.865 | 1,612,252 | +80,937 | 0.49% | 1,394,400 |
| 2009-12-07 | 2009-12-03 | 0.927 | 1,531,315 | +64,749 | 0.47% | 1,419,000 |
| 2009-12-03 | 2009-12-01 | 0.914 | 1,466,566 | +97,123 | 0.45% | 1,340,880 |
| 2009-12-01 | 2009-11-27 | 0.778 | 1,369,443 | -3,237 | 0.42% | 1,065,960 |
| 2009-11-10 | 2009-11-06 | 0.976 | 1,372,680 | +161,872 | 0.42% | 1,339,840 |
| 2009-11-03 | 2009-10-30 | 1.025 | 1,210,808 | +242,809 | 0.37% | 1,241,681 |
| 2009-10-29 | 2009-10-27 | 0.988 | 967,999 | +80,937 | 0.29% | 956,800 |
| 2009-10-28 | 2009-10-23 | 0.902 | 887,062 | +195,866 | 0.27% | 800,080 |
| 2009-10-27 | 2009-10-22 | 0.803 | 691,196 | +168,347 | 0.21% | 555,100 |
| 2009-10-21 | 2009-10-19 | 0.729 | 522,849 | +118,167 | 0.16% | 381,140 |
| 2009-10-19 | 2009-10-15 | 0.766 | 404,682 | +40,469 | 0.12% | 310,000 |
| 2009-10-13 | 2009-10-09 | 0.729 | 364,213 | +80,936 | 0.11% | 265,500 |
| 2009-09-16 | 2009-09-14 | 0.642 | 283,277 | +80,936 | 0.09% | 182,000 |
| 2009-09-14 | 2009-09-10 | 0.692 | 202,341 | +40,468 | 0.06% | 140,000 |
| 2009-09-11 | 2009-09-09 | 0.729 | 161,873 | +80,937 | 0.05% | 118,000 |
| 2009-07-20 | 2009-07-16 | 0.680 | 80,936 | -3,238 | 0.02% | 55,000 |
| 2009-06-17 | 2009-06-15 | 0.717 | 84,174 | +1,619 | 0.03% | 60,320 |
| 2009-06-15 | 2009-06-11 | 0.729 | 82,555 | +1,619 | 0.03% | 60,180 |
| 2009-06-11 | 2009-06-09 | 0.717 | 80,936 | -33,994 | 0.02% | 58,000 |
| 2009-06-02 | 2009-05-29 | 0.717 | 114,930 | -6,474 | 0.04% | 82,360 |
| 2009-06-01 | 2009-05-27 | 0.717 | 121,404 | +40,468 | 0.04% | 87,000 |
| 2009-04-24 | 2009-04-22 | 0.642 | 80,936 | -1,619 | 0.02% | 52,000 |
| 2009-02-06 | 2009-02-04 | 0.729 | 82,555 | -1,619 | 0.03% | 60,180 |
| 2009-01-20 | 2009-01-16 | 0.494 | 84,174 | -1,619 | 0.03% | 41,600 |
| 2008-10-21 | 2008-10-17 | 0.741 | 85,793 | -24,280 | 0.03% | 63,600 |
| 2008-09-23 | 2008-09-19 | 0.815 | 110,073 | -1,619 | 0.03% | 89,760 |
| 2008-09-03 | 2008-09-01 | 0.927 | 111,692 | -1,619 | 0.03% | 103,500 |
| 2008-08-27 | 2008-08-25 | 1.013 | 113,311 | -1,619 | 0.03% | 114,800 |
| 2008-08-13 | 2008-08-11 | 0.988 | 114,930 | -1,618 | 0.04% | 113,600 |
| 2008-08-12 | 2008-08-08 | 0.988 | 116,548 | -1,619 | 0.04% | 115,200 |
| 2008-06-13 | 2008-06-11 | 1.137 | 118,167 | -1,619 | 0.04% | 134,320 |
| 2008-06-11 | 2008-06-06 | 1.112 | 119,786 | -1,618 | 0.04% | 133,200 |
| 2008-06-02 | 2008-05-29 | 1.161 | 121,404 | -1,619 | 0.04% | 140,999 |
| 2008-05-20 | 2008-05-16 | 1.186 | 123,023 | -1,619 | 0.04% | 145,920 |
| 2008-05-16 | 2008-05-14 | 1.258 | 124,642 | +7,103 | 0.04% | 156,775 |
| 2008-05-15 | 2008-05-13 | 1.258 | 117,539 | -1,526 | 0.04% | 147,840 |
| 2008-05-02 | 2008-04-29 | 1.258 | 119,065 | -50,374 | 0.04% | 149,760 |
| 2008-04-30 | 2008-04-28 | 1.284 | 169,439 | -25,950 | 0.05% | 217,560 |
| 2008-03-18 | 2008-03-14 | 1.245 | 195,389 | -4,579 | 0.06% | 243,200 |
| 2008-03-14 | 2008-03-12 | 1.258 | 199,968 | -1,527 | 0.06% | 251,519 |
| 2008-03-04 | 2008-02-29 | 1.271 | 201,495 | -6,106 | 0.07% | 256,080 |
| 2008-02-29 | 2008-02-27 | 1.310 | 207,601 | -22,897 | 0.07% | 272,000 |
| 2008-02-26 | 2008-02-22 | 1.284 | 230,498 | -70,218 | 0.07% | 295,960 |
| 2008-02-25 | 2008-02-21 | 1.297 | 300,716 | +1,527 | 0.10% | 390,060 |
| 2008-02-22 | 2008-02-20 | 1.310 | 299,189 | +68,691 | 0.10% | 391,999 |
| 2008-02-18 | 2008-02-14 | 1.271 | 230,498 | -1,526 | 0.07% | 292,940 |
| 2008-02-11 | 2008-02-04 | 1.258 | 232,024 | +1,526 | 0.07% | 291,839 |
| 2008-01-24 | 2008-01-22 | 1.376 | 230,498 | -22,897 | 0.07% | 317,100 |
| 2008-01-23 | 2008-01-21 | 1.336 | 253,395 | -7,632 | 0.08% | 338,640 |
| 2008-01-22 | 2008-01-18 | 1.389 | 261,027 | +22,897 | 0.08% | 362,519 |
| 2008-01-21 | 2008-01-17 | 1.363 | 238,130 | +1,526 | 0.08% | 324,480 |
| 2008-01-16 | 2008-01-14 | 1.415 | 236,604 | -15,265 | 0.08% | 334,800 |
| 2008-01-15 | 2008-01-11 | 1.467 | 251,869 | +38,162 | 0.08% | 369,601 |
| 2008-01-14 | 2008-01-10 | 1.612 | 213,707 | +1,527 | 0.07% | 344,400 |
| 2008-01-10 | 2008-01-08 | 1.703 | 212,180 | -15,265 | 0.07% | 361,400 |
| 2008-01-08 | 2008-01-04 | 1.716 | 227,445 | -30,530 | 0.07% | 390,380 |
| 2008-01-07 | 2008-01-03 | 1.651 | 257,975 | -62,585 | 0.08% | 425,881 |
| 2008-01-04 | 2008-01-02 | 1.716 | 320,560 | +38,162 | 0.10% | 550,200 |
| 2008-01-03 | 2007-12-31 | 1.834 | 282,398 | +163,333 | 0.09% | 518,000 |
| 2008-01-02 | 2007-12-27 | 1.507 | 119,065 | -3,053 | 0.04% | 179,400 |
| 2007-12-28 | 2007-12-24 | 1.625 | 122,118 | 0.04% | 198,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy