History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-13 | 2025-10-09 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-29 | 2025-09-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-26 | 2025-09-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-25 | 2025-09-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-24 | 2025-09-22 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-22 | 2025-09-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-19 | 2025-09-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-18 | 2025-09-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-17 | 2025-09-15 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-16 | 2025-09-12 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-12 | 2025-09-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-11 | 2025-09-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-09-10 | 2025-09-08 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-09 | 2025-09-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-09-08 | 2025-09-04 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-04 | 2025-09-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-09-03 | 2025-09-01 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-09-02 | 2025-08-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-08-29 | 2025-08-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-27 | 2025-08-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-08-26 | 2025-08-22 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-08-25 | 2025-08-21 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-08-22 | 2025-08-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-08-21 | 2025-08-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-08-19 | 2025-08-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-08-18 | 2025-08-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-08-15 | 2025-08-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-08-14 | 2025-08-12 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-13 | 2025-08-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-12 | 2025-08-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2025-08-05 | 2025-08-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-08-01 | 2025-07-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-30 | 2025-07-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-07-29 | 2025-07-25 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-07-25 | 2025-07-23 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-07-24 | 2025-07-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-07-23 | 2025-07-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-07-22 | 2025-07-18 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-07-21 | 2025-07-17 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2025-07-17 | 2025-07-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-07-15 | 2025-07-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-11 | 2025-07-09 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-10 | 2025-07-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-09 | 2025-07-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-08 | 2025-07-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-07 | 2025-07-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-04 | 2025-07-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-30 | 2025-06-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-27 | 2025-06-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-26 | 2025-06-24 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-25 | 2025-06-23 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-24 | 2025-06-20 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-06-23 | 2025-06-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-20 | 2025-06-18 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-19 | 2025-06-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-12 | 2025-06-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-11 | 2025-06-09 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-10 | 2025-06-06 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-09 | 2025-06-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-06-06 | 2025-06-04 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-06-05 | 2025-06-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-06-04 | 2025-06-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-06-02 | 2025-05-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-05-30 | 2025-05-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-29 | 2025-05-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-05-28 | 2025-05-26 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-05-27 | 2025-05-23 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2025-05-26 | 2025-05-22 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-05-23 | 2025-05-21 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-05-22 | 2025-05-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-21 | 2025-05-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-05-20 | 2025-05-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-05-19 | 2025-05-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-16 | 2025-05-14 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-14 | 2025-05-12 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-13 | 2025-05-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-09 | 2025-05-07 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-05-08 | 2025-05-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-07 | 2025-05-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-06 | 2025-04-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-05-02 | 2025-04-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-04-30 | 2025-04-28 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-04-29 | 2025-04-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-04-28 | 2025-04-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-04-24 | 2025-04-22 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-04-23 | 2025-04-17 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-04-22 | 2025-04-16 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-04-17 | 2025-04-15 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-04-16 | 2025-04-14 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-04-15 | 2025-04-11 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-04-14 | 2025-04-10 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-04-11 | 2025-04-09 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-10 | 2025-04-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-09 | 2025-04-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-08 | 2025-04-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-07 | 2025-04-02 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-03 | 2025-04-01 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-04-02 | 2025-03-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-28 | 2025-03-26 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-27 | 2025-03-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-03-26 | 2025-03-24 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-25 | 2025-03-21 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-24 | 2025-03-20 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-21 | 2025-03-19 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-20 | 2025-03-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-19 | 2025-03-17 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-17 | 2025-03-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-03-14 | 2025-03-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-03-13 | 2025-03-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-11 | 2025-03-07 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-03-10 | 2025-03-06 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-03-07 | 2025-03-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-03-06 | 2025-03-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-03-05 | 2025-03-03 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-03-04 | 2025-02-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-03-03 | 2025-02-27 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-02-28 | 2025-02-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-02-27 | 2025-02-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-02-25 | 2025-02-21 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-02-24 | 2025-02-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-02-21 | 2025-02-19 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-02-20 | 2025-02-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-02-19 | 2025-02-17 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-02-14 | 2025-02-12 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-12 | 2025-02-10 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-02-11 | 2025-02-07 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-10 | 2025-02-06 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-07 | 2025-02-05 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-06 | 2025-02-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-02-05 | 2025-02-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-04 | 2025-01-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-02-03 | 2025-01-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-01-27 | 2025-01-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-01-24 | 2025-01-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-23 | 2025-01-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-22 | 2025-01-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-01-21 | 2025-01-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-01-20 | 2025-01-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-15 | 2025-01-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-14 | 2025-01-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-01-13 | 2025-01-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2025-01-10 | 2025-01-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-01-09 | 2025-01-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-01-08 | 2025-01-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-01-06 | 2025-01-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-01-02 | 2024-12-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-30 | 2024-12-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-27 | 2024-12-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2024-12-23 | 2024-12-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2024-12-20 | 2024-12-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-19 | 2024-12-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2024-12-18 | 2024-12-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-12-17 | 2024-12-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-12-16 | 2024-12-12 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-12-13 | 2024-12-11 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-12 | 2024-12-10 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-12-11 | 2024-12-09 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2024-12-10 | 2024-12-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-09 | 2024-12-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-05 | 2024-12-03 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-12-04 | 2024-12-02 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-03 | 2024-11-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-12-02 | 2024-11-28 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-29 | 2024-11-27 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-28 | 2024-11-26 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-27 | 2024-11-25 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-26 | 2024-11-22 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-25 | 2024-11-21 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-21 | 2024-11-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2024-11-20 | 2024-11-18 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2024-11-19 | 2024-11-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-15 | 2024-11-13 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-11-14 | 2024-11-12 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2024-11-13 | 2024-11-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-12 | 2024-11-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-11 | 2024-11-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-08 | 2024-11-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-06 | 2024-11-04 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2024-11-04 | 2024-10-31 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-11-01 | 2024-10-30 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-31 | 2024-10-29 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-10-30 | 2024-10-28 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-29 | 2024-10-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-28 | 2024-10-24 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-25 | 2024-10-23 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-24 | 2024-10-22 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-23 | 2024-10-21 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-10-22 | 2024-10-18 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-21 | 2024-10-17 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-18 | 2024-10-16 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-10-17 | 2024-10-15 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-16 | 2024-10-14 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-15 | 2024-10-10 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-14 | 2024-10-09 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2024-10-10 | 2024-10-08 | 0.690 | 6,000 | +0 | 0.00% | 4,140 |
| 2024-10-09 | 2024-10-07 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-10-08 | 2024-10-04 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2024-10-07 | 2024-10-03 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-04 | 2024-10-02 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2024-10-03 | 2024-09-30 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2024-10-02 | 2024-09-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2024-09-30 | 2024-09-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-09-27 | 2024-09-25 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-09-26 | 2024-09-24 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-09-25 | 2024-09-23 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-09-24 | 2024-09-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-09-20 | 2024-09-17 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-09-17 | 2024-09-13 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-09-16 | 2024-09-12 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-09-13 | 2024-09-11 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-09-12 | 2024-09-10 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-09-10 | 2024-09-05 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-09-09 | 2024-09-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-09-04 | 2024-09-02 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-09-03 | 2024-08-30 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-08-30 | 2024-08-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-08-29 | 2024-08-27 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-08-28 | 2024-08-26 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-08-27 | 2024-08-23 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-08-26 | 2024-08-22 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-08-23 | 2024-08-21 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-08-22 | 2024-08-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-08-21 | 2024-08-19 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2024-08-20 | 2024-08-16 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-08-19 | 2024-08-15 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-08-16 | 2024-08-14 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2024-08-15 | 2024-08-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-08-12 | 2024-08-08 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2024-08-09 | 2024-08-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-08-08 | 2024-08-06 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2024-08-07 | 2024-08-05 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2024-08-06 | 2024-08-02 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-08-05 | 2024-08-01 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-08-02 | 2024-07-31 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2024-08-01 | 2024-07-30 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-30 | 2024-07-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-07-29 | 2024-07-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-25 | 2024-07-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-07-24 | 2024-07-22 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-07-23 | 2024-07-19 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-07-22 | 2024-07-18 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-07-19 | 2024-07-17 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-07-18 | 2024-07-16 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2024-07-17 | 2024-07-15 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-07-16 | 2024-07-12 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-07-15 | 2024-07-11 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2024-07-12 | 2024-07-10 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-07-11 | 2024-07-09 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-07-10 | 2024-07-08 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-07-09 | 2024-07-05 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2024-07-08 | 2024-07-04 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-07-05 | 2024-07-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2024-07-04 | 2024-07-02 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2024-07-03 | 2024-06-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2024-06-28 | 2024-06-26 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-06-27 | 2024-06-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2024-06-25 | 2024-06-21 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2024-06-24 | 2024-06-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-21 | 2024-06-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2024-06-20 | 2024-06-18 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2024-06-19 | 2024-06-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2024-06-18 | 2024-06-14 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2024-06-17 | 2024-06-13 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2024-06-14 | 2024-06-12 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2024-06-13 | 2024-06-11 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2024-06-12 | 2024-06-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2024-06-11 | 2024-06-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2024-06-06 | 2024-06-04 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-06-03 | 2024-05-30 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-30 | 2024-05-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-28 | 2024-05-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-27 | 2024-05-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-24 | 2024-05-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-05-23 | 2024-05-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-22 | 2024-05-20 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-05-21 | 2024-05-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-05-20 | 2024-05-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-05-17 | 2024-05-14 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-05-16 | 2024-05-13 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-05-14 | 2024-05-10 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-05-13 | 2024-05-09 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-05-10 | 2024-05-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-05-09 | 2024-05-07 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-05-08 | 2024-05-06 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-05-07 | 2024-05-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-05-06 | 2024-05-02 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-05-03 | 2024-04-30 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-05-02 | 2024-04-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-04-30 | 2024-04-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-04-26 | 2024-04-24 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-25 | 2024-04-23 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-19 | 2024-04-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-04-17 | 2024-04-15 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-04-16 | 2024-04-12 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-04-15 | 2024-04-11 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-04-12 | 2024-04-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-09 | 2024-04-05 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-08 | 2024-04-03 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-04-02 | 2024-03-27 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-27 | 2024-03-25 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-26 | 2024-03-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-03-25 | 2024-03-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-22 | 2024-03-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-21 | 2024-03-19 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-20 | 2024-03-18 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-03-19 | 2024-03-15 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-03-18 | 2024-03-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2024-03-14 | 2024-03-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-03-12 | 2024-03-08 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-11 | 2024-03-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-03-08 | 2024-03-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-03-07 | 2024-03-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-03-06 | 2024-03-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-03-05 | 2024-03-01 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-03-04 | 2024-02-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-29 | 2024-02-27 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-28 | 2024-02-26 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-02-27 | 2024-02-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2024-02-26 | 2024-02-22 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-02-23 | 2024-02-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-21 | 2024-02-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-20 | 2024-02-16 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-02-19 | 2024-02-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-16 | 2024-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-15 | 2024-02-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-14 | 2024-02-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-08 | 2024-02-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2024-02-06 | 2024-02-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-01 | 2024-01-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-31 | 2024-01-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-30 | 2024-01-26 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2024-01-29 | 2024-01-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-26 | 2024-01-24 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2024-01-25 | 2024-01-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-24 | 2024-01-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-23 | 2024-01-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-22 | 2024-01-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-19 | 2024-01-17 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-17 | 2024-01-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-16 | 2024-01-12 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-12 | 2024-01-10 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-11 | 2024-01-09 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-01-10 | 2024-01-08 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-09 | 2024-01-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-01-08 | 2024-01-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-05 | 2024-01-03 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2024-01-04 | 2024-01-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-03 | 2023-12-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-02 | 2023-12-28 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-29 | 2023-12-27 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-28 | 2023-12-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-27 | 2023-12-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-21 | 2023-12-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-20 | 2023-12-18 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-19 | 2023-12-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-15 | 2023-12-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-12-14 | 2023-12-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-13 | 2023-12-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-12-08 | 2023-12-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-12-07 | 2023-12-05 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-12-06 | 2023-12-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-12-04 | 2023-11-30 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-12-01 | 2023-11-29 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-11-30 | 2023-11-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-27 | 2023-11-23 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-24 | 2023-11-22 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-23 | 2023-11-21 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-22 | 2023-11-20 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-21 | 2023-11-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-20 | 2023-11-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-17 | 2023-11-15 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-16 | 2023-11-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-11-13 | 2023-11-09 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-10 | 2023-11-08 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-11-09 | 2023-11-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-08 | 2023-11-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-07 | 2023-11-03 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-11-06 | 2023-11-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-11-03 | 2023-11-01 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-02 | 2023-10-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-11-01 | 2023-10-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-31 | 2023-10-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-30 | 2023-10-26 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-10-27 | 2023-10-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-10-24 | 2023-10-19 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-10-20 | 2023-10-18 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2023-10-19 | 2023-10-17 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2023-10-18 | 2023-10-16 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-10-17 | 2023-10-13 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-10-16 | 2023-10-12 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-10-13 | 2023-10-11 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-10-12 | 2023-10-10 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-10-11 | 2023-10-09 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-10-10 | 2023-10-06 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-10-09 | 2023-10-05 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-06 | 2023-10-04 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-05 | 2023-10-03 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-04 | 2023-09-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-10-03 | 2023-09-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-29 | 2023-09-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-28 | 2023-09-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-27 | 2023-09-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-26 | 2023-09-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-25 | 2023-09-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-22 | 2023-09-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-21 | 2023-09-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-20 | 2023-09-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-19 | 2023-09-15 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-09-18 | 2023-09-14 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-15 | 2023-09-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-14 | 2023-09-12 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-13 | 2023-09-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-12 | 2023-09-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-09-11 | 2023-09-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2023-09-07 | 2023-09-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-09-06 | 2023-09-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-09-05 | 2023-08-31 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-09-04 | 2023-08-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2023-08-31 | 2023-08-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2023-08-30 | 2023-08-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-25 | 2023-08-23 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-24 | 2023-08-22 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-23 | 2023-08-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2023-08-21 | 2023-08-17 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-18 | 2023-08-16 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-08-17 | 2023-08-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-08-16 | 2023-08-14 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2023-08-15 | 2023-08-11 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-08-14 | 2023-08-10 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2023-08-10 | 2023-08-08 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-08-09 | 2023-08-07 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2023-08-08 | 2023-08-04 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2023-08-07 | 2023-08-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-08-04 | 2023-08-02 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-08-03 | 2023-08-01 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-08-02 | 2023-07-31 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-01 | 2023-07-28 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-07-31 | 2023-07-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-28 | 2023-07-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-07-27 | 2023-07-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-07-26 | 2023-07-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-07-25 | 2023-07-21 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-24 | 2023-07-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-07-21 | 2023-07-19 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-07-20 | 2023-07-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-07-19 | 2023-07-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-07-14 | 2023-07-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-07-13 | 2023-07-11 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-07-12 | 2023-07-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-07-11 | 2023-07-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-07-10 | 2023-07-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-07-07 | 2023-07-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-07-06 | 2023-07-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-07-05 | 2023-07-03 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-07-04 | 2023-06-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-07-03 | 2023-06-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-30 | 2023-06-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-29 | 2023-06-27 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-06-28 | 2023-06-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-06-27 | 2023-06-23 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-06-26 | 2023-06-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-06-23 | 2023-06-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-06-21 | 2023-06-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-19 | 2023-06-15 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-06-16 | 2023-06-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-15 | 2023-06-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-14 | 2023-06-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-06-13 | 2023-06-09 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-06-12 | 2023-06-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-06-09 | 2023-06-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-06-08 | 2023-06-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-06-07 | 2023-06-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-06 | 2023-06-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-06-05 | 2023-06-01 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-06-02 | 2023-05-31 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-06-01 | 2023-05-30 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-05-31 | 2023-05-29 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-05-30 | 2023-05-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-05-29 | 2023-05-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-05-25 | 2023-05-23 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-05-24 | 2023-05-22 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-05-23 | 2023-05-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-05-22 | 2023-05-18 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-05-19 | 2023-05-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-05-18 | 2023-05-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-05-17 | 2023-05-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-05-16 | 2023-05-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-05-15 | 2023-05-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-05-12 | 2023-05-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-05-11 | 2023-05-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-05-10 | 2023-05-08 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-05-09 | 2023-05-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-05-08 | 2023-05-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-05-05 | 2023-05-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-05-04 | 2023-05-02 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-05-03 | 2023-04-28 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-05-02 | 2023-04-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-04-28 | 2023-04-26 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-04-27 | 2023-04-25 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-04-26 | 2023-04-24 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-04-25 | 2023-04-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-04-24 | 2023-04-20 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-04-21 | 2023-04-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-04-20 | 2023-04-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-04-19 | 2023-04-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-04-18 | 2023-04-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-04-17 | 2023-04-13 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-04-14 | 2023-04-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-04-13 | 2023-04-11 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-04-12 | 2023-04-06 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-04-11 | 2023-04-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-04-06 | 2023-04-03 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-04-04 | 2023-03-31 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-04-03 | 2023-03-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-31 | 2023-03-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-30 | 2023-03-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-03-29 | 2023-03-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-03-28 | 2023-03-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-27 | 2023-03-23 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-03-24 | 2023-03-22 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-23 | 2023-03-21 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-22 | 2023-03-20 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-21 | 2023-03-17 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-20 | 2023-03-16 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-17 | 2023-03-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-03-16 | 2023-03-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-03-15 | 2023-03-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-03-14 | 2023-03-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-13 | 2023-03-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-03-10 | 2023-03-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-03-09 | 2023-03-07 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-08 | 2023-03-06 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-03-07 | 2023-03-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-03-06 | 2023-03-02 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-03-03 | 2023-03-01 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-03-02 | 2023-02-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-03-01 | 2023-02-27 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-28 | 2023-02-24 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-27 | 2023-02-23 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-02-24 | 2023-02-22 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2023-02-23 | 2023-02-21 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2023-02-22 | 2023-02-20 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2023-02-21 | 2023-02-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2023-02-20 | 2023-02-16 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-02-17 | 2023-02-15 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-02-16 | 2023-02-14 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2023-02-15 | 2023-02-13 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-02-14 | 2023-02-10 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-02-13 | 2023-02-09 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-02-10 | 2023-02-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-02-09 | 2023-02-07 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-02-08 | 2023-02-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-02-07 | 2023-02-03 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-02-06 | 2023-02-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-02-03 | 2023-02-01 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-02-02 | 2023-01-31 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-02-01 | 2023-01-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-01-31 | 2023-01-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-01-30 | 2023-01-26 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-01-27 | 2023-01-20 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-01-26 | 2023-01-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-01-20 | 2023-01-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-01-17 | 2023-01-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-01-16 | 2023-01-12 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-01-13 | 2023-01-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-01-12 | 2023-01-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-01-11 | 2023-01-09 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2023-01-10 | 2023-01-06 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-01-09 | 2023-01-05 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2023-01-06 | 2023-01-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-01-05 | 2023-01-03 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2023-01-04 | 2022-12-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2023-01-03 | 2022-12-29 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-12-30 | 2022-12-28 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-12-29 | 2022-12-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-12-28 | 2022-12-22 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-12-23 | 2022-12-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-12-22 | 2022-12-20 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-21 | 2022-12-19 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-20 | 2022-12-16 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-19 | 2022-12-15 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-12-16 | 2022-12-14 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-12-15 | 2022-12-13 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-12-14 | 2022-12-12 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-12-13 | 2022-12-09 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-12 | 2022-12-08 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-09 | 2022-12-07 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-12-08 | 2022-12-06 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-12-07 | 2022-12-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-12-06 | 2022-12-02 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-12-05 | 2022-12-01 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-12-02 | 2022-11-30 | 0.660 | 6,000 | +0 | 0.00% | 3,960 |
| 2022-12-01 | 2022-11-29 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-11-30 | 2022-11-28 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-11-29 | 2022-11-25 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-11-28 | 2022-11-24 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-11-25 | 2022-11-23 | 0.670 | 6,000 | +0 | 0.00% | 4,020 |
| 2022-11-24 | 2022-11-22 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-11-23 | 2022-11-21 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-11-22 | 2022-11-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-11-21 | 2022-11-17 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-11-18 | 2022-11-16 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-11-17 | 2022-11-15 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-11-16 | 2022-11-14 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-15 | 2022-11-11 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-14 | 2022-11-10 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-11-11 | 2022-11-09 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-11-10 | 2022-11-08 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-11-09 | 2022-11-07 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-11-08 | 2022-11-04 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-11-07 | 2022-11-03 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-11-04 | 2022-11-02 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-11-03 | 2022-11-01 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-11-02 | 2022-10-31 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-11-01 | 2022-10-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-10-28 | 2022-10-26 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-10-27 | 2022-10-25 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2022-10-26 | 2022-10-24 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-10-25 | 2022-10-21 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-10-24 | 2022-10-20 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-10-21 | 2022-10-19 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-20 | 2022-10-18 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-10-19 | 2022-10-17 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-18 | 2022-10-14 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-17 | 2022-10-13 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-10-14 | 2022-10-12 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-13 | 2022-10-11 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-10-12 | 2022-10-10 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-11 | 2022-10-07 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-10 | 2022-10-06 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-10-07 | 2022-10-05 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-10-06 | 2022-10-03 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-10-05 | 2022-09-30 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-10-03 | 2022-09-29 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-09-30 | 2022-09-28 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-29 | 2022-09-27 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-09-28 | 2022-09-26 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-09-27 | 2022-09-23 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-09-26 | 2022-09-22 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-09-23 | 2022-09-21 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-09-22 | 2022-09-20 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-09-21 | 2022-09-19 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-09-20 | 2022-09-16 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-09-19 | 2022-09-15 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-09-16 | 2022-09-14 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-09-15 | 2022-09-13 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-09-14 | 2022-09-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-09-13 | 2022-09-08 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-09-09 | 2022-09-07 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-09-08 | 2022-09-06 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-09-07 | 2022-09-05 | 0.730 | 6,000 | +0 | 0.00% | 4,380 |
| 2022-09-06 | 2022-09-02 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-09-05 | 2022-09-01 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-09-02 | 2022-08-31 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-09-01 | 2022-08-30 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-08-31 | 2022-08-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-08-30 | 2022-08-26 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-08-29 | 2022-08-25 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-08-26 | 2022-08-24 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-08-25 | 2022-08-23 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-08-24 | 2022-08-22 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-08-23 | 2022-08-19 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-08-22 | 2022-08-18 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-08-19 | 2022-08-17 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-08-18 | 2022-08-16 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-08-17 | 2022-08-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-08-16 | 2022-08-12 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-08-15 | 2022-08-11 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-08-12 | 2022-08-10 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-08-11 | 2022-08-09 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-08-10 | 2022-08-08 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-08-09 | 2022-08-05 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-08-08 | 2022-08-04 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2022-08-05 | 2022-08-03 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-08-04 | 2022-08-02 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-08-03 | 2022-08-01 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-08-02 | 2022-07-29 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-08-01 | 2022-07-28 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-29 | 2022-07-27 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-07-28 | 2022-07-26 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-07-27 | 2022-07-25 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-26 | 2022-07-22 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-25 | 2022-07-21 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-22 | 2022-07-20 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-07-21 | 2022-07-19 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-20 | 2022-07-18 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-07-19 | 2022-07-15 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-18 | 2022-07-14 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-15 | 2022-07-13 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2022-07-14 | 2022-07-12 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-07-13 | 2022-07-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-07-11 | 2022-07-07 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-07-08 | 2022-07-06 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-07 | 2022-07-05 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-07-06 | 2022-07-04 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-07-05 | 2022-06-30 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-07-04 | 2022-06-29 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-06-30 | 2022-06-28 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-06-29 | 2022-06-27 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-06-28 | 2022-06-24 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-06-27 | 2022-06-23 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-06-24 | 2022-06-22 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-06-23 | 2022-06-21 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-06-22 | 2022-06-20 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-06-21 | 2022-06-17 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-06-20 | 2022-06-16 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-06-17 | 2022-06-15 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-06-16 | 2022-06-14 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-06-15 | 2022-06-13 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-06-14 | 2022-06-10 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-06-13 | 2022-06-09 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-06-10 | 2022-06-08 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-06-09 | 2022-06-07 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-06-08 | 2022-06-06 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-06-07 | 2022-06-02 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-06-06 | 2022-06-01 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-06-02 | 2022-05-31 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-06-01 | 2022-05-30 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-05-31 | 2022-05-27 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-05-30 | 2022-05-26 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-05-27 | 2022-05-25 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-05-26 | 2022-05-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-05-25 | 2022-05-23 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-05-24 | 2022-05-20 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-05-23 | 2022-05-19 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-05-20 | 2022-05-18 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-05-19 | 2022-05-17 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-05-18 | 2022-05-16 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-05-17 | 2022-05-13 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-05-16 | 2022-05-12 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-05-13 | 2022-05-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-05-12 | 2022-05-10 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-05-11 | 2022-05-06 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-05-10 | 2022-05-05 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-05-06 | 2022-05-04 | 0.840 | 6,000 | +0 | 0.00% | 5,040 |
| 2022-05-05 | 2022-05-03 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-05-04 | 2022-04-29 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-05-03 | 2022-04-28 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-04-29 | 2022-04-27 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-04-28 | 2022-04-26 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-04-27 | 2022-04-25 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-04-26 | 2022-04-22 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-04-22 | 2022-04-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-04-21 | 2022-04-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-04-20 | 2022-04-14 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-04-19 | 2022-04-13 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-04-14 | 2022-04-12 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-04-13 | 2022-04-11 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-04-12 | 2022-04-08 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-04-11 | 2022-04-07 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-04-08 | 2022-04-06 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-04-07 | 2022-04-04 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-04-06 | 2022-04-01 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-04-04 | 2022-03-31 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-04-01 | 2022-03-30 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-03-31 | 2022-03-29 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-03-30 | 2022-03-28 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-03-29 | 2022-03-25 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-03-28 | 2022-03-24 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-03-25 | 2022-03-23 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-03-24 | 2022-03-22 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-03-23 | 2022-03-21 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-03-22 | 2022-03-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-03-21 | 2022-03-17 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-03-18 | 2022-03-16 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-03-17 | 2022-03-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-03-16 | 2022-03-14 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-03-15 | 2022-03-11 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-03-14 | 2022-03-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-03-11 | 2022-03-09 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-03-10 | 2022-03-08 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-03-09 | 2022-03-07 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-03-08 | 2022-03-04 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-03-07 | 2022-03-03 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-03-04 | 2022-03-02 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-03-03 | 2022-03-01 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-03-02 | 2022-02-28 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-03-01 | 2022-02-25 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-02-28 | 2022-02-24 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-02-25 | 2022-02-23 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-02-24 | 2022-02-22 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-02-23 | 2022-02-21 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-02-22 | 2022-02-18 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-02-21 | 2022-02-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-02-18 | 2022-02-16 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-02-17 | 2022-02-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-02-16 | 2022-02-14 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-02-15 | 2022-02-11 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-02-14 | 2022-02-10 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-02-11 | 2022-02-09 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-02-10 | 2022-02-08 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-02-09 | 2022-02-07 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2022-02-08 | 2022-02-04 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2022-02-07 | 2022-01-31 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-02-04 | 2022-01-27 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-01-28 | 2022-01-26 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-27 | 2022-01-25 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-01-26 | 2022-01-24 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2022-01-25 | 2022-01-21 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-01-24 | 2022-01-20 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-01-21 | 2022-01-19 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-01-20 | 2022-01-18 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-01-19 | 2022-01-17 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-18 | 2022-01-14 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-01-17 | 2022-01-13 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-01-14 | 2022-01-12 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-01-13 | 2022-01-11 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-01-12 | 2022-01-10 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-01-11 | 2022-01-07 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-10 | 2022-01-06 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-06 | 2022-01-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-01-05 | 2022-01-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-04 | 2021-12-31 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2022-01-03 | 2021-12-29 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-12-30 | 2021-12-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-12-29 | 2021-12-24 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-12-28 | 2021-12-22 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-12-23 | 2021-12-21 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-12-22 | 2021-12-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-12-21 | 2021-12-17 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-12-20 | 2021-12-16 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-12-17 | 2021-12-15 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-16 | 2021-12-14 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-12-15 | 2021-12-13 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-12-14 | 2021-12-10 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-13 | 2021-12-09 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-12-10 | 2021-12-08 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-12-09 | 2021-12-07 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-12-08 | 2021-12-06 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-12-07 | 2021-12-03 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-12-06 | 2021-12-02 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-12-03 | 2021-12-01 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-12-02 | 2021-11-30 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-12-01 | 2021-11-29 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-11-30 | 2021-11-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-11-29 | 2021-11-25 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-11-26 | 2021-11-24 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-11-25 | 2021-11-23 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-11-24 | 2021-11-22 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-11-23 | 2021-11-19 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-11-22 | 2021-11-18 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-11-19 | 2021-11-17 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-11-18 | 2021-11-16 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-11-17 | 2021-11-15 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2021-11-16 | 2021-11-12 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-11-15 | 2021-11-11 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-11-12 | 2021-11-10 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2021-11-11 | 2021-11-09 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-11-10 | 2021-11-08 | 0.780 | 6,000 | +0 | 0.00% | 4,680 |
| 2021-11-09 | 2021-11-05 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2021-11-08 | 2021-11-04 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-11-05 | 2021-11-03 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-11-04 | 2021-11-02 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-11-03 | 2021-11-01 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-11-02 | 2021-10-29 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2021-11-01 | 2021-10-28 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-10-29 | 2021-10-27 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-10-28 | 2021-10-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2021-10-27 | 2021-10-25 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-10-26 | 2021-10-22 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-10-25 | 2021-10-21 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-10-22 | 2021-10-20 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-10-21 | 2021-10-19 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-10-20 | 2021-10-18 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-10-19 | 2021-10-15 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-10-18 | 2021-10-12 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2021-10-15 | 2021-10-11 | 0.910 | 6,000 | +0 | 0.00% | 5,460 |
| 2021-10-12 | 2021-10-08 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-10-11 | 2021-10-07 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-10-08 | 2021-10-06 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-10-07 | 2021-10-05 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-10-06 | 2021-10-04 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-10-05 | 2021-09-30 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-10-04 | 2021-09-29 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-09-30 | 2021-09-28 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 6,000 | +0 | 0.00% | 5,640 |
| 2021-09-28 | 2021-09-24 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-09-27 | 2021-09-23 | 1.000 | 6,000 | +0 | 0.00% | 6,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2021-09-23 | 2021-09-20 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-09-21 | 2021-09-17 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-09-20 | 2021-09-16 | 1.010 | 6,000 | +0 | 0.00% | 6,060 |
| 2021-09-17 | 2021-09-15 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2021-09-16 | 2021-09-14 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2021-09-15 | 2021-09-13 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-09-14 | 2021-09-10 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-09-13 | 2021-09-09 | 0.980 | 6,000 | +0 | 0.00% | 5,880 |
| 2021-09-10 | 2021-09-08 | 0.990 | 6,000 | +0 | 0.00% | 5,940 |
| 2021-09-09 | 2021-09-07 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-09-08 | 2021-09-06 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-09-07 | 2021-09-03 | 0.960 | 6,000 | +0 | 0.00% | 5,760 |
| 2021-09-06 | 2021-09-02 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-09-03 | 2021-09-01 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-09-02 | 2021-08-31 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-09-01 | 2021-08-30 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2021-08-31 | 2021-08-27 | 0.970 | 6,000 | +0 | 0.00% | 5,820 |
| 2021-08-30 | 2021-08-26 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2021-08-27 | 2021-08-25 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2021-08-26 | 2021-08-24 | 0.790 | 6,000 | +0 | 0.00% | 4,740 |
| 2021-08-25 | 2021-08-23 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2021-08-24 | 2021-08-20 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2021-08-23 | 2021-08-19 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2021-08-20 | 2021-08-18 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2021-08-19 | 2021-08-17 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2021-08-18 | 2021-08-16 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2021-08-17 | 2021-08-13 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-08-16 | 2021-08-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2021-08-13 | 2021-08-11 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2021-08-12 | 2021-08-10 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-08-11 | 2021-08-09 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-08-10 | 2021-08-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-08-09 | 2021-08-05 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2021-08-06 | 2021-08-04 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-08-05 | 2021-08-03 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-08-04 | 2021-08-02 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2021-08-03 | 2021-07-30 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-08-02 | 2021-07-29 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-07-30 | 2021-07-28 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2021-07-29 | 2021-07-27 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2021-07-28 | 2021-07-26 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-07-27 | 2021-07-23 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-07-26 | 2021-07-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2021-07-23 | 2021-07-21 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-07-22 | 2021-07-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-07-21 | 2021-07-19 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-07-20 | 2021-07-16 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-07-19 | 2021-07-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-07-16 | 2021-07-14 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2021-07-15 | 2021-07-13 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2021-07-14 | 2021-07-12 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2021-07-13 | 2021-07-09 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2021-07-12 | 2021-07-08 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2021-07-09 | 2021-07-07 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-07-08 | 2021-07-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-07-07 | 2021-07-05 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-07-06 | 2021-07-02 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-07-05 | 2021-06-30 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-07-02 | 2021-06-29 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-06-30 | 2021-06-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-06-29 | 2021-06-25 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-06-28 | 2021-06-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-06-25 | 2021-06-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-06-24 | 2021-06-22 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-06-23 | 2021-06-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-06-22 | 2021-06-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-06-21 | 2021-06-17 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2021-06-18 | 2021-06-16 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-06-17 | 2021-06-15 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-06-16 | 2021-06-11 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-06-15 | 2021-06-10 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-06-11 | 2021-06-09 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-06-10 | 2021-06-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-06-09 | 2021-06-07 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-06-08 | 2021-06-04 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-06-07 | 2021-06-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-06-04 | 2021-06-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-06-03 | 2021-06-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-05-31 | 2021-05-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-28 | 2021-05-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-27 | 2021-05-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-26 | 2021-05-24 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-25 | 2021-05-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-24 | 2021-05-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-21 | 2021-05-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-20 | 2021-05-17 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-05-18 | 2021-05-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-05-17 | 2021-05-13 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-05-14 | 2021-05-12 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-05-13 | 2021-05-11 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-05-12 | 2021-05-10 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-11 | 2021-05-07 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-05-10 | 2021-05-06 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-05-07 | 2021-05-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-05-06 | 2021-05-04 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-05-05 | 2021-05-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-05-04 | 2021-04-30 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-05-03 | 2021-04-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-04-30 | 2021-04-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-04-29 | 2021-04-27 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-04-28 | 2021-04-26 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-04-27 | 2021-04-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-04-26 | 2021-04-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-04-23 | 2021-04-21 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-04-22 | 2021-04-20 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-04-21 | 2021-04-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-04-20 | 2021-04-16 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-04-19 | 2021-04-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-04-16 | 2021-04-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-04-15 | 2021-04-13 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-04-14 | 2021-04-12 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2021-04-13 | 2021-04-09 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-04-12 | 2021-04-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-04-09 | 2021-04-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-04-08 | 2021-04-01 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-04-07 | 2021-03-31 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-04-01 | 2021-03-30 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-03-31 | 2021-03-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-03-30 | 2021-03-26 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-03-29 | 2021-03-25 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-03-26 | 2021-03-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-25 | 2021-03-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-24 | 2021-03-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-23 | 2021-03-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-03-22 | 2021-03-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-03-19 | 2021-03-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-03-18 | 2021-03-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2021-03-17 | 2021-03-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-16 | 2021-03-12 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-15 | 2021-03-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-03-11 | 2021-03-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-03-10 | 2021-03-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2021-03-09 | 2021-03-05 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2021-03-08 | 2021-03-04 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-05 | 2021-03-03 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2021-03-03 | 2021-03-01 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-02 | 2021-02-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-03-01 | 2021-02-25 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-02-26 | 2021-02-24 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-02-25 | 2021-02-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-02-24 | 2021-02-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2021-02-23 | 2021-02-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-02-22 | 2021-02-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-02-19 | 2021-02-17 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2021-02-18 | 2021-02-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-02-17 | 2021-02-11 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-02-16 | 2021-02-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-02-10 | 2021-02-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2021-02-09 | 2021-02-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-02-08 | 2021-02-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-02-05 | 2021-02-03 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-02-04 | 2021-02-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-02-03 | 2021-02-01 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-02-02 | 2021-01-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-02-01 | 2021-01-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-01-29 | 2021-01-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-01-28 | 2021-01-26 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-01-27 | 2021-01-25 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-01-26 | 2021-01-22 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-01-25 | 2021-01-21 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-01-22 | 2021-01-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-01-21 | 2021-01-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-01-20 | 2021-01-18 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-01-19 | 2021-01-15 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-01-18 | 2021-01-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-01-15 | 2021-01-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-01-14 | 2021-01-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-01-13 | 2021-01-11 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-01-12 | 2021-01-08 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-01-11 | 2021-01-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2021-01-08 | 2021-01-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-01-07 | 2021-01-05 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-01-06 | 2021-01-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2021-01-05 | 2020-12-31 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2021-01-04 | 2020-12-29 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-12-30 | 2020-12-28 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2020-12-29 | 2020-12-24 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2020-12-28 | 2020-12-22 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2020-12-23 | 2020-12-21 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-22 | 2020-12-18 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-21 | 2020-12-17 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-12-18 | 2020-12-16 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2020-12-17 | 2020-12-15 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-16 | 2020-12-14 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2020-12-15 | 2020-12-11 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2020-12-14 | 2020-12-10 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-12-11 | 2020-12-09 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-12-10 | 2020-12-08 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-12-09 | 2020-12-07 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2020-12-08 | 2020-12-04 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-12-07 | 2020-12-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-12-04 | 2020-12-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-12-03 | 2020-12-01 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2020-12-02 | 2020-11-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-12-01 | 2020-11-27 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-11-30 | 2020-11-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-11-27 | 2020-11-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-11-26 | 2020-11-24 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-11-23 | 2020-11-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-11-20 | 2020-11-18 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2020-11-19 | 2020-11-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-11-18 | 2020-11-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2020-11-17 | 2020-11-13 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-11-16 | 2020-11-12 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-11-13 | 2020-11-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2020-11-12 | 2020-11-10 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2020-11-11 | 2020-11-09 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-11-10 | 2020-11-06 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-11-09 | 2020-11-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2020-11-06 | 2020-11-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-11-05 | 2020-11-03 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-11-04 | 2020-11-02 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2020-11-03 | 2020-10-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2020-11-02 | 2020-10-29 | 0.520 | 6,000 | -2,000 | 0.00% | 3,120 |
| 2020-09-24 | 2020-09-22 | 0.590 | 8,000 | +2,000 | 0.00% | 4,720 |
| 2020-02-24 | 2020-02-20 | 0.780 | 6,000 | -74,000 | 0.00% | 4,680 |
| 2019-12-03 | 2019-11-29 | 0.890 | 80,000 | -270,000 | 0.01% | 71,200 |
| 2019-12-02 | 2019-11-28 | 0.870 | 350,000 | +270,000 | 0.04% | 304,500 |
| 2019-11-29 | 2019-11-27 | 0.850 | 80,000 | -320,000 | 0.01% | 68,000 |
| 2019-11-28 | 2019-11-26 | 0.850 | 400,000 | +320,000 | 0.05% | 340,000 |
| 2019-11-25 | 2019-11-21 | 1.060 | 80,000 | -100,000 | 0.01% | 84,800 |
| 2019-11-22 | 2019-11-20 | 1.020 | 180,000 | -200,000 | 0.02% | 183,600 |
| 2019-11-21 | 2019-11-19 | 0.920 | 380,000 | +300,000 | 0.05% | 349,600 |
| 2019-10-21 | 2019-10-17 | 0.900 | 80,000 | -486,000 | 0.01% | 72,000 |
| 2019-10-18 | 2019-10-16 | 0.950 | 566,000 | -14,000 | 0.07% | 537,700 |
| 2019-10-15 | 2019-10-11 | 1.120 | 580,000 | +500,000 | 0.07% | 649,600 |
| 2019-10-11 | 2019-10-09 | 1.170 | 80,000 | -850,000 | 0.01% | 93,600 |
| 2019-10-09 | 2019-10-04 | 1.170 | 930,000 | +850,000 | 0.11% | 1,088,100 |
| 2019-09-05 | 2019-09-03 | 1.280 | 80,000 | -330,000 | 0.01% | 102,400 |
| 2019-09-03 | 2019-08-30 | 1.270 | 410,000 | +330,000 | 0.05% | 520,700 |
| 2019-09-02 | 2019-08-29 | 1.250 | 80,000 | -780,000 | 0.01% | 100,000 |
| 2019-08-29 | 2019-08-27 | 1.300 | 860,000 | +780,000 | 0.10% | 1,118,000 |
| 2019-08-28 | 2019-08-26 | 1.240 | 80,000 | -570,000 | 0.01% | 99,200 |
| 2019-08-26 | 2019-08-22 | 1.360 | 650,000 | +570,000 | 0.08% | 884,000 |
| 2019-08-23 | 2019-08-21 | 1.300 | 80,000 | -814,000 | 0.01% | 104,000 |
| 2019-08-21 | 2019-08-19 | 1.210 | 894,000 | +814,000 | 0.11% | 1,081,740 |
| 2019-08-15 | 2019-08-13 | 1.170 | 80,000 | -1,012,000 | 0.01% | 93,600 |
| 2019-08-13 | 2019-08-09 | 1.150 | 1,092,000 | +800,000 | 0.13% | 1,255,800 |
| 2019-08-12 | 2019-08-08 | 1.140 | 292,000 | -476,000 | 0.03% | 332,880 |
| 2019-08-08 | 2019-08-06 | 1.120 | 768,000 | +688,000 | 0.09% | 860,160 |
| 2019-08-07 | 2019-08-05 | 1.120 | 80,000 | -776,000 | 0.01% | 89,600 |
| 2019-08-05 | 2019-08-01 | 1.180 | 856,000 | +776,000 | 0.10% | 1,010,080 |
| 2019-08-02 | 2019-07-31 | 1.130 | 80,000 | -834,000 | 0.01% | 90,400 |
| 2019-07-31 | 2019-07-29 | 1.120 | 914,000 | +834,000 | 0.11% | 1,023,680 |
| 2019-07-30 | 2019-07-26 | 1.120 | 80,000 | -870,000 | 0.01% | 89,600 |
| 2019-07-26 | 2019-07-24 | 1.120 | 950,000 | +870,000 | 0.11% | 1,064,000 |
| 2019-07-25 | 2019-07-23 | 1.150 | 80,000 | -1,140,000 | 0.01% | 92,000 |
| 2019-07-23 | 2019-07-19 | 1.140 | 1,220,000 | +1,140,000 | 0.15% | 1,390,800 |
| 2019-07-22 | 2019-07-18 | 1.120 | 80,000 | -900,000 | 0.01% | 89,600 |
| 2019-07-18 | 2019-07-16 | 1.160 | 980,000 | +900,000 | 0.12% | 1,136,800 |
| 2019-07-17 | 2019-07-15 | 1.170 | 80,000 | -1,070,000 | 0.01% | 93,600 |
| 2019-07-16 | 2019-07-12 | 1.130 | 1,150,000 | +100,000 | 0.14% | 1,299,500 |
| 2019-07-15 | 2019-07-11 | 1.130 | 1,050,000 | +970,000 | 0.12% | 1,186,500 |
| 2019-07-12 | 2019-07-10 | 1.110 | 80,000 | -922,000 | 0.01% | 88,800 |
| 2019-07-10 | 2019-07-08 | 1.020 | 1,002,000 | +922,000 | 0.12% | 1,022,040 |
| 2019-07-09 | 2019-07-05 | 1.080 | 80,000 | -220,000 | 0.01% | 86,400 |
| 2019-07-05 | 2019-07-03 | 1.100 | 300,000 | +220,000 | 0.04% | 330,000 |
| 2019-07-03 | 2019-06-28 | 1.160 | 80,000 | -450,000 | 0.01% | 92,800 |
| 2019-06-27 | 2019-06-25 | 1.150 | 530,000 | +450,000 | 0.06% | 609,500 |
| 2019-06-26 | 2019-06-24 | 1.190 | 80,000 | -800,000 | 0.01% | 95,200 |
| 2019-06-24 | 2019-06-20 | 1.180 | 880,000 | +800,000 | 0.10% | 1,038,400 |
| 2019-06-21 | 2019-06-19 | 1.200 | 80,000 | -650,000 | 0.01% | 96,000 |
| 2019-06-19 | 2019-06-17 | 1.140 | 730,000 | +650,000 | 0.09% | 832,200 |
| 2019-06-18 | 2019-06-14 | 1.150 | 80,000 | -500,000 | 0.01% | 92,000 |
| 2019-06-14 | 2019-06-12 | 1.200 | 580,000 | +500,000 | 0.07% | 696,000 |
| 2019-06-13 | 2019-06-11 | 1.210 | 80,000 | -1,000,000 | 0.01% | 96,800 |
| 2019-06-11 | 2019-06-06 | 1.190 | 1,080,000 | +1,000,000 | 0.13% | 1,285,200 |
| 2019-06-04 | 2019-05-31 | 1.190 | 80,000 | -500,000 | 0.01% | 95,200 |
| 2019-06-03 | 2019-05-30 | 1.050 | 580,000 | -12,000 | 0.07% | 609,000 |
| 2019-05-31 | 2019-05-29 | 1.010 | 592,000 | +500,000 | 0.07% | 597,920 |
| 2019-05-30 | 2019-05-28 | 0.950 | 92,000 | -500,000 | 0.01% | 87,400 |
| 2019-05-28 | 2019-05-24 | 0.930 | 592,000 | +500,000 | 0.07% | 550,560 |
| 2019-05-27 | 2019-05-23 | 0.920 | 92,000 | -500,000 | 0.01% | 84,640 |
| 2019-05-23 | 2019-05-21 | 0.950 | 592,000 | +500,000 | 0.07% | 562,400 |
| 2019-05-22 | 2019-05-20 | 0.890 | 92,000 | -500,000 | 0.01% | 81,880 |
| 2019-05-20 | 2019-05-16 | 0.850 | 592,000 | +500,000 | 0.07% | 503,200 |
| 2019-05-17 | 2019-05-15 | 0.870 | 92,000 | -550,000 | 0.01% | 80,040 |
| 2019-05-15 | 2019-05-10 | 0.890 | 642,000 | +550,000 | 0.08% | 571,380 |
| 2019-05-14 | 2019-05-09 | 0.900 | 92,000 | -500,000 | 0.01% | 82,800 |
| 2019-05-09 | 2019-05-07 | 0.920 | 592,000 | +500,000 | 0.07% | 544,640 |
| 2019-04-30 | 2019-04-26 | 1.000 | 92,000 | -30,000 | 0.01% | 92,000 |
| 2019-04-29 | 2019-04-25 | 1.020 | 122,000 | +30,000 | 0.01% | 124,440 |
| 2019-04-24 | 2019-04-18 | 1.030 | 92,000 | -990,000 | 0.01% | 94,760 |
| 2019-04-18 | 2019-04-16 | 0.840 | 1,082,000 | +490,000 | 0.13% | 908,880 |
| 2019-04-16 | 2019-04-12 | 0.860 | 592,000 | +500,000 | 0.07% | 509,120 |
| 2019-04-15 | 2019-04-11 | 0.860 | 92,000 | -500,000 | 0.01% | 79,120 |
| 2019-04-11 | 2019-04-09 | 0.850 | 592,000 | +500,000 | 0.07% | 503,200 |
| 2019-04-10 | 2019-04-08 | 0.870 | 92,000 | -490,000 | 0.01% | 80,040 |
| 2019-04-08 | 2019-04-03 | 0.870 | 582,000 | +490,000 | 0.07% | 506,340 |
| 2019-04-04 | 2019-04-02 | 0.880 | 92,000 | -500,000 | 0.01% | 80,960 |
| 2019-04-02 | 2019-03-29 | 0.880 | 592,000 | +500,000 | 0.07% | 520,960 |
| 2019-03-04 | 2019-02-28 | 0.860 | 92,000 | -500,000 | 0.01% | 79,120 |
| 2019-02-28 | 2019-02-26 | 0.870 | 592,000 | +500,000 | 0.07% | 515,040 |
| 2019-02-26 | 2019-02-22 | 0.870 | 92,000 | -474,000 | 0.01% | 80,040 |
| 2019-02-22 | 2019-02-20 | 0.870 | 566,000 | +474,000 | 0.07% | 492,420 |
| 2019-02-20 | 2019-02-18 | 0.900 | 92,000 | -450,000 | 0.01% | 82,800 |
| 2019-02-18 | 2019-02-14 | 0.910 | 542,000 | +450,000 | 0.06% | 493,220 |
| 2019-02-15 | 2019-02-13 | 0.920 | 92,000 | -300,000 | 0.01% | 84,640 |
| 2019-02-14 | 2019-02-12 | 0.920 | 392,000 | -100,000 | 0.05% | 360,640 |
| 2019-02-13 | 2019-02-11 | 0.890 | 492,000 | +400,000 | 0.06% | 437,880 |
| 2019-02-08 | 2019-01-31 | 0.980 | 92,000 | -28,000 | 0.01% | 90,160 |
| 2018-11-09 | 2018-11-07 | 1.000 | 120,000 | +40,000 | 0.01% | 120,000 |
| 2018-11-02 | 2018-10-31 | 1.560 | 80,000 | -600,000 | 0.01% | 124,800 |
| 2018-10-31 | 2018-10-29 | 1.620 | 680,000 | +600,000 | 0.08% | 1,101,600 |
| 2018-10-25 | 2018-10-23 | 1.640 | 80,000 | -432,000 | 0.01% | 131,200 |
| 2018-10-23 | 2018-10-19 | 1.650 | 512,000 | +432,000 | 0.06% | 844,800 |
| 2018-10-22 | 2018-10-18 | 1.650 | 80,000 | -258,000 | 0.01% | 132,000 |
| 2018-10-19 | 2018-10-16 | 1.690 | 338,000 | +258,000 | 0.04% | 571,220 |
| 2018-08-30 | 2018-08-28 | 1.690 | 80,000 | -50,000 | 0.01% | 135,200 |
| 2018-08-29 | 2018-08-27 | 1.650 | 130,000 | +50,000 | 0.02% | 214,500 |
| 2018-05-08 | 2018-05-04 | 1.390 | 80,000 | -14,000 | 0.01% | 111,200 |
| 2018-01-23 | 2018-01-19 | 1.010 | 94,000 | -30,000 | 0.01% | 94,940 |
| 2017-11-23 | 2017-11-21 | 0.940 | 124,000 | -20,000 | 0.01% | 116,560 |
| 2017-10-26 | 2017-10-24 | 1.130 | 144,000 | +20,000 | 0.02% | 162,720 |
| 2017-08-17 | 2017-08-15 | 0.720 | 124,000 | +14,000 | 0.01% | 89,280 |
| 2017-07-20 | 2017-07-18 | 0.770 | 110,000 | +30,000 | 0.01% | 84,700 |
| 2017-03-03 | 2017-03-01 | 1.250 | 80,000 | -86,000 | 0.01% | 100,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 166,000 | +86,000 | 0.02% | 250,660 |
| 2016-12-22 | 2016-12-20 | 1.750 | 80,000 | -20,000 | 0.01% | 140,000 |
| 2016-12-19 | 2016-12-15 | 1.780 | 100,000 | +20,000 | 0.01% | 178,000 |
| 2016-12-16 | 2016-12-14 | 1.780 | 80,000 | -10,000 | 0.01% | 142,400 |
| 2016-12-08 | 2016-12-06 | 1.900 | 90,000 | -12,000 | 0.01% | 171,000 |
| 2016-11-23 | 2016-11-21 | 1.870 | 102,000 | -90,000 | 0.01% | 190,740 |
| 2016-11-22 | 2016-11-18 | 1.900 | 192,000 | +90,000 | 0.02% | 364,800 |
| 2016-11-10 | 2016-11-08 | 2.080 | 102,000 | -86,000 | 0.01% | 212,160 |
| 2016-11-08 | 2016-11-04 | 1.760 | 188,000 | +80,000 | 0.02% | 330,880 |
| 2016-11-07 | 2016-11-03 | 1.780 | 108,000 | -100,000 | 0.01% | 192,240 |
| 2016-11-04 | 2016-11-02 | 1.780 | 208,000 | +100,000 | 0.02% | 370,240 |
| 2016-10-27 | 2016-10-25 | 1.770 | 108,000 | +46,000 | 0.01% | 191,160 |
| 2016-10-18 | 2016-10-14 | 1.890 | 62,000 | +50,000 | 0.01% | 117,180 |
| 2016-10-04 | 2016-09-30 | 1.790 | 12,000 | +6,000 | 0.00% | 21,480 |
| 2016-09-21 | 2016-09-19 | 1.710 | 6,000 | -20,000 | 0.00% | 10,260 |
| 2016-03-04 | 2016-03-02 | 1.000 | 26,000 | -20,000 | 0.00% | 26,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 46,000 | -20,000 | 0.01% | 46,000 |
| 2015-06-30 | 2015-06-26 | 1.590 | 66,000 | +20,000 | 0.01% | 104,940 |
| 2015-06-17 | 2015-06-15 | 1.660 | 46,000 | +20,000 | 0.01% | 76,360 |
| 2015-06-11 | 2015-06-09 | 1.740 | 26,000 | +20,000 | 0.00% | 45,246 |
| 2015-06-10 | 2015-06-08 | 1.922 | 6,000 | +70 | 0.00% | 11,534 |
| 2015-06-05 | 2015-06-03 | 2.034 | 5,930 | -59,303 | 0.00% | 12,060 |
| 2015-04-21 | 2015-04-17 | 1.690 | 65,233 | +19,768 | 0.01% | 110,221 |
| 2015-04-20 | 2015-04-16 | 1.669 | 45,465 | +39,535 | 0.01% | 75,900 |
| 2015-04-14 | 2015-04-10 | 1.619 | 5,930 | -148,256 | 0.00% | 9,600 |
| 2015-04-13 | 2015-04-09 | 1.649 | 154,186 | -197,674 | 0.02% | 254,280 |
| 2014-12-10 | 2014-12-08 | 1.771 | 351,860 | -25,698 | 0.04% | 622,999 |
| 2014-11-12 | 2014-11-10 | 1.983 | 377,558 | +345,930 | 0.05% | 748,720 |
| 2014-11-07 | 2014-11-05 | 1.922 | 31,628 | -19,767 | 0.00% | 60,800 |
| 2014-11-06 | 2014-11-04 | 1.882 | 51,395 | -19,768 | 0.01% | 96,719 |
| 2014-11-05 | 2014-11-03 | 1.760 | 71,163 | -411,163 | 0.01% | 125,280 |
| 2014-11-03 | 2014-10-30 | 1.700 | 482,326 | -98,837 | 0.06% | 819,841 |
| 2014-10-31 | 2014-10-29 | 1.750 | 581,163 | -173,953 | 0.07% | 1,017,240 |
| 2014-10-30 | 2014-10-28 | 1.740 | 755,116 | -9,884 | 0.09% | 1,314,080 |
| 2014-10-29 | 2014-10-27 | 1.740 | 765,000 | -415,116 | 0.09% | 1,331,280 |
| 2014-10-28 | 2014-10-24 | 1.659 | 1,180,116 | -296,512 | 0.14% | 1,958,160 |
| 2014-10-27 | 2014-10-23 | 1.619 | 1,476,628 | -49,419 | 0.18% | 2,390,400 |
| 2014-10-24 | 2014-10-22 | 1.649 | 1,526,047 | -160,116 | 0.18% | 2,516,721 |
| 2014-10-23 | 2014-10-21 | 1.639 | 1,686,163 | -11,860 | 0.20% | 2,763,720 |
| 2014-10-22 | 2014-10-20 | 1.639 | 1,698,023 | -49,419 | 0.20% | 2,783,160 |
| 2014-09-25 | 2014-09-23 | 1.710 | 1,747,442 | +79,070 | 0.21% | 2,987,920 |
| 2014-09-24 | 2014-09-22 | 1.771 | 1,668,372 | +247,093 | 0.20% | 2,954,000 |
| 2014-09-23 | 2014-09-19 | 1.760 | 1,421,279 | +23,721 | 0.17% | 2,502,120 |
| 2014-09-22 | 2014-09-18 | 1.750 | 1,397,558 | +375,581 | 0.17% | 2,446,220 |
| 2014-09-19 | 2014-09-17 | 1.771 | 1,021,977 | +490,233 | 0.12% | 1,809,500 |
| 2014-09-18 | 2014-09-16 | 1.771 | 531,744 | +432,907 | 0.06% | 941,500 |
| 2014-09-17 | 2014-09-15 | 1.771 | 98,837 | +27,674 | 0.01% | 175,000 |
| 2014-09-11 | 2014-09-08 | 1.791 | 71,163 | +19,768 | 0.01% | 127,440 |
| 2014-09-04 | 2014-09-02 | 1.720 | 51,395 | -29,652 | 0.01% | 88,399 |
| 2014-09-03 | 2014-09-01 | 1.720 | 81,047 | +19,768 | 0.01% | 139,401 |
| 2014-09-01 | 2014-08-28 | 1.700 | 61,279 | +29,651 | 0.01% | 104,160 |
| 2014-08-21 | 2014-08-19 | 2.165 | 31,628 | +25,698 | 0.00% | 68,480 |
| 2014-01-02 | 2013-12-27 | 1.750 | 5,930 | -59,303 | 0.00% | 10,380 |
| 2013-12-18 | 2013-12-16 | 1.669 | 65,233 | +59,303 | 0.01% | 108,901 |
| 2013-10-31 | 2013-10-29 | 1.487 | 5,930 | -88,954 | 0.00% | 8,820 |
| 2013-10-29 | 2013-10-25 | 1.457 | 94,884 | +71,163 | 0.01% | 138,240 |
| 2013-08-26 | 2013-08-22 | 0.890 | 23,721 | +17,791 | 0.00% | 21,120 |
| 2010-10-14 | 2010-10-12 | 1.710 | 5,930 | -9,884 | 0.00% | 10,140 |
| 2010-05-28 | 2010-05-26 | 1.456 | 15,814 | +433 | 0.00% | 23,031 |
| 2010-04-19 | 2010-04-15 | 1.966 | 15,381 | +9,613 | 0.00% | 30,241 |
| 2010-01-26 | 2010-01-22 | 1.810 | 5,768 | -19,226 | 0.00% | 10,440 |
| 2010-01-25 | 2010-01-21 | 1.820 | 24,994 | -9,613 | 0.00% | 45,501 |
| 2010-01-20 | 2010-01-18 | 1.831 | 34,607 | -28,838 | 0.00% | 63,361 |
| 2010-01-19 | 2010-01-15 | 1.862 | 63,445 | -9,613 | 0.01% | 118,139 |
| 2009-12-21 | 2009-12-17 | 1.373 | 73,058 | -3,845 | 0.01% | 100,320 |
| 2009-12-18 | 2009-12-16 | 1.384 | 76,903 | -67,291 | 0.01% | 106,399 |
| 2009-12-17 | 2009-12-15 | 1.425 | 144,194 | -28,839 | 0.02% | 205,500 |
| 2009-12-15 | 2009-12-11 | 1.311 | 173,033 | -38,452 | 0.02% | 226,800 |
| 2009-12-14 | 2009-12-10 | 1.363 | 211,485 | +7,691 | 0.03% | 288,201 |
| 2009-12-11 | 2009-12-09 | 1.384 | 203,794 | +24,993 | 0.03% | 281,960 |
| 2009-12-10 | 2009-12-08 | 1.446 | 178,801 | +173,033 | 0.02% | 258,541 |
| 2008-12-11 | 2008-12-09 | 1.019 | 5,768 | -57,677 | 0.00% | 5,880 |
| 2008-11-18 | 2008-11-14 | 1.123 | 63,445 | -55,755 | 0.01% | 71,280 |
| 2008-11-14 | 2008-11-12 | 1.009 | 119,200 | -48,065 | 0.02% | 120,280 |
| 2008-11-13 | 2008-11-11 | 1.040 | 167,265 | +17,303 | 0.02% | 174,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 149,962 | +144,194 | 0.02% | 148,200 |
| 2008-08-14 | 2008-08-12 | 1.924 | 5,768 | -13,458 | 0.00% | 11,100 |
| 2008-06-18 | 2008-06-16 | 2.913 | 19,226 | -5,768 | 0.00% | 56,000 |
| 2008-06-05 | 2008-06-03 | 3.183 | 24,994 | +9,613 | 0.00% | 79,561 |
| 2008-05-27 | 2008-05-23 | 3.174 | 15,381 | +9,613 | 0.00% | 48,815 |
| 2008-05-26 | 2008-05-22 | 3.174 | 5,768 | +96 | 0.00% | 18,306 |
| 2008-01-03 | 2007-12-31 | 3.184 | 5,672 | -5,671 | 0.00% | 18,061 |
| 2008-01-02 | 2007-12-27 | 2.909 | 11,343 | +5,671 | 0.00% | 32,999 |
| 2007-12-28 | 2007-12-24 | 2.962 | 5,672 | 0.00% | 16,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy