History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 10,941,000 +0 1.11% 4,540,515
2025-10-13 2025-10-09 0.415 10,941,000 +0 1.11% 4,540,515
2025-10-10 2025-10-08 0.420 10,941,000 +0 1.11% 4,595,220
2025-10-09 2025-10-06 0.420 10,941,000 +0 1.11% 4,595,220
2025-10-08 2025-10-03 0.430 10,941,000 +0 1.11% 4,704,630
2025-10-06 2025-10-02 0.400 10,941,000 +0 1.11% 4,376,400
2025-10-03 2025-09-30 0.405 10,941,000 +0 1.11% 4,431,105
2025-10-02 2025-09-29 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-30 2025-09-26 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-29 2025-09-25 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-26 2025-09-24 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-25 2025-09-23 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-24 2025-09-22 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-23 2025-09-19 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-22 2025-09-18 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-19 2025-09-17 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-18 2025-09-16 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-17 2025-09-15 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-16 2025-09-12 0.405 10,941,000 +0 1.11% 4,431,105
2025-09-15 2025-09-11 0.395 10,941,000 +0 1.11% 4,321,695
2025-09-12 2025-09-10 0.395 10,941,000 +0 1.11% 4,321,695
2025-09-11 2025-09-09 0.395 10,941,000 +0 1.11% 4,321,695
2025-09-10 2025-09-08 0.410 10,941,000 +0 1.11% 4,485,810
2025-09-09 2025-09-05 0.410 10,941,000 +0 1.11% 4,485,810
2025-09-08 2025-09-04 0.420 10,941,000 +0 1.11% 4,595,220
2025-09-05 2025-09-03 0.420 10,941,000 +0 1.11% 4,595,220
2025-09-04 2025-09-02 0.420 10,941,000 -16,000 1.11% 4,595,220
2025-08-29 2025-08-27 0.405 10,957,000 +10,000 1.11% 4,437,585
2025-08-28 2025-08-26 0.410 10,947,000 +22,000 1.11% 4,488,270
2025-08-27 2025-08-25 0.410 10,925,000 +72,000 1.10% 4,479,250
2025-08-22 2025-08-20 0.450 10,853,000 -50,000 1.10% 4,883,850
2025-08-21 2025-08-19 0.405 10,903,000 -100,000 1.10% 4,415,715
2025-08-20 2025-08-18 0.440 11,003,000 +180,000 1.11% 4,841,320
2025-07-28 2025-07-24 0.400 10,823,000 -26,000 1.09% 4,329,200
2025-07-23 2025-07-21 0.430 10,849,000 +20,000 1.10% 4,665,070
2025-07-22 2025-07-18 0.390 10,829,000 -20,000 1.09% 4,223,310
2025-07-17 2025-07-15 0.375 10,849,000 +100,000 1.10% 4,068,375
2025-06-09 2025-06-05 0.345 10,749,000 +20,000 1.09% 3,708,405
2025-03-03 2025-02-27 0.410 10,729,000 -20,000 1.08% 4,398,890
2025-02-17 2025-02-13 0.490 10,749,000 +20,000 1.09% 5,267,010
2025-01-13 2025-01-09 0.550 10,729,000 -150,000 1.08% 5,900,950
2025-01-08 2025-01-06 0.510 10,879,000 -2,000 1.10% 5,548,290
2024-12-19 2024-12-17 0.510 10,881,000 -50,000 1.10% 5,549,310
2024-10-30 2024-10-28 0.590 10,931,000 +10,000 1.10% 6,449,290
2024-10-08 2024-10-04 0.590 10,921,000 +150,000 1.10% 6,443,390
2024-10-04 2024-10-02 0.720 10,771,000 +50,000 1.09% 7,755,120
2024-10-03 2024-09-30 0.740 10,721,000 +250,000 1.08% 7,933,540
2024-10-02 2024-09-27 0.750 10,471,000 +60,000 1.06% 7,853,250
2024-09-26 2024-09-24 0.780 10,411,000 +44,000 1.05% 8,120,580
2024-09-17 2024-09-13 0.860 10,367,000 -80,000 1.05% 8,915,620
2024-09-13 2024-09-11 0.810 10,447,000 -80,000 1.06% 8,462,070
2024-09-12 2024-09-10 0.850 10,527,000 -80,000 1.06% 8,947,950
2024-08-27 2024-08-23 0.900 10,607,000 +10,000 1.07% 9,546,300
2024-08-08 2024-08-06 0.940 10,597,000 +400,000 1.07% 9,961,180
2024-06-24 2024-06-20 0.900 10,197,000 +1,080,000 1.03% 9,177,300
2024-06-20 2024-06-18 0.760 9,117,000 -76,000 0.92% 6,928,920
2024-06-19 2024-06-17 0.860 9,193,000 -74,000 0.93% 7,905,980
2024-06-17 2024-06-13 0.640 9,267,000 -12,000 0.94% 5,930,880
2024-04-19 2024-04-17 0.335 9,279,000 +56,000 0.94% 3,108,465
2024-04-17 2024-04-15 0.365 9,223,000 +44,000 0.93% 3,366,395
2024-04-16 2024-04-12 0.360 9,179,000 -40,000 0.93% 3,304,440
2024-04-11 2024-04-09 0.370 9,219,000 +200,000 0.93% 3,411,030
2024-04-08 2024-04-03 0.350 9,019,000 +20,000 0.91% 3,156,650
2024-03-28 2024-03-26 0.310 8,999,000 +300,000 0.91% 2,789,690
2024-03-15 2024-03-13 0.325 8,699,000 +50,000 0.88% 2,827,175
2024-03-12 2024-03-08 0.385 8,649,000 -12,000 0.87% 3,329,865
2024-03-06 2024-03-04 0.475 8,661,000 +26,000 0.87% 4,113,975
2024-03-05 2024-03-01 0.375 8,635,000 +250,000 0.87% 3,238,125
2024-03-04 2024-02-29 0.300 8,385,000 +200,000 0.85% 2,515,500
2024-01-11 2024-01-09 0.255 8,185,000 -6,000 0.88% 2,087,175
2024-01-08 2024-01-04 0.265 8,191,000 -2,000 0.88% 2,170,615
2023-09-15 2023-09-13 0.280 8,193,000 +322,000 0.98% 2,294,040
2023-09-14 2023-09-12 0.295 7,871,000 +78,000 0.94% 2,321,945
2023-08-14 2023-08-10 0.240 7,793,000 -60,000 0.93% 1,870,320
2023-08-09 2023-08-07 0.199 7,853,000 +40,000 0.93% 1,562,747
2023-08-08 2023-08-04 0.222 7,813,000 +20,000 0.93% 1,734,486
2023-08-07 2023-08-03 0.247 7,793,000 +80,000 0.93% 1,924,871
2023-03-28 2023-03-24 0.430 7,713,000 -6,000 0.92% 3,316,590
2023-02-22 2023-02-20 0.375 7,719,000 +18,000 0.92% 2,894,625
2023-02-16 2023-02-14 0.390 7,701,000 +42,000 0.92% 3,003,390
2022-12-14 2022-12-12 0.550 7,659,000 -2,000 0.91% 4,212,450
2022-06-24 2022-06-22 0.830 7,661,000 -20,000 0.91% 6,358,630
2022-04-19 2022-04-13 0.910 7,681,000 -80,000 0.91% 6,989,710
2022-04-04 2022-03-31 0.940 7,761,000 -60,000 0.92% 7,295,340
2022-03-30 2022-03-28 0.950 7,821,000 -10,000 0.93% 7,429,950
2022-03-04 2022-03-02 0.960 7,831,000 -60,000 0.93% 7,517,760
2022-03-01 2022-02-25 0.940 7,891,000 -60,000 0.94% 7,417,540
2022-01-21 2022-01-19 0.930 7,951,000 -60,000 0.95% 7,394,430
2022-01-20 2022-01-18 0.920 8,011,000 -60,000 0.95% 7,370,120
2022-01-11 2022-01-07 0.900 8,071,000 -2,000 0.96% 7,263,900
2021-12-09 2021-12-07 0.940 8,073,000 -20,000 0.96% 7,588,620
2021-12-03 2021-12-01 0.930 8,093,000 +20,000 0.96% 7,526,490
2021-11-11 2021-11-09 0.920 8,073,000 -10,000 0.96% 7,427,160
2021-09-29 2021-09-27 0.940 8,083,000 -100,000 0.96% 7,598,020
2021-09-24 2021-09-21 1.010 8,183,000 +36,000 0.97% 8,264,830
2021-09-13 2021-09-09 0.980 8,147,000 +24,000 0.97% 7,984,060
2021-08-31 2021-08-27 0.970 8,123,000 -28,000 0.97% 7,879,310
2021-08-30 2021-08-26 0.920 8,151,000 +18,000 0.97% 7,498,920
2021-08-27 2021-08-25 0.890 8,133,000 -2,000 0.97% 7,238,370
2021-08-25 2021-08-23 0.820 8,135,000 +20,000 0.97% 6,670,700
2021-08-23 2021-08-19 0.810 8,115,000 -12,000 0.97% 6,573,150
2021-08-16 2021-08-12 0.770 8,127,000 -10,000 0.97% 6,257,790
2021-08-13 2021-08-11 0.740 8,137,000 -10,000 0.97% 6,021,380
2021-08-02 2021-07-29 0.600 8,147,000 -10,000 0.97% 4,888,200
2021-07-30 2021-07-28 0.600 8,157,000 -20,000 0.97% 4,894,200
2021-07-28 2021-07-26 0.590 8,177,000 +20,000 0.97% 4,824,430
2021-07-23 2021-07-21 0.550 8,157,000 -38,000 0.97% 4,486,350
2021-07-20 2021-07-16 0.630 8,195,000 +54,000 0.98% 5,162,850
2021-07-14 2021-07-12 0.580 8,141,000 +40,000 0.97% 4,721,780
2021-07-13 2021-07-09 0.640 8,101,000 -26,000 0.96% 5,184,640
2021-04-23 2021-04-21 0.490 8,127,000 +76,000 0.97% 3,982,230
2021-03-04 2021-03-02 0.490 8,051,000 +24,000 0.96% 3,944,990
2021-03-02 2021-02-26 0.500 8,027,000 +20,000 0.96% 4,013,500
2021-03-01 2021-02-25 0.530 8,007,000 +6,000 0.95% 4,243,710
2020-12-14 2020-12-10 0.600 8,001,000 -20,000 0.95% 4,800,600
2020-12-07 2020-12-03 0.520 8,021,000 -40,000 0.95% 4,170,920
2020-11-11 2020-11-09 0.520 8,061,000 +20,000 0.96% 4,191,720
2020-10-06 2020-09-30 0.610 8,041,000 -40,000 0.96% 4,905,010
2020-09-29 2020-09-25 0.550 8,081,000 -30,000 0.96% 4,444,550
2020-09-24 2020-09-22 0.590 8,111,000 +20,000 0.97% 4,785,490
2020-07-28 2020-07-24 0.570 8,091,000 +40,000 0.96% 4,611,870
2020-06-11 2020-06-09 0.620 8,051,000 -4,000 0.96% 4,991,620
2020-06-05 2020-06-03 0.590 8,055,000 -16,000 0.96% 4,752,450
2020-06-03 2020-06-01 0.590 8,071,000 -14,000 0.96% 4,761,890
2020-05-12 2020-05-08 0.730 8,085,000 -2,000 0.96% 5,902,050
2020-04-01 2020-03-30 0.640 8,087,000 +2,000 0.96% 5,175,680
2020-03-17 2020-03-13 0.710 8,085,000 +8,000 0.96% 5,740,350
2020-02-21 2020-02-19 0.760 8,077,000 +20,000 0.96% 6,138,520
2020-02-14 2020-02-12 0.830 8,057,000 -30,000 0.96% 6,687,310
2020-02-12 2020-02-10 0.830 8,087,000 +4,000 0.96% 6,712,210
2020-02-10 2020-02-06 0.810 8,083,000 +24,000 0.96% 6,547,230
2020-01-31 2020-01-29 0.760 8,059,000 -2,000 0.96% 6,124,840
2020-01-16 2020-01-14 0.750 8,061,000 -40,000 0.96% 6,045,750
2020-01-13 2020-01-09 0.760 8,101,000 +44,000 0.96% 6,156,760
2020-01-07 2020-01-03 0.770 8,057,000 +12,000 0.96% 6,203,890
2020-01-03 2019-12-31 0.800 8,045,000 -30,000 0.96% 6,436,000
2019-12-23 2019-12-19 0.840 8,075,000 +4,000 0.96% 6,783,000
2019-12-11 2019-12-09 0.870 8,071,000 +40,000 0.96% 7,021,770
2019-11-29 2019-11-27 0.850 8,031,000 +120,000 0.96% 6,826,350
2019-11-26 2019-11-22 0.940 7,911,000 +70,000 0.94% 7,436,340
2019-11-25 2019-11-21 1.060 7,841,000 +10,000 0.93% 8,311,460
2019-11-19 2019-11-15 0.890 7,831,000 -36,000 0.93% 6,969,590
2019-10-21 2019-10-17 0.900 7,867,000 +20,000 0.94% 7,080,300
2019-09-18 2019-09-16 1.290 7,847,000 +40,000 0.93% 10,122,630
2019-09-17 2019-09-13 1.320 7,807,000 -30,000 0.93% 10,305,240
2019-09-16 2019-09-12 1.330 7,837,000 -4,000 0.93% 10,423,210
2019-09-12 2019-09-10 1.350 7,841,000 -8,000 0.93% 10,585,350
2019-09-11 2019-09-09 1.320 7,849,000 -6,000 0.93% 10,360,680
2019-09-10 2019-09-06 1.350 7,855,000 -1,408,000 0.94% 10,604,250
2019-09-06 2019-09-04 1.290 9,263,000 -10,000 1.10% 11,949,270
2019-09-05 2019-09-03 1.280 9,273,000 +10,000 1.10% 11,869,440
2019-08-29 2019-08-27 1.300 9,263,000 +80,000 1.10% 12,041,900
2019-08-28 2019-08-26 1.240 9,183,000 -2,000 1.09% 11,386,920
2019-08-27 2019-08-23 1.320 9,185,000 +10,000 1.09% 12,124,200
2019-08-26 2019-08-22 1.360 9,175,000 -270,000 1.09% 12,478,000
2019-08-23 2019-08-21 1.300 9,445,000 -20,000 1.12% 12,278,500
2019-08-22 2019-08-20 1.250 9,465,000 -40,000 1.13% 11,831,250
2019-08-21 2019-08-19 1.210 9,505,000 +2,000 1.13% 11,501,050
2019-08-15 2019-08-13 1.170 9,503,000 -30,000 1.13% 11,118,510
2019-08-08 2019-08-06 1.120 9,533,000 -100,000 1.13% 10,676,960
2019-08-05 2019-08-01 1.180 9,633,000 -136,000 1.15% 11,366,940
2019-07-17 2019-07-15 1.170 9,769,000 -26,000 1.16% 11,429,730
2019-07-16 2019-07-12 1.130 9,795,000 -80,000 1.17% 11,068,350
2019-07-15 2019-07-11 1.130 9,875,000 -4,000 1.18% 11,158,750
2019-07-12 2019-07-10 1.110 9,879,000 +144,000 1.18% 10,965,690
2019-07-11 2019-07-09 1.040 9,735,000 -180,000 1.16% 10,124,400
2019-07-10 2019-07-08 1.020 9,915,000 +38,000 1.18% 10,113,300
2019-07-05 2019-07-03 1.100 9,877,000 +42,000 1.18% 10,864,700
2019-07-04 2019-07-02 1.200 9,835,000 +50,000 1.17% 11,802,000
2019-07-03 2019-06-28 1.160 9,785,000 +10,000 1.16% 11,350,600
2019-07-02 2019-06-27 1.200 9,775,000 -130,000 1.16% 11,730,000
2019-06-27 2019-06-25 1.150 9,905,000 +126,000 1.18% 11,390,750
2019-06-25 2019-06-21 1.200 9,779,000 -30,000 1.16% 11,734,800
2019-06-24 2019-06-20 1.180 9,809,000 +180,000 1.17% 11,574,620
2019-06-20 2019-06-18 1.150 9,629,000 +14,000 1.15% 11,073,350
2019-06-17 2019-06-13 1.170 9,615,000 +30,000 1.14% 11,249,550
2019-06-14 2019-06-12 1.200 9,585,000 -30,000 1.14% 11,502,000
2019-06-13 2019-06-11 1.210 9,615,000 +40,000 1.14% 11,634,150
2019-06-10 2019-06-05 1.170 9,575,000 -30,000 1.14% 11,202,750
2019-06-05 2019-06-03 1.220 9,605,000 +26,000 1.14% 11,718,100
2019-06-04 2019-05-31 1.190 9,579,000 -304,000 1.14% 11,399,010
2019-06-03 2019-05-30 1.050 9,883,000 -8,000 1.18% 10,377,150
2019-05-31 2019-05-29 1.010 9,891,000 -20,000 1.18% 9,989,910
2019-05-30 2019-05-28 0.950 9,911,000 +34,000 1.18% 9,415,450
2019-05-29 2019-05-27 0.950 9,877,000 -10,000 1.18% 9,383,150
2019-05-24 2019-05-22 0.940 9,887,000 +10,000 1.18% 9,293,780
2019-05-20 2019-05-16 0.850 9,877,000 +10,000 1.18% 8,395,450
2019-05-17 2019-05-15 0.870 9,867,000 -14,000 1.17% 8,584,290
2019-05-16 2019-05-14 0.850 9,881,000 +6,000 1.18% 8,398,850
2019-05-14 2019-05-09 0.900 9,875,000 -46,000 1.18% 8,887,500
2019-05-08 2019-05-06 0.930 9,921,000 +18,000 1.18% 9,226,530
2019-05-06 2019-05-02 0.970 9,903,000 +40,000 1.18% 9,605,910
2019-05-03 2019-04-30 0.990 9,863,000 +188,000 1.17% 9,764,370
2019-05-02 2019-04-29 0.960 9,675,000 +30,000 1.15% 9,288,000
2019-04-29 2019-04-25 1.020 9,645,000 +120,000 1.15% 9,837,900
2019-04-26 2019-04-24 0.970 9,525,000 -6,000 1.13% 9,239,250
2019-04-25 2019-04-23 0.970 9,531,000 -54,000 1.13% 9,245,070
2019-04-24 2019-04-18 1.030 9,585,000 +30,000 1.14% 9,872,550
2019-04-12 2019-04-10 0.850 9,555,000 -10,000 1.14% 8,121,750
2019-04-02 2019-03-29 0.880 9,565,000 -24,000 1.14% 8,417,200
2019-04-01 2019-03-28 0.890 9,589,000 -24,000 1.14% 8,534,210
2019-03-28 2019-03-26 0.900 9,613,000 +24,000 1.14% 8,651,700
2019-03-25 2019-03-21 0.880 9,589,000 +48,000 1.14% 8,438,320
2019-03-13 2019-03-11 0.870 9,541,000 +14,000 1.14% 8,300,670
2019-03-08 2019-03-06 0.860 9,527,000 -40,000 1.13% 8,193,220
2019-03-05 2019-03-01 0.860 9,567,000 -30,000 1.14% 8,227,620
2019-03-04 2019-02-28 0.860 9,597,000 +40,000 1.14% 8,253,420
2019-03-01 2019-02-27 0.880 9,557,000 +30,000 1.14% 8,410,160
2019-02-27 2019-02-25 0.860 9,527,000 +20,000 1.13% 8,193,220
2019-02-11 2019-02-04 0.900 9,507,000 +10,000 1.13% 8,556,300
2019-02-08 2019-01-31 0.980 9,497,000 +190,000 1.13% 9,307,060
2018-11-09 2018-11-07 1.000 9,307,000 +70,000 1.11% 9,307,000
2018-11-08 2018-11-06 1.130 9,237,000 -8,000 1.10% 10,437,810
2018-11-06 2018-11-02 1.520 9,245,000 +150,000 1.10% 14,052,400
2018-11-05 2018-11-01 1.530 9,095,000 +500,000 1.08% 13,915,350
2018-10-30 2018-10-26 1.660 8,595,000 -8,000 1.02% 14,267,700
2018-10-26 2018-10-24 1.590 8,603,000 -40,000 1.02% 13,678,770
2018-10-18 2018-10-15 1.670 8,643,000 -28,000 1.03% 14,433,810
2018-10-16 2018-10-12 1.690 8,671,000 +180,000 1.03% 14,653,990
2018-10-05 2018-10-03 1.800 8,491,000 -390,000 1.01% 15,283,800
2018-10-04 2018-10-02 1.770 8,881,000 -304,000 1.06% 15,719,370
2018-10-03 2018-09-28 1.770 9,185,000 -496,000 1.09% 16,257,450
2018-10-02 2018-09-27 1.740 9,681,000 -244,000 1.15% 16,844,940
2018-09-28 2018-09-26 1.770 9,925,000 -46,000 1.18% 17,567,250
2018-09-26 2018-09-21 1.770 9,971,000 -126,000 1.19% 17,648,670
2018-09-24 2018-09-20 1.790 10,097,000 -42,000 1.20% 18,073,630
2018-09-21 2018-09-19 1.800 10,139,000 +12,000 1.21% 18,250,200
2018-09-20 2018-09-18 1.840 10,127,000 -640,000 1.21% 18,633,680
2018-09-19 2018-09-17 1.830 10,767,000 -224,000 1.28% 19,703,610
2018-09-18 2018-09-14 1.780 10,991,000 -576,000 1.31% 19,563,980
2018-09-12 2018-09-10 1.750 11,567,000 +28,000 1.38% 20,242,250
2018-09-11 2018-09-07 1.780 11,539,000 -20,000 1.37% 20,539,420
2018-09-07 2018-09-05 1.780 11,559,000 -30,000 1.38% 20,575,020
2018-09-06 2018-09-04 1.810 11,589,000 +20,000 1.38% 20,976,090
2018-09-05 2018-09-03 1.830 11,569,000 -1,302,000 1.38% 21,171,270
2018-09-04 2018-08-31 1.770 12,871,000 -128,000 1.53% 22,781,670
2018-09-03 2018-08-30 1.770 12,999,000 -20,000 1.55% 23,008,230
2018-08-31 2018-08-29 1.780 13,019,000 -1,004,000 1.55% 23,173,820
2018-08-30 2018-08-28 1.690 14,023,000 -44,000 1.67% 23,698,870
2018-08-29 2018-08-27 1.650 14,067,000 -2,000 1.67% 23,210,550
2018-08-28 2018-08-24 1.680 14,069,000 -50,000 1.67% 23,635,920
2018-08-27 2018-08-23 1.680 14,119,000 -66,000 1.68% 23,719,920
2018-08-24 2018-08-22 1.670 14,185,000 -100,000 1.69% 23,688,950
2018-08-23 2018-08-21 1.620 14,285,000 -50,000 1.70% 23,141,700
2018-08-20 2018-08-16 1.560 14,335,000 -100,000 1.71% 22,362,600
2018-08-17 2018-08-15 1.610 14,435,000 -634,000 1.72% 23,240,350
2018-08-16 2018-08-14 1.650 15,069,000 -600,000 1.79% 24,863,850
2018-08-14 2018-08-10 1.650 15,669,000 -1,480,000 1.87% 25,853,850
2018-08-13 2018-08-09 1.720 17,149,000 -28,000 2.04% 29,496,280
2018-08-06 2018-08-02 1.490 17,177,000 -4,000 2.04% 25,593,730
2018-07-10 2018-07-06 1.480 17,181,000 -4,000 2.05% 25,427,880
2018-07-06 2018-07-04 1.490 17,185,000 -582,000 2.05% 25,605,650
2018-07-03 2018-06-28 1.530 17,767,000 -8,000 2.12% 27,183,510
2018-06-29 2018-06-27 1.520 17,775,000 +100,000 2.12% 27,018,000
2018-06-25 2018-06-21 1.600 17,675,000 -40,000 2.10% 28,280,000
2018-06-22 2018-06-20 1.610 17,715,000 -100,000 2.11% 28,521,150
2018-06-21 2018-06-19 1.600 17,815,000 -180,000 2.12% 28,504,000
2018-06-20 2018-06-15 1.610 17,995,000 -30,000 2.14% 28,971,950
2018-06-13 2018-06-11 1.630 18,025,000 +10,000 2.15% 29,380,750
2018-06-11 2018-06-07 1.640 18,015,000 -80,000 2.14% 29,544,600
2018-06-06 2018-06-04 1.610 18,095,000 +4,000 2.15% 29,132,950
2018-06-04 2018-05-31 1.590 18,091,000 -30,000 2.15% 28,764,690
2018-06-01 2018-05-30 1.630 18,121,000 +10,000 2.16% 29,537,230
2018-05-29 2018-05-25 1.510 18,111,000 -76,000 2.16% 27,347,610
2018-05-28 2018-05-24 1.500 18,187,000 -44,000 2.17% 27,280,500
2018-05-24 2018-05-21 1.700 18,231,000 -20,000 2.17% 30,992,700
2018-05-23 2018-05-18 1.700 18,251,000 -20,000 2.17% 31,026,700
2018-05-21 2018-05-17 1.750 18,271,000 -816,000 2.18% 31,974,250
2018-05-18 2018-05-16 1.720 19,087,000 -50,000 2.27% 32,829,640
2018-05-17 2018-05-15 1.600 19,137,000 +20,000 2.28% 30,619,200
2018-05-16 2018-05-14 1.590 19,117,000 +10,000 2.28% 30,396,030
2018-05-15 2018-05-11 1.540 19,107,000 -798,000 2.27% 29,424,780
2018-05-14 2018-05-10 1.400 19,905,000 -140,000 2.37% 27,867,000
2018-05-11 2018-05-09 1.350 20,045,000 -20,000 2.39% 27,060,750
2018-05-10 2018-05-08 1.330 20,065,000 -42,000 2.39% 26,686,450
2018-05-09 2018-05-07 1.370 20,107,000 -97,000 2.39% 27,546,590
2018-05-08 2018-05-04 1.390 20,204,000 +66,000 2.41% 28,083,560
2018-05-07 2018-05-03 1.350 20,138,000 +90,000 2.40% 27,186,300
2018-05-04 2018-05-02 1.290 20,048,000 -96,000 2.39% 25,861,920
2018-05-03 2018-04-30 1.170 20,144,000 -92,000 2.40% 23,568,480
2018-04-30 2018-04-26 1.110 20,236,000 -16,000 2.41% 22,461,960
2018-04-27 2018-04-25 1.090 20,252,000 -10,000 2.41% 22,074,680
2018-04-26 2018-04-24 1.090 20,262,000 -236,000 2.41% 22,085,580
2018-04-25 2018-04-23 0.930 20,498,000 +16,000 2.44% 19,063,140
2018-04-24 2018-04-20 0.930 20,482,000 -94,000 2.44% 19,048,260
2018-04-19 2018-04-17 0.860 20,576,000 +80,000 2.45% 17,695,360
2018-04-18 2018-04-16 0.930 20,496,000 -4,000 2.44% 19,061,280
2018-04-13 2018-04-11 0.820 20,500,000 +22,000 2.44% 16,810,000
2018-03-28 2018-03-26 0.850 20,478,000 +4,000 2.44% 17,406,300
2018-03-20 2018-03-16 0.890 20,474,000 -40,000 2.44% 18,221,860
2018-03-16 2018-03-14 0.900 20,514,000 +30,000 2.44% 18,462,600
2018-03-15 2018-03-13 0.930 20,484,000 -106,000 2.44% 19,050,120
2018-03-13 2018-03-09 0.960 20,590,000 +20,000 2.45% 19,766,400
2018-03-12 2018-03-08 0.970 20,570,000 +20,000 2.45% 19,952,900
2018-03-06 2018-03-02 0.980 20,550,000 -422,000 2.45% 20,139,000
2018-03-05 2018-03-01 0.980 20,972,000 +470,000 2.50% 20,552,560
2018-03-02 2018-02-28 0.920 20,502,000 +50,000 2.44% 18,861,840
2018-03-01 2018-02-27 0.920 20,452,000 -18,000 2.43% 18,815,840
2018-02-27 2018-02-23 0.840 20,470,000 +18,000 2.44% 17,194,800
2018-02-22 2018-02-20 0.830 20,452,000 +30,000 2.43% 16,975,160
2018-02-21 2018-02-15 0.850 20,422,000 +20,000 2.43% 17,358,700
2018-02-13 2018-02-09 0.880 20,402,000 -134,000 2.43% 17,953,760
2018-02-08 2018-02-06 0.880 20,536,000 -16,000 2.44% 18,071,680
2018-02-07 2018-02-05 0.920 20,552,000 -10,000 2.45% 18,907,840
2018-02-06 2018-02-02 0.920 20,562,000 +4,000 2.45% 18,917,040
2018-02-05 2018-02-01 0.950 20,558,000 +30,000 2.45% 19,530,100
2018-02-02 2018-01-31 0.960 20,528,000 +30,000 2.44% 19,706,880
2018-01-31 2018-01-29 0.930 20,498,000 -100,000 2.44% 19,063,140
2018-01-30 2018-01-26 0.950 20,598,000 +106,000 2.45% 19,568,100
2018-01-26 2018-01-24 0.960 20,492,000 +60,000 2.44% 19,672,320
2018-01-24 2018-01-22 1.010 20,432,000 +2,000 2.43% 20,636,320
2018-01-19 2018-01-17 1.030 20,430,000 -132,000 2.43% 21,042,900
2018-01-18 2018-01-16 1.040 20,562,000 +50,000 2.45% 21,384,480
2018-01-15 2018-01-11 1.000 20,512,000 -80,000 2.44% 20,512,000
2018-01-12 2018-01-10 1.040 20,592,000 +50,000 2.45% 21,415,680
2018-01-11 2018-01-09 1.030 20,542,000 +100,000 2.45% 21,158,260
2018-01-10 2018-01-08 1.020 20,442,000 -110,000 2.43% 20,850,840
2018-01-09 2018-01-05 0.970 20,552,000 +80,000 2.45% 19,935,440
2018-01-08 2018-01-04 0.950 20,472,000 -10,000 2.44% 19,448,400
2018-01-03 2017-12-29 0.950 20,482,000 -2,000 2.44% 19,457,900
2018-01-02 2017-12-28 0.950 20,484,000 +10,000 2.44% 19,459,800
2017-11-27 2017-11-23 0.960 20,474,000 -12,000 2.44% 19,655,040
2017-11-23 2017-11-21 0.940 20,486,000 +50,000 2.44% 19,256,840
2017-11-16 2017-11-14 0.990 20,436,000 +52,000 2.43% 20,231,640
2017-11-10 2017-11-08 0.970 20,384,000 -10,000 2.43% 19,772,480
2017-11-06 2017-11-02 1.010 20,394,000 -50,000 2.43% 20,597,940
2017-11-01 2017-10-30 1.070 20,444,000 +44,000 2.43% 21,875,080
2017-10-31 2017-10-27 1.100 20,400,000 +10,000 2.43% 22,440,000
2017-10-30 2017-10-26 1.110 20,390,000 +6,000 2.43% 22,632,900
2017-10-26 2017-10-24 1.130 20,384,000 +90,000 2.43% 23,033,920
2017-10-25 2017-10-23 1.140 20,294,000 +44,000 2.42% 23,135,160
2017-10-24 2017-10-20 1.030 20,250,000 +10,000 2.41% 20,857,500
2017-10-23 2017-10-19 0.940 20,240,000 -2,000 2.41% 19,025,600
2017-10-20 2017-10-18 0.970 20,242,000 +52,000 2.41% 19,634,740
2017-10-18 2017-10-16 0.990 20,190,000 -20,000 2.40% 19,988,100
2017-10-17 2017-10-13 1.020 20,210,000 +22,000 2.41% 20,614,200
2017-10-11 2017-10-09 0.810 20,188,000 +24,000 2.40% 16,352,280
2017-10-09 2017-10-04 0.820 20,164,000 -6,000 2.40% 16,534,480
2017-10-04 2017-09-29 0.840 20,170,000 +44,000 2.40% 16,942,800
2017-09-12 2017-09-08 0.830 20,126,000 -2,000 2.40% 16,704,580
2017-09-05 2017-09-01 0.840 20,128,000 -60,000 2.40% 16,907,520
2017-09-04 2017-08-31 0.880 20,188,000 +140,000 2.40% 17,765,440
2017-08-22 2017-08-18 0.730 20,048,000 +60,000 2.39% 14,635,040
2017-08-18 2017-08-16 0.730 19,988,000 +100,000 2.38% 14,591,240
2017-08-11 2017-08-09 0.730 19,888,000 +80,000 2.37% 14,518,240
2017-08-10 2017-08-08 0.750 19,808,000 +60,000 2.36% 14,856,000
2017-08-03 2017-08-01 0.750 19,748,000 +50,000 2.35% 14,811,000
2017-07-20 2017-07-18 0.770 19,698,000 +50,000 2.34% 15,167,460
2017-07-17 2017-07-13 0.810 19,648,000 -10,000 2.34% 15,914,880
2017-07-04 2017-06-30 0.810 19,658,000 -100,000 2.34% 15,922,980
2017-06-16 2017-06-14 0.860 19,758,000 +46,000 2.35% 16,991,880
2017-06-15 2017-06-13 0.890 19,712,000 +54,000 2.35% 17,543,680
2017-06-07 2017-06-05 0.880 19,658,000 -14,000 2.34% 17,299,040
2017-06-01 2017-05-29 0.960 19,672,000 +24,000 2.34% 18,885,120
2017-05-29 2017-05-25 0.880 19,648,000 -74,000 2.34% 17,290,240
2017-05-24 2017-05-22 0.880 19,722,000 -100,000 2.35% 17,355,360
2017-05-23 2017-05-19 0.860 19,822,000 -26,000 2.36% 17,046,920
2017-05-12 2017-05-10 0.890 19,848,000 +66,000 2.36% 17,664,720
2017-05-11 2017-05-09 0.910 19,782,000 +14,000 2.35% 18,001,620
2017-05-09 2017-05-05 0.900 19,768,000 +26,000 2.35% 17,791,200
2017-05-04 2017-04-28 0.950 19,742,000 -110,000 2.35% 18,754,900
2017-04-27 2017-04-25 0.990 19,852,000 -184,000 2.36% 19,653,480
2017-04-26 2017-04-24 0.990 20,036,000 -200,000 2.39% 19,835,640
2017-04-25 2017-04-21 1.040 20,236,000 +114,000 2.41% 21,045,440
2017-04-20 2017-04-18 1.000 20,122,000 -226,000 2.40% 20,122,000
2017-04-19 2017-04-13 1.110 20,348,000 +122,000 2.42% 22,586,280
2017-03-14 2017-03-10 1.100 20,226,000 -30,000 2.41% 22,248,600
2017-03-10 2017-03-08 1.120 20,256,000 -58,000 2.41% 22,686,720
2017-03-08 2017-03-06 1.190 20,314,000 -184,000 2.42% 24,173,660
2017-03-07 2017-03-03 1.200 20,498,000 -116,000 2.44% 24,597,600
2017-03-03 2017-03-01 1.250 20,614,000 +60,000 2.45% 25,767,500
2017-03-02 2017-02-28 1.240 20,554,000 -10,000 2.45% 25,486,960
2017-02-24 2017-02-22 1.370 20,564,000 +30,000 2.45% 28,172,680
2017-02-22 2017-02-20 1.500 20,534,000 -20,000 2.44% 30,801,000
2017-02-17 2017-02-15 1.510 20,554,000 -26,000 2.45% 31,036,540
2017-02-16 2017-02-14 1.510 20,580,000 +30,000 2.45% 31,075,800
2017-02-10 2017-02-08 1.500 20,550,000 -454,000 2.45% 30,825,000
2017-02-06 2017-02-02 1.620 21,004,000 -156,000 2.50% 34,026,480
2017-01-24 2017-01-20 1.590 21,160,000 -20,000 2.52% 33,644,400
2017-01-23 2017-01-19 1.670 21,180,000 +20,000 2.52% 35,370,600
2017-01-20 2017-01-18 1.650 21,160,000 -120,000 2.52% 34,914,000
2017-01-19 2017-01-17 1.590 21,280,000 +30,000 2.53% 33,835,200
2017-01-17 2017-01-13 1.720 21,250,000 +30,000 2.53% 36,550,000
2017-01-12 2017-01-10 1.750 21,220,000 +32,000 2.53% 37,135,000
2017-01-11 2017-01-09 1.780 21,188,000 +420,000 2.52% 37,714,640
2017-01-09 2017-01-05 1.790 20,768,000 +72,000 2.47% 37,174,720
2016-12-28 2016-12-22 1.720 20,696,000 +20,000 2.46% 35,597,120
2016-12-19 2016-12-15 1.780 20,676,000 -318,000 2.46% 36,803,280
2016-12-14 2016-12-12 1.810 20,994,000 -12,000 2.50% 37,999,140
2016-12-13 2016-12-09 1.890 21,006,000 +30,000 2.50% 39,701,340
2016-12-01 2016-11-29 1.930 20,976,000 -30,000 2.50% 40,483,680
2016-11-25 2016-11-23 1.850 21,006,000 +220,000 2.50% 38,861,100
2016-11-23 2016-11-21 1.870 20,786,000 -12,000 2.47% 38,869,820
2016-11-21 2016-11-17 1.900 20,798,000 +90,000 2.48% 39,516,200
2016-11-16 2016-11-14 1.960 20,708,000 +984,000 2.47% 40,587,680
2016-11-15 2016-11-11 2.030 19,724,000 -2,000 2.35% 40,039,720
2016-11-14 2016-11-10 1.990 19,726,000 -59,000 2.35% 39,254,740
2016-11-11 2016-11-09 2.080 19,785,000 -480,000 2.36% 41,152,800
2016-11-10 2016-11-08 2.080 20,265,000 -258,000 2.41% 42,151,200
2016-11-07 2016-11-03 1.780 20,523,000 -400,000 2.44% 36,530,940
2016-10-28 2016-10-26 1.750 20,923,000 -48,000 2.49% 36,615,250
2016-10-26 2016-10-24 1.740 20,971,000 -34,000 2.50% 36,489,540
2016-10-25 2016-10-20 1.780 21,005,000 +118,000 2.50% 37,388,900
2016-10-24 2016-10-19 1.790 20,887,000 +100,000 2.49% 37,387,730
2016-10-20 2016-10-18 1.850 20,787,000 +44,000 2.47% 38,455,950
2016-10-17 2016-10-13 1.980 20,743,000 +524,000 2.47% 41,071,140
2016-10-14 2016-10-12 1.950 20,219,000 +304,000 2.41% 39,427,050
2016-10-13 2016-10-11 1.780 19,915,000 -20,000 2.37% 35,448,700
2016-10-12 2016-10-07 1.730 19,935,000 -2,000 2.37% 34,487,550
2016-10-05 2016-10-03 1.740 19,937,000 -8,104,000 2.37% 34,690,380
2016-10-03 2016-09-29 1.800 28,041,000 -20,000 3.34% 50,473,800
2016-09-30 2016-09-28 1.770 28,061,000 -126,000 3.34% 49,667,970
2016-09-28 2016-09-26 1.750 28,187,000 -90,000 3.36% 49,327,250
2016-09-27 2016-09-23 1.730 28,277,000 -10,000 3.37% 48,919,210
2016-09-21 2016-09-19 1.710 28,287,000 -220,000 3.37% 48,370,770
2016-09-20 2016-09-15 1.700 28,507,000 +110,000 3.39% 48,461,900
2016-09-15 2016-09-13 1.690 28,397,000 -20,000 3.38% 47,990,930
2016-09-13 2016-09-09 1.620 28,417,000 +20,000 3.38% 46,035,540
2016-09-09 2016-09-07 1.600 28,397,000 +98,000 3.38% 45,435,200
2016-09-08 2016-09-06 1.590 28,299,000 -100,000 3.37% 44,995,410
2016-09-07 2016-09-05 1.590 28,399,000 +100,000 3.38% 45,154,410
2016-09-05 2016-09-01 1.680 28,299,000 -30,000 3.37% 47,542,320
2016-09-02 2016-08-31 1.700 28,329,000 -20,000 3.37% 48,159,300
2016-08-31 2016-08-29 1.770 28,349,000 -310,000 3.37% 50,177,730
2016-08-30 2016-08-26 1.640 28,659,000 -20,000 3.41% 47,000,760
2016-08-29 2016-08-25 1.530 28,679,000 -52,000 3.41% 43,878,870
2016-08-26 2016-08-24 1.520 28,731,000 -28,000 3.42% 43,671,120
2016-08-25 2016-08-23 1.500 28,759,000 -6,000 3.42% 43,138,500
2016-08-22 2016-08-18 1.510 28,765,000 -34,000 3.42% 43,435,150
2016-08-19 2016-08-17 1.510 28,799,000 -540,000 3.43% 43,486,490
2016-08-18 2016-08-16 1.500 29,339,000 -506,000 3.49% 44,008,500
2016-08-17 2016-08-15 1.600 29,845,000 -68,000 3.55% 47,752,000
2016-08-15 2016-08-11 1.530 29,913,000 +100,000 3.56% 45,766,890
2016-08-11 2016-08-09 1.470 29,813,000 +76,000 3.55% 43,825,110
2016-08-08 2016-08-04 1.500 29,737,000 -6,000 3.54% 44,605,500
2016-08-05 2016-08-03 1.460 29,743,000 +160,000 3.54% 43,424,780
2016-08-04 2016-08-01 1.360 29,583,000 -110,000 3.52% 40,232,880
2016-08-01 2016-07-28 1.540 29,693,000 -10,000 3.53% 45,727,220
2016-07-28 2016-07-26 1.600 29,703,000 +100,000 3.54% 47,524,800
2016-07-26 2016-07-22 1.600 29,603,000 -32,000 3.52% 47,364,800
2016-07-21 2016-07-19 1.660 29,635,000 -22,000 3.53% 49,194,100
2016-07-20 2016-07-18 1.570 29,657,000 -18,000 3.53% 46,561,490
2016-07-19 2016-07-15 1.600 29,675,000 -270,000 3.53% 47,480,000
2016-07-18 2016-07-14 1.450 29,945,000 -310,000 3.56% 43,420,250
2016-07-15 2016-07-13 1.300 30,255,000 -60,000 3.60% 39,331,500
2016-07-13 2016-07-11 1.200 30,315,000 -70,000 3.61% 36,378,000
2016-07-12 2016-07-08 1.160 30,385,000 -10,000 3.62% 35,246,600
2016-07-11 2016-07-07 1.110 30,395,000 -100,000 3.62% 33,738,450
2016-06-08 2016-06-06 0.910 30,495,000 +90,000 3.63% 27,750,450
2016-05-27 2016-05-25 0.890 30,405,000 -84,000 3.62% 27,060,450
2016-05-20 2016-05-18 0.880 30,489,000 +100,000 3.63% 26,830,320
2016-05-12 2016-05-10 0.910 30,389,000 +200,000 3.62% 27,653,990
2016-05-11 2016-05-09 0.900 30,189,000 +14,000 3.59% 27,170,100
2016-05-09 2016-05-05 0.950 30,175,000 +228,000 3.59% 28,666,250
2016-05-06 2016-05-04 0.930 29,947,000 +72,000 3.57% 27,850,710
2016-05-05 2016-05-03 0.930 29,875,000 +200,000 3.56% 27,783,750
2016-04-26 2016-04-22 0.990 29,675,000 +1,000,000 3.53% 29,378,250
2016-04-25 2016-04-21 0.990 28,675,000 +200,000 3.41% 28,388,250
2016-04-22 2016-04-20 0.950 28,475,000 +384,000 3.39% 27,051,250
2016-04-18 2016-04-14 1.020 28,091,000 +336,000 3.34% 28,652,820
2016-04-15 2016-04-13 0.990 27,755,000 +224,000 3.30% 27,477,450
2016-04-14 2016-04-12 1.000 27,531,000 +560,000 3.28% 27,531,000
2016-04-12 2016-04-08 0.980 26,971,000 +850,000 3.21% 26,431,580
2016-04-05 2016-03-31 0.980 26,121,000 +1,268,000 3.11% 25,598,580
2016-03-31 2016-03-29 0.960 24,853,000 -164,000 2.96% 23,858,880
2016-03-30 2016-03-24 0.950 25,017,000 +100,000 2.98% 23,766,150
2016-03-17 2016-03-15 0.950 24,917,000 -2,000 2.97% 23,671,150
2016-03-16 2016-03-14 0.960 24,919,000 +6,000 2.97% 23,922,240
2016-03-03 2016-03-01 1.000 24,913,000 +46,000 2.97% 24,913,000
2016-03-02 2016-02-29 0.770 24,867,000 +32,000 2.96% 19,147,590
2016-02-29 2016-02-25 0.750 24,835,000 +20,000 2.96% 18,626,250
2016-02-26 2016-02-24 0.750 24,815,000 +60,000 2.95% 18,611,250
2016-02-24 2016-02-22 0.750 24,755,000 +100,000 2.95% 18,566,250
2016-01-22 2016-01-20 0.750 24,655,000 +100,000 2.94% 18,491,250
2015-12-18 2015-12-16 0.910 24,555,000 -20,000 2.92% 22,345,050
2015-12-16 2015-12-14 0.910 24,575,000 -100,000 2.93% 22,363,250
2015-12-10 2015-12-08 0.950 24,675,000 -2,000 2.94% 23,441,250
2015-11-25 2015-11-23 1.000 24,677,000 +100,000 2.94% 24,677,000
2015-11-24 2015-11-20 0.950 24,577,000 +60,000 2.93% 23,348,150
2015-11-17 2015-11-13 0.940 24,517,000 +2,000 2.92% 23,045,980
2015-11-13 2015-11-11 0.960 24,515,000 +16,000 2.92% 23,534,400
2015-11-11 2015-11-09 0.960 24,499,000 +110,000 2.92% 23,519,040
2015-11-06 2015-11-04 0.990 24,389,000 +22,000 2.90% 24,145,110
2015-11-05 2015-11-03 1.010 24,367,000 +100,000 2.90% 24,610,670
2015-10-27 2015-10-23 1.000 24,267,000 +2,000 2.89% 24,267,000
2015-10-20 2015-10-16 1.040 24,265,000 +200,000 2.89% 25,235,600
2015-10-16 2015-10-14 1.040 24,065,000 -30,000 2.86% 25,027,600
2015-10-15 2015-10-13 1.050 24,095,000 +66,000 2.87% 25,299,750
2015-10-14 2015-10-12 1.060 24,029,000 +80,000 2.86% 25,470,740
2015-09-18 2015-09-16 1.150 23,949,000 -20,000 2.85% 27,541,350
2015-09-15 2015-09-11 1.100 23,969,000 -2,000 2.85% 26,365,900
2015-08-28 2015-08-26 1.110 23,971,000 -10,000 2.85% 26,607,810
2015-08-26 2015-08-24 1.060 23,981,000 -2,000 2.85% 25,419,860
2015-08-21 2015-08-19 1.230 23,983,000 -40,000 2.86% 29,499,090
2015-08-12 2015-08-10 1.220 24,023,000 -10,000 2.86% 29,308,060
2015-08-06 2015-08-04 1.220 24,033,000 +8,000 2.86% 29,320,260
2015-07-21 2015-07-17 1.290 24,025,000 -4,000 2.86% 30,992,250
2015-07-20 2015-07-16 1.320 24,029,000 +100,000 2.86% 31,718,280
2015-07-16 2015-07-14 1.340 23,929,000 -62,000 2.85% 32,064,860
2015-07-14 2015-07-10 1.390 23,991,000 -20,000 2.86% 33,347,490
2015-07-13 2015-07-09 1.450 24,011,000 +10,000 2.86% 34,815,950
2015-07-10 2015-07-08 1.400 24,001,000 -212,000 2.86% 33,601,400
2015-07-09 2015-07-07 1.450 24,213,000 -30,000 2.88% 35,108,850
2015-07-08 2015-07-06 1.500 24,243,000 -36,000 2.89% 36,364,500
2015-07-07 2015-07-03 1.490 24,279,000 -4,000 2.89% 36,175,710
2015-07-06 2015-07-02 1.500 24,283,000 +26,000 2.89% 36,424,500
2015-07-03 2015-06-30 1.570 24,257,000 +70,000 2.89% 38,083,490
2015-07-02 2015-06-29 1.570 24,187,000 +96,000 2.88% 37,973,590
2015-06-30 2015-06-26 1.590 24,091,000 +36,000 2.87% 38,304,690
2015-06-29 2015-06-25 1.620 24,055,000 +230,000 2.86% 38,969,100
2015-06-25 2015-06-23 1.660 23,825,000 -36,000 2.84% 39,549,500
2015-06-23 2015-06-19 1.700 23,861,000 -50,000 2.84% 40,563,700
2015-06-22 2015-06-18 1.680 23,911,000 +16,000 2.85% 40,170,480
2015-06-19 2015-06-17 1.700 23,895,000 +20,000 2.84% 40,621,500
2015-06-17 2015-06-15 1.660 23,875,000 -58,000 2.84% 39,632,500
2015-06-16 2015-06-12 1.720 23,933,000 -116,000 2.85% 41,164,760
2015-06-15 2015-06-11 1.640 24,049,000 +136,000 2.86% 39,440,360
2015-06-12 2015-06-10 1.670 23,913,000 -52,000 2.85% 39,934,710
2015-06-11 2015-06-09 1.740 23,965,000 -198,000 2.85% 41,704,739
2015-06-10 2015-06-08 1.922 24,163,000 +488,523 2.88% 46,449,814
2015-06-09 2015-06-05 1.993 23,674,477 -545,581 2.85% 47,187,411
2015-06-08 2015-06-04 2.135 24,220,058 +1,199,884 2.92% 51,705,550
2015-06-05 2015-06-03 2.034 23,020,174 -768,954 2.77% 46,814,909
2015-06-04 2015-06-02 1.740 23,789,128 +168,023 2.87% 41,398,680
2015-06-03 2015-06-01 1.710 23,621,105 +13,838 2.85% 40,389,311
2015-06-01 2015-05-28 1.690 23,607,267 +15,814 2.84% 39,887,949
2015-05-29 2015-05-27 1.710 23,591,453 -23,721 2.84% 40,338,609
2015-05-28 2015-05-26 1.730 23,615,174 -264,884 2.84% 40,857,029
2015-05-27 2015-05-22 1.639 23,880,058 -3,954 2.88% 39,140,820
2015-05-26 2015-05-21 1.629 23,884,012 +39,535 2.88% 38,905,651
2015-05-22 2015-05-20 1.629 23,844,477 +15,814 2.87% 38,841,250
2015-05-20 2015-05-18 1.659 23,828,663 +96,861 2.87% 39,538,760
2015-05-19 2015-05-15 1.619 23,731,802 +3,953 2.86% 38,417,599
2015-05-15 2015-05-13 1.629 23,727,849 +49,419 2.86% 38,651,270
2015-05-14 2015-05-12 1.659 23,678,430 +338,023 2.85% 39,289,480
2015-05-13 2015-05-11 1.690 23,340,407 +3,954 2.81% 39,437,050
2015-05-12 2015-05-08 1.669 23,336,453 -69,187 2.81% 38,958,149
2015-05-11 2015-05-07 1.538 23,405,640 -340,000 2.82% 35,995,121
2015-05-08 2015-05-06 1.599 23,745,640 +63,256 2.86% 37,959,501
2015-05-07 2015-05-05 1.599 23,682,384 +1,977 2.85% 37,858,380
2015-05-06 2015-05-04 1.588 23,680,407 +59,302 2.85% 37,615,630
2015-05-05 2015-04-30 1.619 23,621,105 +21,745 2.85% 38,238,401
2015-05-04 2015-04-29 1.619 23,599,360 -77,093 2.84% 38,203,199
2015-04-30 2015-04-28 1.629 23,676,453 -282,675 2.85% 38,567,549
2015-04-29 2015-04-27 1.619 23,959,128 -915,232 2.89% 38,785,600
2015-04-28 2015-04-24 1.629 24,874,360 +69,186 3.00% 40,518,869
2015-04-27 2015-04-23 1.639 24,805,174 -345,931 2.99% 40,657,139
2015-04-24 2015-04-22 1.629 25,151,105 -276,744 3.03% 40,969,671
2015-04-23 2015-04-21 1.619 25,427,849 +1,977 3.06% 41,163,200
2015-04-22 2015-04-20 1.649 25,425,872 +100,814 3.06% 41,931,750
2015-04-21 2015-04-17 1.690 25,325,058 +251,046 3.05% 42,790,410
2015-04-20 2015-04-16 1.669 25,074,012 +39,535 3.02% 41,858,851
2015-04-17 2015-04-15 1.700 25,034,477 +134,419 3.02% 42,552,720
2015-04-16 2015-04-14 1.700 24,900,058 +430,930 3.00% 42,324,240
2015-04-15 2015-04-13 1.659 24,469,128 -423,023 2.95% 40,601,480
2015-04-14 2015-04-10 1.619 24,892,151 +19,767 3.00% 40,296,000
2015-04-13 2015-04-09 1.649 24,872,384 +29,651 3.00% 41,018,950
2015-04-10 2015-04-08 1.669 24,842,733 +150,233 2.99% 41,472,751
2015-04-09 2015-04-02 1.669 24,692,500 +173,953 2.97% 41,221,950
2015-04-08 2015-04-01 1.619 24,518,547 +330,117 2.95% 39,691,201
2015-04-02 2015-03-31 1.609 24,188,430 +778,837 2.91% 38,912,070
2015-04-01 2015-03-30 1.649 23,409,593 +1,172,209 2.82% 38,606,550
2015-03-31 2015-03-27 1.680 22,237,384 +239,186 2.68% 37,348,340
2015-03-30 2015-03-26 1.680 21,998,198 +365,698 2.65% 36,946,621
2015-03-26 2015-03-24 1.669 21,632,500 +39,535 2.61% 36,113,550
2015-03-25 2015-03-23 1.680 21,592,965 +69,186 2.60% 36,266,020
2015-03-24 2015-03-20 1.669 21,523,779 +110,698 2.59% 35,932,050
2015-03-23 2015-03-19 1.649 21,413,081 -7,907 2.58% 35,313,949
2015-03-20 2015-03-18 1.639 21,420,988 -15,814 2.58% 35,110,259
2015-03-18 2015-03-16 1.639 21,436,802 +185,814 2.58% 35,136,179
2015-03-17 2015-03-13 1.629 21,250,988 +86,976 2.56% 34,616,609
2015-03-16 2015-03-12 1.649 21,164,012 -15,814 2.55% 34,903,191
2015-03-12 2015-03-10 1.680 21,179,826 -92,907 2.55% 35,572,141
2015-03-09 2015-03-05 1.700 21,272,733 -9,883 2.56% 36,158,641
2015-03-06 2015-03-04 1.680 21,282,616 +98,837 2.56% 35,744,780
2015-03-05 2015-03-03 1.730 21,183,779 +144,302 2.55% 36,650,430
2015-03-04 2015-03-02 1.720 21,039,477 -88,953 2.53% 36,187,900
2015-02-26 2015-02-24 1.619 21,128,430 +69,186 2.54% 34,203,200
2015-02-23 2015-02-16 1.629 21,059,244 +7,907 2.54% 34,304,270
2015-02-12 2015-02-10 1.619 21,051,337 +126,511 2.54% 34,078,400
2015-02-11 2015-02-09 1.619 20,924,826 +193,721 2.52% 33,873,601
2015-02-10 2015-02-06 1.639 20,731,105 -166,046 2.50% 33,979,501
2015-02-05 2015-02-03 1.649 20,897,151 +179,884 2.52% 34,463,090
2015-02-03 2015-01-30 1.649 20,717,267 +19,767 2.50% 34,166,429
2015-01-30 2015-01-28 1.680 20,697,500 +37,558 2.49% 34,762,060
2015-01-29 2015-01-27 1.680 20,659,942 +241,163 2.49% 34,698,980
2015-01-28 2015-01-26 1.690 20,418,779 +122,558 2.46% 34,500,530
2015-01-23 2015-01-21 1.680 20,296,221 +1,977 2.44% 34,088,100
2015-01-22 2015-01-20 1.700 20,294,244 -5,930 2.44% 34,495,440
2015-01-20 2015-01-16 1.669 20,300,174 +51,395 2.45% 33,889,349
2015-01-16 2015-01-14 1.700 20,248,779 +98,837 2.44% 34,418,160
2015-01-15 2015-01-13 1.710 20,149,942 +225,349 2.43% 34,454,030
2015-01-14 2015-01-12 1.750 19,924,593 -197,674 2.40% 34,875,070
2015-01-13 2015-01-09 1.801 20,122,267 -9,884 2.42% 36,239,019
2015-01-09 2015-01-07 1.720 20,132,151 +197,674 2.42% 34,627,300
2015-01-06 2015-01-02 1.801 19,934,477 -9,883 2.40% 35,900,820
2015-01-05 2014-12-31 1.801 19,944,360 +51,395 2.40% 35,918,619
2014-12-30 2014-12-24 1.740 19,892,965 +5,930 2.40% 34,618,440
2014-12-29 2014-12-22 1.740 19,887,035 -207,558 2.40% 34,608,120
2014-12-22 2014-12-18 1.740 20,094,593 +130,465 2.42% 34,969,320
2014-12-19 2014-12-17 1.710 19,964,128 +13,837 2.40% 34,136,310
2014-12-16 2014-12-12 1.700 19,950,291 +5,931 2.40% 33,910,801
2014-12-12 2014-12-10 1.639 19,944,360 +9,883 2.40% 32,689,979
2014-12-10 2014-12-08 1.771 19,934,477 -75,116 2.40% 35,295,750
2014-12-09 2014-12-05 1.831 20,009,593 +49,419 2.41% 36,643,450
2014-11-25 2014-11-21 2.013 19,960,174 -9,884 2.40% 40,188,049
2014-11-20 2014-11-18 1.973 19,970,058 -415,116 2.41% 39,399,750
2014-11-19 2014-11-17 2.003 20,385,174 -227,326 2.46% 40,837,499
2014-11-17 2014-11-13 2.044 20,612,500 +29,651 2.48% 42,127,100
2014-11-14 2014-11-12 1.993 20,582,849 -29,651 2.48% 41,025,250
2014-11-13 2014-11-11 2.013 20,612,500 +29,651 2.48% 41,501,450
2014-11-12 2014-11-10 1.983 20,582,849 -116,628 2.48% 40,817,000
2014-11-11 2014-11-07 1.963 20,699,477 -9,883 2.49% 40,629,421
2014-11-10 2014-11-06 1.943 20,709,360 -11,861 2.49% 40,229,759
2014-11-07 2014-11-05 1.922 20,721,221 -23,721 2.50% 39,833,500
2014-11-06 2014-11-04 1.882 20,744,942 -86,977 2.50% 39,039,540
2014-11-05 2014-11-03 1.760 20,831,919 -19,767 2.51% 36,673,981
2014-11-03 2014-10-30 1.700 20,851,686 +39,535 2.51% 35,442,960
2014-10-31 2014-10-29 1.750 20,812,151 +49,418 2.51% 36,428,610
2014-10-30 2014-10-28 1.740 20,762,733 +128,489 2.50% 36,132,041
2014-10-29 2014-10-27 1.740 20,634,244 +7,907 2.49% 35,908,440
2014-10-22 2014-10-20 1.639 20,626,337 +132,442 2.48% 33,807,780
2014-10-21 2014-10-17 1.639 20,493,895 +233,255 2.47% 33,590,699
2014-10-16 2014-10-14 1.629 20,260,640 +29,652 2.44% 33,003,391
2014-10-14 2014-10-10 1.669 20,230,988 -7,907 2.44% 33,773,849
2014-10-13 2014-10-09 1.730 20,238,895 -9,884 2.44% 35,015,669
2014-10-09 2014-10-07 1.639 20,248,779 -19,768 2.44% 33,188,940
2014-10-08 2014-10-06 1.649 20,268,547 +9,884 2.44% 33,426,411
2014-10-06 2014-09-30 1.669 20,258,663 +73,140 2.44% 33,820,050
2014-10-03 2014-09-29 1.639 20,185,523 +11,860 2.43% 33,085,260
2014-09-30 2014-09-26 1.710 20,173,663 -29,651 2.43% 34,494,590
2014-09-29 2014-09-25 1.700 20,203,314 +29,651 2.43% 34,340,880
2014-09-26 2014-09-24 1.710 20,173,663 -31,628 2.43% 34,494,590
2014-09-25 2014-09-23 1.710 20,205,291 -17,790 2.43% 34,548,671
2014-09-24 2014-09-22 1.771 20,223,081 +59,302 2.44% 35,806,749
2014-09-23 2014-09-19 1.760 20,163,779 -9,884 2.43% 35,497,740
2014-09-22 2014-09-18 1.750 20,173,663 +39,535 2.43% 35,311,030
2014-09-19 2014-09-17 1.771 20,134,128 -9,884 2.43% 35,649,250
2014-09-18 2014-09-16 1.771 20,144,012 +19,768 2.43% 35,666,751
2014-09-17 2014-09-15 1.771 20,124,244 +49,418 2.42% 35,631,750
2014-09-12 2014-09-10 1.720 20,074,826 -5,930 2.42% 34,528,701
2014-09-11 2014-09-08 1.791 20,080,756 +9,884 2.42% 35,961,090
2014-09-10 2014-09-05 1.791 20,070,872 +79,070 2.42% 35,943,390
2014-09-08 2014-09-04 1.862 19,991,802 +55,349 2.41% 37,217,679
2014-09-05 2014-09-03 1.669 19,936,453 +9,883 2.40% 33,282,149
2014-09-04 2014-09-02 1.720 19,926,570 -138,372 2.40% 34,273,700
2014-09-03 2014-09-01 1.720 20,064,942 +1,008,140 2.42% 34,511,700
2014-09-02 2014-08-29 1.710 19,056,802 +537,674 2.30% 32,584,889
2014-09-01 2014-08-28 1.700 18,519,128 +683,954 2.23% 31,478,160
2014-08-29 2014-08-27 1.821 17,835,174 +217,441 2.15% 32,480,999
2014-08-28 2014-08-26 1.953 17,617,733 +49,419 2.12% 34,402,251
2014-08-27 2014-08-25 2.024 17,568,314 +181,861 2.12% 35,550,000
2014-08-26 2014-08-22 2.084 17,386,453 +104,767 2.09% 36,237,459
2014-08-25 2014-08-21 2.084 17,281,686 +73,139 2.08% 36,019,100
2014-08-22 2014-08-20 2.175 17,208,547 +25,698 2.07% 37,433,651
2014-08-21 2014-08-19 2.165 17,182,849 -812,442 2.07% 37,203,900
2014-08-20 2014-08-18 1.862 17,995,291 -822,325 2.17% 33,500,881
2014-08-19 2014-08-15 1.659 18,817,616 +9,883 2.27% 31,223,960
2014-08-18 2014-08-14 1.659 18,807,733 +458,605 2.27% 31,207,561
2014-08-15 2014-08-13 1.659 18,349,128 -126,512 2.21% 30,446,600
2014-08-13 2014-08-11 1.649 18,475,640 +85,000 2.23% 30,469,591
2014-08-12 2014-08-08 1.690 18,390,640 -29,651 2.22% 31,073,691
2014-08-11 2014-08-07 1.639 18,420,291 -128,488 2.22% 30,191,940
2014-08-08 2014-08-06 1.710 18,548,779 +452,674 2.23% 31,716,230
2014-08-05 2014-08-01 1.609 18,096,105 -13,837 2.18% 29,111,311
2014-07-31 2014-07-29 1.609 18,109,942 +189,768 2.18% 29,133,570
2014-07-30 2014-07-28 1.639 17,920,174 +7,907 2.16% 29,372,219
2014-07-29 2014-07-25 1.578 17,912,267 +19,767 2.16% 28,271,879
2014-07-28 2014-07-24 1.518 17,892,500 +3,953 2.16% 27,154,500
2014-07-23 2014-07-21 1.700 17,888,547 +209,535 2.15% 30,406,321
2014-07-22 2014-07-18 1.669 17,679,012 +369,652 2.13% 29,513,551
2014-07-21 2014-07-17 1.680 17,309,360 -39,535 2.19% 29,071,579
2014-07-17 2014-07-15 1.710 17,348,895 +47,442 2.19% 29,664,569
2014-07-16 2014-07-14 1.659 17,301,453 +37,558 2.19% 28,708,199
2014-07-15 2014-07-11 1.680 17,263,895 +3,953 2.18% 28,995,219
2014-07-14 2014-07-10 1.690 17,259,942 +19,768 2.18% 29,163,210
2014-07-10 2014-07-08 1.841 17,240,174 -19,768 2.18% 31,746,259
2014-07-09 2014-07-07 1.811 17,259,942 +19,768 2.18% 31,258,770
2014-07-07 2014-07-03 1.821 17,240,174 +29,651 2.18% 31,397,399
2014-07-02 2014-06-27 1.821 17,210,523 -9,884 2.18% 31,343,400
2014-06-30 2014-06-26 1.740 17,220,407 +472,442 2.18% 29,967,560
2014-06-27 2014-06-25 1.821 16,747,965 +23,721 2.12% 30,501,000
2014-06-26 2014-06-24 1.902 16,724,244 +3,953 2.12% 31,811,480
2014-06-25 2014-06-23 1.953 16,720,291 -86,976 2.11% 32,649,811
2014-06-24 2014-06-20 1.791 16,807,267 +853,953 2.13% 30,098,849
2014-06-23 2014-06-19 1.791 15,953,314 +55,349 2.02% 28,569,570
2014-06-20 2014-06-18 1.791 15,897,965 -49,419 2.01% 28,470,450
2014-06-19 2014-06-17 1.740 15,947,384 -33,604 2.02% 27,752,200
2014-06-17 2014-06-13 1.771 15,980,988 +77,093 2.02% 28,295,749
2014-06-16 2014-06-12 1.781 15,903,895 +403,255 2.01% 28,320,159
2014-06-13 2014-06-11 1.750 15,500,640 +29,652 1.96% 27,131,591
2014-06-12 2014-06-10 1.720 15,470,988 +29,651 1.96% 26,610,099
2014-06-11 2014-06-09 1.740 15,441,337 +15,814 1.95% 26,871,560
2014-06-10 2014-06-06 1.680 15,425,523 +120,581 1.95% 25,907,620
2014-06-09 2014-06-05 1.659 15,304,942 +213,489 1.94% 25,395,400
2014-06-05 2014-06-03 1.720 15,091,453 +9,883 1.91% 25,957,299
2014-06-04 2014-05-30 1.720 15,081,570 +51,396 1.91% 25,940,300
2014-05-30 2014-05-28 1.730 15,030,174 +3,953 1.90% 26,003,969
2014-05-27 2014-05-23 1.740 15,026,221 +247,093 1.90% 26,149,160
2014-05-26 2014-05-22 1.781 14,779,128 +108,721 1.87% 26,317,280
2014-05-22 2014-05-20 1.760 14,670,407 -128,488 1.86% 25,826,820
2014-05-21 2014-05-19 1.710 14,798,895 +9,883 1.87% 25,304,369
2014-05-16 2014-05-14 1.710 14,789,012 +124,535 1.87% 25,287,471
2014-05-15 2014-05-13 1.700 14,664,477 +100,814 1.85% 24,926,160
2014-05-14 2014-05-12 1.771 14,563,663 +110,698 1.84% 25,786,250
2014-05-13 2014-05-09 1.771 14,452,965 +104,767 1.83% 25,590,250
2014-05-12 2014-05-08 1.821 14,348,198 +191,745 1.81% 26,130,601
2014-05-09 2014-05-07 1.720 14,156,453 +9,883 1.79% 24,349,099
2014-05-05 2014-04-30 1.447 14,146,570 +17,791 1.79% 20,467,590
2014-05-02 2014-04-29 1.508 14,128,779 +9,884 1.79% 21,299,550
2014-04-30 2014-04-28 1.477 14,118,895 +9,883 1.79% 20,856,099
2014-04-25 2014-04-23 1.599 14,109,012 +5,931 1.78% 22,554,501
2014-04-24 2014-04-22 1.568 14,103,081 +587,093 1.78% 22,116,949
2014-04-23 2014-04-17 1.518 13,515,988 +9,883 1.71% 20,512,499
2014-04-22 2014-04-16 1.508 13,506,105 -11,860 1.71% 20,360,851
2014-04-15 2014-04-11 1.649 13,517,965 +19,767 1.71% 22,293,510
2014-04-03 2014-04-01 1.578 13,498,198 +1,977 1.71% 21,304,921
2014-04-01 2014-03-28 1.396 13,496,221 +47,442 1.71% 18,843,900
2014-03-31 2014-03-27 1.437 13,448,779 +47,442 1.70% 19,321,940
2014-03-28 2014-03-26 1.406 13,401,337 +33,604 1.69% 18,847,010
2014-03-27 2014-03-25 1.386 13,367,733 +108,721 1.69% 18,529,251
2014-03-26 2014-03-24 1.386 13,259,012 -140,348 1.68% 18,378,551
2014-03-25 2014-03-21 1.528 13,399,360 -225,349 1.69% 20,471,069
2014-03-21 2014-03-19 1.680 13,624,709 +227,325 1.72% 22,883,099
2014-03-20 2014-03-18 1.750 13,397,384 +201,628 1.69% 23,450,150
2014-03-19 2014-03-17 1.740 13,195,756 +529,768 1.67% 22,963,720
2014-03-18 2014-03-14 1.710 12,665,988 +79,069 1.60% 21,657,349
2014-03-17 2014-03-13 1.740 12,586,919 +19,768 1.59% 21,904,201
2014-03-14 2014-03-12 1.811 12,567,151 +225,349 1.59% 22,759,850
2014-03-13 2014-03-11 1.821 12,341,802 +19,767 1.56% 22,476,599
2014-03-12 2014-03-10 1.872 12,322,035 -5,930 1.56% 23,063,950
2014-03-11 2014-03-07 1.902 12,327,965 +83,023 1.56% 23,449,240
2014-03-10 2014-03-06 1.831 12,244,942 +144,302 1.55% 22,424,090
2014-03-07 2014-03-05 1.973 12,100,640 +29,652 1.53% 23,873,851
2014-03-06 2014-03-04 2.024 12,070,988 -9,884 1.53% 24,425,999
2014-03-05 2014-03-03 2.003 12,080,872 -3,954 1.53% 24,201,540
2014-03-04 2014-02-28 2.024 12,084,826 -13,837 1.53% 24,454,001
2014-03-03 2014-02-27 2.003 12,098,663 +45,465 1.53% 24,237,180
2014-02-28 2014-02-26 1.983 12,053,198 +79,070 1.52% 23,902,201
2014-02-27 2014-02-25 2.024 11,974,128 +545,581 1.51% 24,230,000
2014-02-26 2014-02-24 2.024 11,428,547 +5,931 1.45% 23,126,001
2014-02-24 2014-02-20 2.054 11,422,616 +448,721 1.44% 23,460,709
2014-02-21 2014-02-19 2.074 10,973,895 +5,930 1.39% 22,761,149
2014-02-20 2014-02-18 2.094 10,967,965 -3,954 1.39% 22,970,790
2014-02-19 2014-02-17 2.054 10,971,919 +31,628 1.39% 22,535,031
2014-02-18 2014-02-14 2.034 10,940,291 +19,768 1.38% 22,248,691
2014-02-17 2014-02-13 2.003 10,920,523 -9,884 1.38% 21,877,019
2014-02-14 2014-02-12 2.034 10,930,407 +104,767 1.38% 22,228,590
2014-02-13 2014-02-11 1.943 10,825,640 +19,768 1.37% 21,029,761
2014-02-12 2014-02-10 2.024 10,805,872 +9,884 1.37% 21,866,000
2014-02-07 2014-02-05 2.024 10,795,988 +138,372 1.37% 21,845,999
2014-02-06 2014-02-04 2.125 10,657,616 +9,883 1.35% 22,644,299
2014-02-04 2014-01-28 2.084 10,647,733 +11,861 1.35% 22,192,381
2014-01-29 2014-01-27 2.024 10,635,872 +170,000 1.35% 21,522,000
2014-01-28 2014-01-24 2.024 10,465,872 +125,523 1.32% 21,178,000
2014-01-27 2014-01-23 2.044 10,340,349 -4,942 1.31% 21,133,240
2014-01-24 2014-01-22 2.115 10,345,291 -39,535 1.31% 21,876,031
2014-01-23 2014-01-21 2.196 10,384,826 +69,186 1.31% 22,800,191
2014-01-22 2014-01-20 2.317 10,315,640 +249,070 1.30% 23,900,731
2014-01-21 2014-01-17 2.408 10,066,570 +365,698 1.27% 24,240,301
2014-01-20 2014-01-16 2.307 9,700,872 +126,512 1.23% 22,378,200
2014-01-17 2014-01-15 2.570 9,574,360 +108,720 1.21% 24,604,979
2014-01-16 2014-01-14 2.681 9,465,640 +126,512 1.20% 25,379,051
2014-01-15 2014-01-13 2.610 9,339,128 +53,372 1.18% 24,378,420
2014-01-14 2014-01-10 2.540 9,285,756 -21,744 1.17% 23,581,450
2014-01-13 2014-01-09 2.732 9,307,500 +100,814 1.18% 25,425,900
2014-01-10 2014-01-08 2.418 9,206,686 +69,186 1.16% 22,262,850
2014-01-09 2014-01-07 2.125 9,137,500 +5,930 1.16% 19,414,500
2014-01-07 2014-01-03 2.064 9,131,570 +63,256 1.15% 18,847,560
2014-01-06 2014-01-02 1.831 9,068,314 +146,279 1.15% 16,606,750
2014-01-03 2013-12-31 1.730 8,922,035 -1,977 1.13% 15,436,170
2013-12-30 2013-12-24 1.771 8,924,012 +306,396 1.13% 15,800,751
2013-12-23 2013-12-19 1.801 8,617,616 +290,581 1.09% 15,519,819
2013-12-19 2013-12-17 1.760 8,327,035 -850,000 1.05% 14,659,500
2013-12-18 2013-12-16 1.669 9,177,035 -49,418 1.16% 15,320,250
2013-12-13 2013-12-11 1.669 9,226,453 +9,883 1.17% 15,402,749
2013-12-12 2013-12-10 1.669 9,216,570 +9,884 1.17% 15,386,250
2013-12-11 2013-12-09 1.649 9,206,686 -5,930 1.16% 15,183,450
2013-12-05 2013-12-03 1.609 9,212,616 -27,675 1.17% 14,820,390
2013-12-04 2013-12-02 1.599 9,240,291 -3,953 1.17% 14,771,420
2013-12-02 2013-11-28 1.599 9,244,244 +1,977 1.17% 14,777,740
2013-11-22 2013-11-20 1.578 9,242,267 +9,883 1.17% 14,587,559
2013-11-21 2013-11-19 1.578 9,232,384 -19,767 1.17% 14,571,960
2013-11-20 2013-11-18 1.669 9,252,151 +9,884 1.17% 15,445,650
2013-11-19 2013-11-15 1.669 9,242,267 +197,674 1.17% 15,429,149
2013-11-18 2013-11-14 1.669 9,044,593 +596,977 1.14% 15,099,150
2013-11-14 2013-11-12 1.680 8,447,616 -148,256 1.07% 14,188,020
2013-11-11 2013-11-07 1.437 8,595,872 +148,256 1.09% 12,349,740
2013-11-08 2013-11-06 1.447 8,447,616 +9,883 1.07% 12,222,210
2013-10-30 2013-10-28 1.487 8,437,733 -130,465 1.07% 12,549,391
2013-10-29 2013-10-25 1.457 8,568,198 -296,511 1.08% 12,483,360
2013-10-28 2013-10-24 1.386 8,864,709 +411,162 1.12% 12,287,530
2013-10-25 2013-10-23 1.346 8,453,547 +29,652 1.07% 11,375,491
2013-10-24 2013-10-22 1.346 8,423,895 -9,884 1.07% 11,335,590
2013-10-23 2013-10-21 1.204 8,433,779 +31,628 1.07% 10,154,270
2013-10-22 2013-10-18 1.153 8,402,151 -19,768 1.06% 9,691,140
2013-10-21 2013-10-17 1.164 8,421,919 +316,279 1.07% 9,799,150
2013-10-18 2013-10-16 1.164 8,105,640 -13,837 1.03% 9,431,151
2013-10-17 2013-10-15 1.194 8,119,477 +13,837 1.03% 9,693,700
2013-10-16 2013-10-11 1.164 8,105,640 +187,791 1.03% 9,431,151
2013-10-15 2013-10-10 1.224 7,917,849 +29,651 1.00% 9,693,310
2013-10-11 2013-10-09 1.305 7,888,198 -7,907 1.00% 10,295,490
2013-10-10 2013-10-08 1.366 7,896,105 -3,953 1.00% 10,785,150
2013-10-09 2013-10-07 1.325 7,900,058 -5,930 1.00% 10,470,830
2013-10-07 2013-10-03 1.336 7,905,988 +9,883 1.00% 10,558,680
2013-10-04 2013-10-02 1.346 7,896,105 +1,977 1.00% 10,625,370
2013-09-24 2013-09-19 1.437 7,894,128 +7,907 1.00% 11,341,540
2013-09-23 2013-09-18 1.487 7,886,221 +3,954 1.00% 11,729,130
2013-09-18 2013-09-16 1.336 7,882,267 -29,652 1.00% 10,526,999
2013-09-17 2013-09-13 1.305 7,911,919 +39,535 1.00% 10,326,451
2013-09-16 2013-09-12 1.396 7,872,384 +90,931 1.00% 10,991,700
2013-09-13 2013-09-11 1.497 7,781,453 -158,140 0.98% 11,652,039
2013-09-12 2013-09-10 1.386 7,939,593 -294,535 1.00% 11,005,210
2013-09-11 2013-09-09 1.315 8,234,128 +102,791 1.04% 10,830,300
2013-09-10 2013-09-06 1.325 8,131,337 +49,418 1.03% 10,777,370
2013-09-09 2013-09-05 1.346 8,081,919 +96,861 1.02% 10,875,411
2013-09-06 2013-09-04 1.194 7,985,058 -551,512 1.01% 9,533,220
2013-09-05 2013-09-03 1.032 8,536,570 +1,977 1.08% 8,809,740
2013-08-29 2013-08-27 0.890 8,534,593 -9,884 1.08% 7,598,800
2013-08-21 2013-08-19 0.880 8,544,477 +49,419 1.08% 7,521,150
2013-08-19 2013-08-15 0.860 8,495,058 +229,302 1.07% 7,305,750
2013-08-12 2013-08-08 0.961 8,265,756 -124,535 1.05% 7,944,850
2013-08-09 2013-08-07 1.042 8,390,291 -108,721 1.06% 8,743,670
2013-08-08 2013-08-06 0.880 8,499,012 -27,674 1.07% 7,481,130
2013-08-02 2013-07-31 0.850 8,526,686 +7,907 1.08% 7,246,680
2013-07-29 2013-07-25 0.921 8,518,779 -148,256 1.08% 7,843,290
2013-07-25 2013-07-23 0.860 8,667,035 +7,907 1.10% 7,453,650
2013-07-23 2013-07-19 0.739 8,659,128 -1,977 1.10% 6,395,530
2013-07-16 2013-07-12 0.648 8,661,105 -19,767 1.10% 5,608,320
2013-07-09 2013-07-05 0.607 8,680,872 +158,139 1.10% 5,269,800
2013-07-04 2013-07-02 0.607 8,522,733 +197,675 1.08% 5,173,800
2013-07-03 2013-06-28 0.617 8,325,058 -9,884 1.05% 5,138,030
2013-06-26 2013-06-24 0.617 8,334,942 +19,768 1.05% 5,144,130
2013-06-21 2013-06-19 0.658 8,315,174 +27,674 1.05% 5,468,450
2013-06-19 2013-06-17 0.637 8,287,500 -59,302 1.05% 5,282,550
2013-06-14 2013-06-11 0.607 8,346,802 -5,931 1.06% 5,067,000
2013-06-13 2013-06-10 0.607 8,352,733 -3,953 1.06% 5,070,600
2013-06-07 2013-06-05 0.577 8,356,686 +59,302 1.06% 4,819,350
2013-05-02 2013-04-29 0.536 8,297,384 -33,604 1.05% 4,449,350
2013-04-30 2013-04-26 0.546 8,330,988 +83,023 1.05% 4,551,660
2013-04-18 2013-04-16 0.516 8,247,965 +39,535 1.04% 4,255,950
2013-04-11 2013-04-09 0.526 8,208,430 +63,256 1.04% 4,318,600
2013-04-10 2013-04-08 0.506 8,145,174 +86,976 1.03% 4,120,500
2013-04-08 2013-04-03 0.536 8,058,198 -47,442 1.02% 4,321,090
2013-04-03 2013-03-28 0.567 8,105,640 -9,883 1.03% 4,592,560
2013-04-02 2013-03-27 0.556 8,115,523 +9,883 1.03% 4,516,050
2013-03-26 2013-03-22 0.587 8,105,640 +96,861 1.03% 4,756,580
2013-03-21 2013-03-19 0.587 8,008,779 -9,884 1.01% 4,699,740
2013-03-20 2013-03-18 0.546 8,018,663 +90,930 1.01% 4,381,020
2013-03-19 2013-03-15 0.587 7,927,733 +29,652 1.00% 4,652,180
2013-03-15 2013-03-13 0.577 7,898,081 +100,814 1.00% 4,554,870
2013-03-14 2013-03-12 0.627 7,797,267 +134,418 0.99% 4,891,180
2013-03-12 2013-03-08 0.698 7,662,849 +19,768 0.97% 5,349,570
2013-03-11 2013-03-07 0.688 7,643,081 -59,303 0.97% 5,258,440
2013-03-07 2013-03-05 0.718 7,702,384 +59,303 0.97% 5,533,030
2013-03-01 2013-02-27 0.587 7,643,081 +100,814 0.97% 4,485,140
2013-02-28 2013-02-26 0.587 7,542,267 -19,768 0.95% 4,425,980
2013-02-27 2013-02-25 0.658 7,562,035 +33,605 0.96% 4,973,150
2013-02-25 2013-02-21 0.668 7,528,430 -59,303 0.95% 5,027,220
2013-02-22 2013-02-20 0.617 7,587,733 +29,652 0.96% 4,682,970
2013-01-23 2013-01-21 0.577 7,558,081 -1,977 0.96% 4,358,790
2013-01-14 2013-01-10 0.597 7,560,058 -59,302 0.96% 4,512,910
2013-01-11 2013-01-09 0.577 7,619,360 +9,883 0.96% 4,394,130
2013-01-09 2013-01-07 0.577 7,609,477 -23,721 0.96% 4,388,430
2013-01-08 2013-01-04 0.536 7,633,198 +23,721 0.97% 4,093,190
2012-11-19 2012-11-15 0.607 7,609,477 +49,419 0.96% 4,619,400
2012-11-16 2012-11-14 0.627 7,560,058 -45,465 0.96% 4,742,380
2012-10-29 2012-10-25 0.617 7,605,523 +15,814 0.96% 4,693,950
2012-10-26 2012-10-24 0.637 7,589,709 -102,791 0.96% 4,837,770
2012-10-24 2012-10-19 0.658 7,692,500 -7,907 0.97% 5,058,950
2012-10-19 2012-10-17 0.648 7,700,407 -39,535 0.97% 4,986,240
2012-10-18 2012-10-16 0.577 7,739,942 +39,535 0.98% 4,463,670
2012-10-17 2012-10-15 0.597 7,700,407 +39,535 0.97% 4,596,690
2012-09-18 2012-09-14 0.501 7,660,872 -1,977 0.97% 3,836,745
2012-06-20 2012-06-18 0.769 7,662,849 +1,977 0.97% 5,892,280
2012-06-15 2012-06-13 0.820 7,660,872 +39,535 0.97% 6,278,310
2012-06-12 2012-06-08 0.820 7,621,337 -39,535 0.96% 6,245,910
2012-06-08 2012-06-06 0.809 7,660,872 -65,233 0.97% 6,200,800
2012-06-05 2012-06-01 0.779 7,726,105 -1,976 0.98% 6,019,090
2012-05-25 2012-05-23 0.577 7,728,081 -114,652 0.98% 4,456,830
2012-05-10 2012-05-08 0.607 7,842,733 +108,721 0.99% 4,761,000
2012-05-07 2012-05-03 0.607 7,734,012 +92,907 0.98% 4,695,000
2012-05-03 2012-04-30 0.617 7,641,105 +9,884 0.97% 4,715,910
2012-05-02 2012-04-27 0.617 7,631,221 -1,977 0.97% 4,709,810
2012-04-03 2012-03-30 0.708 7,633,198 +9,884 0.97% 5,406,100
2012-03-23 2012-03-21 0.688 7,623,314 +49,419 0.96% 5,244,840
2012-03-12 2012-03-08 0.708 7,573,895 -110,698 0.96% 5,364,100
2012-03-02 2012-02-29 0.809 7,684,593 -225,349 0.97% 6,220,000
2012-03-01 2012-02-28 0.779 7,909,942 +49,419 1.00% 6,162,310
2012-02-28 2012-02-24 0.820 7,860,523 +43,488 0.99% 6,441,930
2012-02-27 2012-02-23 0.850 7,817,035 +94,884 0.99% 6,643,560
2012-02-24 2012-02-22 0.870 7,722,151 -9,884 0.98% 6,719,180
2012-02-23 2012-02-21 0.870 7,732,035 +5,930 0.98% 6,727,780
2012-02-22 2012-02-20 0.880 7,726,105 +221,396 0.98% 6,800,790
2012-02-21 2012-02-17 0.951 7,504,709 +440,814 0.95% 7,137,420
2012-02-20 2012-02-16 0.678 7,063,895 +351,860 0.89% 4,788,490
2012-02-17 2012-02-15 0.678 6,712,035 +23,721 0.85% 4,549,970
2012-02-15 2012-02-13 0.698 6,688,314 -102,791 0.85% 4,669,230
2012-02-14 2012-02-10 0.658 6,791,105 +258,954 0.86% 4,466,150
2012-02-13 2012-02-09 0.658 6,532,151 +19,767 0.83% 4,295,850
2012-01-19 2012-01-17 0.617 6,512,384 +49,419 0.82% 4,019,290
2012-01-13 2012-01-11 0.607 6,462,965 -33,605 0.82% 3,923,400
2012-01-12 2012-01-10 0.627 6,496,570 +98,837 0.82% 4,075,260
2011-11-29 2011-11-25 0.759 6,397,733 -17,790 0.81% 4,854,750
2011-11-25 2011-11-23 0.759 6,415,523 +13,837 0.81% 4,868,250
2011-11-23 2011-11-21 0.759 6,401,686 +81,046 0.81% 4,857,750
2011-11-22 2011-11-18 0.759 6,320,640 +249,070 0.80% 4,796,250
2011-10-11 2011-10-07 0.708 6,071,570 -5,930 0.77% 4,300,100
2011-09-21 2011-09-19 0.870 6,077,500 -81,047 0.77% 5,288,140
2011-09-09 2011-09-07 0.830 6,158,547 +3,954 0.78% 5,109,420
2011-09-02 2011-08-31 0.890 6,154,593 +9,884 0.78% 5,479,760
2011-08-30 2011-08-26 0.890 6,144,709 +19,767 0.78% 5,470,960
2011-08-25 2011-08-23 0.830 6,124,942 -3,953 0.77% 5,081,540
2011-08-18 2011-08-16 0.789 6,128,895 -5,931 0.78% 4,836,780
2011-08-11 2011-08-09 0.840 6,134,826 +49,419 0.78% 5,151,810
2011-08-08 2011-08-04 0.941 6,085,407 +19,767 0.77% 5,726,010
2011-07-20 2011-07-18 1.002 6,065,640 -15,813 0.77% 6,075,630
2011-07-15 2011-07-13 1.002 6,081,453 +9,883 0.77% 6,091,470
2011-06-17 2011-06-15 1.042 6,071,570 +7,907 0.77% 6,327,290
2011-06-15 2011-06-13 1.113 6,063,663 +98,837 0.77% 6,748,500
2011-06-10 2011-06-08 1.244 5,964,826 -5,930 0.75% 7,423,051
2011-06-03 2011-06-01 1.194 5,970,756 -1,977 0.76% 7,128,380
2011-05-30 2011-05-26 1.194 5,972,733 +79,070 0.76% 7,130,741
2011-05-27 2011-05-25 1.214 5,893,663 +9,884 0.75% 7,155,600
2011-05-24 2011-05-20 1.194 5,883,779 +9,884 0.74% 7,024,540
2011-05-20 2011-05-18 1.275 5,873,895 +27,674 0.74% 7,488,180
2011-05-06 2011-05-04 1.396 5,846,221 +19,768 0.74% 8,162,700
2011-05-05 2011-05-03 1.427 5,826,453 -1,977 0.74% 8,311,949
2011-04-29 2011-04-27 1.457 5,828,430 +19,767 0.74% 8,491,680
2011-04-12 2011-04-08 1.497 5,808,663 -3,953 0.73% 8,697,960
2011-04-01 2011-03-30 1.578 5,812,616 +126,511 0.74% 9,174,360
2011-03-25 2011-03-23 1.629 5,686,105 -1,976 0.72% 9,262,331
2011-03-23 2011-03-21 1.599 5,688,081 -27,675 0.72% 9,092,899
2011-03-15 2011-03-11 1.508 5,715,756 +17,791 0.72% 8,616,670
2011-03-11 2011-03-09 1.588 5,697,965 -55,349 0.72% 9,051,050
2011-03-08 2011-03-04 1.558 5,753,314 -164,070 0.73% 8,964,340
2011-03-04 2011-03-02 1.558 5,917,384 +124,535 0.75% 9,219,980
2011-03-03 2011-03-01 1.548 5,792,849 +484,302 0.73% 8,967,330
2011-03-02 2011-02-28 1.518 5,308,547 +142,326 0.67% 8,056,501
2011-03-01 2011-02-25 1.508 5,166,221 +106,744 0.65% 7,788,230
2011-02-28 2011-02-24 1.518 5,059,477 +812,442 0.64% 7,678,500
2011-02-25 2011-02-23 1.487 4,247,035 +1,128,721 0.54% 6,316,590
2011-02-24 2011-02-22 1.447 3,118,314 +59,302 0.39% 4,511,650
2011-02-23 2011-02-21 1.437 3,059,012 +69,186 0.39% 4,394,901
2011-02-18 2011-02-16 1.437 2,989,826 +75,117 0.38% 4,295,501
2011-02-16 2011-02-14 1.538 2,914,709 -1,977 0.37% 4,482,480
2011-02-14 2011-02-10 1.528 2,916,686 +1,977 0.37% 4,456,010
2011-02-09 2011-02-07 1.558 2,914,709 +15,814 0.37% 4,541,460
2011-02-07 2011-01-31 1.538 2,898,895 +9,883 0.37% 4,458,159
2011-01-28 2011-01-26 1.518 2,889,012 +49,419 0.37% 4,384,501
2011-01-04 2010-12-31 1.639 2,839,593 +13,837 0.36% 4,654,260
2011-01-03 2010-12-29 1.568 2,825,756 +31,628 0.36% 4,431,450
2010-12-30 2010-12-28 1.528 2,794,128 -49,419 0.35% 4,268,770
2010-12-28 2010-12-22 1.548 2,843,547 +5,931 0.36% 4,401,811
2010-12-21 2010-12-17 1.669 2,837,616 +3,953 0.36% 4,737,150
2010-12-07 2010-12-03 1.771 2,833,663 -29,651 0.36% 5,017,250
2010-12-06 2010-12-02 1.771 2,863,314 -11,860 0.36% 5,069,750
2010-11-26 2010-11-24 1.720 2,875,174 -1,977 0.36% 4,945,299
2010-11-22 2010-11-18 1.750 2,877,151 -39,535 0.36% 5,036,030
2010-11-19 2010-11-17 1.730 2,916,686 +3,953 0.37% 5,046,210
2010-11-18 2010-11-16 1.740 2,912,733 +1,977 0.37% 5,068,841
2010-11-15 2010-11-11 1.872 2,910,756 -1,977 0.37% 5,448,250
2010-11-12 2010-11-10 1.862 2,912,733 -21,744 0.37% 5,422,481
2010-11-10 2010-11-08 1.801 2,934,477 -1,976 0.37% 5,284,820
2010-11-09 2010-11-05 1.781 2,936,453 +45,465 0.37% 5,228,959
2010-11-05 2010-11-03 1.740 2,890,988 -5,931 0.37% 5,030,999
2010-11-03 2010-11-01 1.740 2,896,919 -1,976 0.37% 5,041,321
2010-10-29 2010-10-27 1.690 2,898,895 -187,791 0.37% 4,898,109
2010-10-28 2010-10-26 1.730 3,086,686 -13,837 0.39% 5,340,330
2010-10-27 2010-10-25 1.750 3,100,523 -5,930 0.39% 5,427,010
2010-10-25 2010-10-21 1.750 3,106,453 +3,953 0.39% 5,437,389
2010-10-22 2010-10-20 1.730 3,102,500 +1,977 0.39% 5,367,690
2010-10-21 2010-10-19 1.791 3,100,523 -27,675 0.39% 5,552,490
2010-10-20 2010-10-18 1.720 3,128,198 -51,395 0.40% 5,380,501
2010-10-19 2010-10-15 1.690 3,179,593 -9,884 0.40% 5,372,390
2010-10-18 2010-10-14 1.639 3,189,477 -13,837 0.40% 5,227,740
2010-10-15 2010-10-13 1.690 3,203,314 +9,884 0.41% 5,412,470
2010-10-14 2010-10-12 1.710 3,193,430 -132,442 0.40% 5,460,390
2010-10-13 2010-10-11 1.558 3,325,872 -57,326 0.42% 5,182,100
2010-10-06 2010-10-04 1.497 3,383,198 -11,860 0.43% 5,066,040
2010-09-29 2010-09-27 1.437 3,395,058 +19,767 0.43% 4,877,700
2010-09-28 2010-09-24 1.366 3,375,291 -47,442 0.43% 4,610,250
2010-09-27 2010-09-22 1.376 3,422,733 +1,977 0.43% 4,709,681
2010-09-22 2010-09-20 1.396 3,420,756 +41,512 0.43% 4,776,180
2010-09-21 2010-09-17 1.447 3,379,244 -5,930 0.43% 4,889,170
2010-09-20 2010-09-16 1.416 3,385,174 -1,977 0.43% 4,794,999
2010-09-17 2010-09-15 1.396 3,387,151 +185,814 0.43% 4,729,260
2010-09-16 2010-09-14 1.416 3,201,337 +23,721 0.40% 4,534,600
2010-09-15 2010-09-13 1.386 3,177,616 -69,186 0.40% 4,404,550
2010-09-14 2010-09-10 1.386 3,246,802 +7,907 0.41% 4,500,450
2010-09-10 2010-09-08 1.386 3,238,895 -63,256 0.41% 4,489,490
2010-09-09 2010-09-07 1.416 3,302,151 -35,582 0.42% 4,677,400
2010-09-07 2010-09-03 1.386 3,337,733 -63,255 0.42% 4,626,491
2010-08-11 2010-08-09 1.528 3,400,988 -7,907 0.43% 5,195,909
2010-08-09 2010-08-05 1.518 3,408,895 +7,907 0.43% 5,173,499
2010-08-06 2010-08-04 1.518 3,400,988 +1,976 0.43% 5,161,499
2010-08-05 2010-08-03 1.487 3,399,012 +144,303 0.43% 5,055,331
2010-08-04 2010-08-02 1.558 3,254,709 +1,976 0.41% 5,071,220
2010-08-03 2010-07-30 1.538 3,252,733 +11,861 0.41% 5,002,321
2010-08-02 2010-07-29 1.639 3,240,872 -3,954 0.41% 5,311,980
2010-07-29 2010-07-27 1.416 3,244,826 -160,116 0.41% 4,596,201
2010-07-28 2010-07-26 1.416 3,404,942 +7,907 0.43% 4,823,000
2010-06-29 2010-06-25 1.437 3,397,035 +73,140 0.43% 4,880,540
2010-06-28 2010-06-24 1.497 3,323,895 +15,814 0.42% 4,977,239
2010-06-25 2010-06-23 1.457 3,308,081 +49,418 0.42% 4,819,679
2010-06-23 2010-06-21 1.528 3,258,663 +49,419 0.41% 4,978,470
2010-06-22 2010-06-18 1.477 3,209,244 +9,884 0.41% 4,740,620
2010-06-17 2010-06-14 1.578 3,199,360 -55,349 0.40% 5,049,719
2010-06-14 2010-06-10 1.477 3,254,709 -3,954 0.41% 4,807,780
2010-06-11 2010-06-09 1.538 3,258,663 -1,977 0.41% 5,011,440
2010-06-07 2010-06-03 1.487 3,260,640 -1,976 0.41% 4,849,531
2010-06-03 2010-06-01 1.467 3,262,616 +9,883 0.41% 4,786,450
2010-06-01 2010-05-28 1.467 3,252,733 +19,768 0.41% 4,771,951
2010-05-28 2010-05-26 1.456 3,232,965 +88,574 0.41% 4,708,397
2010-05-27 2010-05-25 1.456 3,144,391 -9,613 0.41% 4,579,400
2010-05-26 2010-05-24 1.456 3,154,004 +1,923 0.41% 4,593,400
2010-05-25 2010-05-20 1.363 3,152,081 +9,613 0.41% 4,295,490
2010-05-24 2010-05-19 1.488 3,142,468 +34,606 0.41% 4,674,670
2010-05-20 2010-05-18 1.488 3,107,862 -3,845 0.40% 4,623,191
2010-05-19 2010-05-17 1.488 3,111,707 -432,582 0.40% 4,628,910
2010-05-18 2010-05-14 1.550 3,544,289 +86,517 0.46% 5,493,630
2010-05-14 2010-05-12 1.612 3,457,772 +3,845 0.45% 5,575,349
2010-05-12 2010-05-10 1.540 3,453,927 -317,227 0.45% 5,317,640
2010-05-11 2010-05-07 1.519 3,771,154 +7,690 0.49% 5,727,580
2010-05-10 2010-05-06 1.696 3,763,464 +49,988 0.49% 6,381,451
2010-05-07 2010-05-05 1.716 3,713,476 -134,582 0.48% 6,373,949
2010-05-06 2010-05-04 1.820 3,848,058 -28,838 0.50% 7,005,251
2010-05-04 2010-04-30 1.977 3,876,896 +5,767 0.50% 7,662,699
2010-05-03 2010-04-29 1.945 3,871,129 +65,368 0.50% 7,530,491
2010-04-30 2010-04-28 2.029 3,805,761 +11,536 0.49% 7,720,051
2010-04-28 2010-04-26 2.029 3,794,225 -59,600 0.49% 7,696,650
2010-04-27 2010-04-23 2.039 3,853,825 +1,922 0.50% 7,857,639
2010-04-26 2010-04-22 2.060 3,851,903 -5,767 0.50% 7,933,861
2010-04-23 2010-04-21 2.060 3,857,670 -19,226 0.50% 7,945,739
2010-04-22 2010-04-20 2.081 3,876,896 -249,937 0.50% 8,065,999
2010-04-21 2010-04-19 1.966 4,126,833 +1,923 0.54% 8,113,771
2010-04-20 2010-04-16 1.966 4,124,910 -17,303 0.54% 8,109,990
2010-04-19 2010-04-15 1.966 4,142,213 +5,767 0.54% 8,144,009
2010-04-16 2010-04-14 1.987 4,136,446 -105,742 0.54% 8,218,731
2010-04-14 2010-04-12 1.977 4,242,188 -38,452 0.55% 8,384,700
2010-04-13 2010-04-09 1.977 4,280,640 -71,135 0.56% 8,460,701
2010-04-12 2010-04-08 1.841 4,351,775 -101,897 0.57% 8,012,790
2010-04-09 2010-04-07 1.820 4,453,672 -5,768 0.58% 8,107,749
2010-04-08 2010-04-01 1.727 4,459,440 -67,291 0.58% 7,700,740
2010-04-07 2010-03-31 1.644 4,526,731 +46,142 0.59% 7,440,221
2010-04-01 2010-03-30 1.706 4,480,589 +71,136 0.58% 7,644,041
2010-03-29 2010-03-25 1.675 4,409,453 -1,922 0.57% 7,385,070
2010-03-26 2010-03-24 1.748 4,411,375 +728,660 0.57% 7,709,519
2010-03-25 2010-03-23 1.737 3,682,715 +76,903 0.48% 6,397,770
2010-03-24 2010-03-22 1.748 3,605,812 +99,975 0.47% 6,301,681
2010-03-23 2010-03-19 1.654 3,505,837 -51,910 0.46% 5,798,730
2010-03-19 2010-03-17 1.654 3,557,747 -96,129 0.46% 5,884,590
2010-03-17 2010-03-15 1.612 3,653,876 +57,677 0.48% 5,891,550
2010-03-16 2010-03-12 1.685 3,596,199 +101,897 0.47% 6,060,421
2010-03-15 2010-03-11 1.696 3,494,302 -13,458 0.45% 5,925,051
2010-03-12 2010-03-10 1.685 3,507,760 -28,838 0.46% 5,911,381
2010-03-10 2010-03-08 1.696 3,536,598 +28,838 0.46% 5,996,769
2010-03-08 2010-03-04 1.612 3,507,760 +13,458 0.46% 5,655,951
2010-03-05 2010-03-03 1.675 3,494,302 +182,646 0.45% 5,852,351
2010-03-03 2010-03-01 1.602 3,311,656 +9,613 0.43% 5,305,300
2010-03-01 2010-02-25 1.581 3,302,043 +19,226 0.43% 5,221,200
2010-02-23 2010-02-19 1.519 3,282,817 -3,845 0.43% 4,985,900
2010-02-19 2010-02-17 1.612 3,286,662 -5,768 0.43% 5,299,450
2010-02-18 2010-02-12 1.612 3,292,430 +57,678 0.43% 5,308,750
2010-02-17 2010-02-11 1.581 3,234,752 +13,458 0.42% 5,114,800
2010-02-12 2010-02-10 1.540 3,221,294 +5,768 0.42% 4,959,480
2010-02-05 2010-02-03 1.612 3,215,526 +28,838 0.42% 5,184,749
2010-02-03 2010-02-01 1.612 3,186,688 -17,303 0.41% 5,138,251
2010-02-02 2010-01-29 1.560 3,203,991 +3,845 0.42% 4,999,500
2010-02-01 2010-01-28 1.664 3,200,146 +19,226 0.42% 5,326,400
2010-01-29 2010-01-27 1.696 3,180,920 -7,690 0.41% 5,393,670
2010-01-28 2010-01-26 1.675 3,188,610 +1,922 0.41% 5,340,370
2010-01-26 2010-01-22 1.810 3,186,688 -17,303 0.41% 5,768,101
2010-01-25 2010-01-21 1.820 3,203,991 +1,923 0.42% 5,832,750
2010-01-22 2010-01-20 1.872 3,202,068 -48,065 0.42% 5,995,799
2010-01-21 2010-01-19 1.810 3,250,133 -13,458 0.42% 5,882,940
2010-01-20 2010-01-18 1.831 3,263,591 +23,071 0.42% 5,975,200
2010-01-19 2010-01-15 1.862 3,240,520 -105,742 0.42% 6,034,090
2010-01-18 2010-01-14 1.727 3,346,262 +198,026 0.44% 5,778,459
2010-01-15 2010-01-13 1.716 3,148,236 -19,226 0.41% 5,403,750
2010-01-14 2010-01-12 1.633 3,167,462 -67,290 0.41% 5,173,150
2010-01-13 2010-01-11 1.644 3,234,752 +5,767 0.42% 5,316,699
2010-01-12 2010-01-08 1.664 3,228,985 -34,606 0.42% 5,374,401
2010-01-11 2010-01-07 1.508 3,263,591 -59,600 0.42% 4,922,750
2010-01-08 2010-01-06 1.436 3,323,191 -92,284 0.43% 4,770,660
2010-01-07 2010-01-05 1.384 3,415,475 +13,458 0.44% 4,725,489
2010-01-06 2010-01-04 1.311 3,402,017 +7,690 0.44% 4,459,140
2010-01-04 2009-12-29 1.384 3,394,327 +32,684 0.44% 4,696,230
2009-12-30 2009-12-28 1.384 3,361,643 -23,071 0.44% 4,651,010
2009-12-29 2009-12-24 1.290 3,384,714 +3,845 0.44% 4,366,040
2009-12-23 2009-12-21 1.300 3,380,869 +55,755 0.44% 4,396,250
2009-12-22 2009-12-18 1.352 3,325,114 -53,832 0.43% 4,496,700
2009-12-21 2009-12-17 1.373 3,378,946 -28,839 0.44% 4,639,800
2009-12-18 2009-12-16 1.384 3,407,785 +28,839 0.44% 4,714,850
2009-12-17 2009-12-15 1.425 3,378,946 -9,613 0.44% 4,815,550
2009-12-16 2009-12-14 1.352 3,388,559 +19,226 0.44% 4,582,500
2009-12-15 2009-12-11 1.311 3,369,333 -98,052 0.44% 4,416,299
2009-12-14 2009-12-10 1.363 3,467,385 -105,743 0.45% 4,725,170
2009-12-11 2009-12-09 1.384 3,573,128 -9,613 0.46% 4,943,611
2009-12-10 2009-12-08 1.446 3,582,741 +98,052 0.47% 5,180,531
2009-12-09 2009-12-07 1.404 3,484,689 +92,285 0.45% 4,893,751
2009-12-08 2009-12-04 1.394 3,392,404 +351,833 0.44% 4,728,859
2009-12-07 2009-12-03 1.311 3,040,571 +30,761 0.40% 3,985,380
2009-12-04 2009-12-02 1.269 3,009,810 +65,368 0.39% 3,819,820
2009-11-25 2009-11-23 1.248 2,944,442 +11,536 0.38% 3,675,600
2009-11-24 2009-11-20 1.196 2,932,906 +28,839 0.38% 3,508,650
2009-11-20 2009-11-18 1.186 2,904,067 +105,742 0.38% 3,443,940
2009-11-19 2009-11-17 1.280 2,798,325 -15,381 0.36% 3,580,530
2009-11-18 2009-11-16 1.300 2,813,706 +5,768 0.37% 3,658,750
2009-11-16 2009-11-12 1.259 2,807,938 -1,923 0.37% 3,534,410
2009-11-10 2009-11-06 1.186 2,809,861 -28,838 0.37% 3,332,220
2009-10-30 2009-10-28 1.144 2,838,699 +176,878 0.37% 3,248,300
2009-10-29 2009-10-27 1.207 2,661,821 +23,071 0.35% 3,212,039
2009-10-22 2009-10-20 1.248 2,638,750 +13,458 0.34% 3,294,000
2009-10-19 2009-10-15 1.248 2,625,292 +7,690 0.34% 3,277,200
2009-10-15 2009-10-13 1.228 2,617,602 +9,613 0.34% 3,213,140
2009-10-14 2009-10-12 1.217 2,607,989 +26,916 0.34% 3,174,210
2009-10-13 2009-10-09 1.248 2,581,073 -7,690 0.34% 3,222,000
2009-10-08 2009-10-06 1.238 2,588,763 +15,381 0.34% 3,204,670
2009-10-06 2009-10-02 1.238 2,573,382 +1,922 0.33% 3,185,629
2009-09-22 2009-09-18 1.311 2,571,460 -32,684 0.33% 3,370,500
2009-09-21 2009-09-17 1.290 2,604,144 +1,923 0.34% 3,359,160
2009-09-18 2009-09-16 1.259 2,602,221 +19,226 0.34% 3,275,470
2009-09-16 2009-09-14 1.363 2,582,995 -99,975 0.34% 3,519,969
2009-09-11 2009-09-09 1.384 2,682,970 -38,452 0.35% 3,712,030
2009-09-10 2009-09-08 1.321 2,721,422 +21,149 0.35% 3,595,370
2009-09-09 2009-09-07 1.352 2,700,273 +67,290 0.35% 3,651,700
2009-09-08 2009-09-04 1.436 2,632,983 -34,606 0.34% 3,779,821
2009-09-07 2009-09-03 1.456 2,667,589 +128,813 0.35% 3,885,000
2009-09-04 2009-09-02 1.352 2,538,776 +3,845 0.33% 3,433,300
2009-08-31 2009-08-27 1.248 2,534,931 -9,613 0.33% 3,164,400
2009-08-27 2009-08-25 1.342 2,544,544 -19,226 0.33% 3,414,630
2009-08-26 2009-08-24 1.259 2,563,770 -1,922 0.33% 3,227,071
2009-08-25 2009-08-21 1.280 2,565,692 +28,839 0.33% 3,282,870
2009-08-21 2009-08-19 1.228 2,536,853 +9,613 0.33% 3,114,020
2009-08-20 2009-08-18 1.259 2,527,240 -9,613 0.33% 3,181,090
2009-08-19 2009-08-17 1.290 2,536,853 -26,917 0.33% 3,272,360
2009-08-17 2009-08-13 1.456 2,563,770 -188,413 0.33% 3,733,801
2009-08-07 2009-08-05 1.290 2,752,183 +26,916 0.36% 3,550,120
2009-08-06 2009-08-04 1.300 2,725,267 -1,922 0.35% 3,543,750
2009-08-05 2009-08-03 1.290 2,727,189 +336,452 0.35% 3,517,879
2009-08-03 2009-07-30 1.259 2,390,737 -3,845 0.31% 3,009,270
2009-07-31 2009-07-29 1.269 2,394,582 -32,684 0.31% 3,039,020
2009-07-28 2009-07-24 1.332 2,427,266 +9,613 0.32% 3,232,000
2009-07-27 2009-07-23 1.280 2,417,653 +1,923 0.31% 3,093,450
2009-07-23 2009-07-21 1.342 2,415,730 -48,065 0.31% 3,241,770
2009-07-21 2009-07-17 1.269 2,463,795 -11,536 0.32% 3,126,860
2009-07-09 2009-07-07 1.175 2,475,331 +9,613 0.32% 2,909,751
2009-06-30 2009-06-26 1.352 2,465,718 -28,838 0.32% 3,334,501
2009-06-29 2009-06-25 1.248 2,494,556 -1,923 0.32% 3,114,000
2009-06-26 2009-06-24 1.207 2,496,479 -3,845 0.32% 3,012,520
2009-06-23 2009-06-19 1.248 2,500,324 +28,839 0.33% 3,121,200
2009-06-19 2009-06-17 1.217 2,471,485 -13,458 0.32% 3,008,070
2009-06-18 2009-06-16 1.248 2,484,943 -24,994 0.32% 3,101,999
2009-06-17 2009-06-15 1.290 2,509,937 -28,839 0.33% 3,237,640
2009-06-16 2009-06-12 1.352 2,538,776 -17,303 0.33% 3,433,300
2009-06-15 2009-06-11 1.342 2,556,079 +36,529 0.33% 3,430,110
2009-06-12 2009-06-10 1.352 2,519,550 +5,768 0.33% 3,407,300
2009-06-11 2009-06-09 1.373 2,513,782 -55,755 0.33% 3,451,800
2009-06-10 2009-06-08 1.436 2,569,537 -26,916 0.33% 3,688,740
2009-06-09 2009-06-05 1.436 2,596,453 +15,380 0.34% 3,727,379
2009-06-08 2009-06-04 1.321 2,581,073 +19,226 0.34% 3,409,950
2009-06-05 2009-06-03 1.352 2,561,847 -7,690 0.33% 3,464,500
2009-06-04 2009-06-02 1.311 2,569,537 +7,690 0.33% 3,367,980
2009-06-03 2009-06-01 1.300 2,561,847 -19,226 0.33% 3,331,250
2009-06-02 2009-05-29 1.300 2,581,073 -5,768 0.34% 3,356,250
2009-05-29 2009-05-26 1.352 2,586,841 -17,303 0.34% 3,498,301
2009-05-27 2009-05-25 1.373 2,604,144 -3,845 0.34% 3,575,880
2009-05-26 2009-05-22 1.280 2,607,989 +86,516 0.34% 3,336,990
2009-05-22 2009-05-20 1.207 2,521,473 -61,522 0.33% 3,042,680
2009-05-21 2009-05-19 1.165 2,582,995 -44,220 0.34% 3,009,440
2009-05-20 2009-05-18 1.144 2,627,215 +28,839 0.34% 3,006,300
2009-05-19 2009-05-15 1.144 2,598,376 -3,845 0.34% 2,973,300
2009-05-18 2009-05-14 1.155 2,602,221 -9,613 0.34% 3,004,770
2009-05-13 2009-05-11 1.082 2,611,834 +48,064 0.34% 2,825,680
2009-05-12 2009-05-08 1.165 2,563,770 -28,838 0.33% 2,987,041
2009-05-11 2009-05-07 1.103 2,592,608 +48,064 0.34% 2,858,820
2009-05-08 2009-05-06 1.144 2,544,544 +19,226 0.33% 2,911,700
2009-05-06 2009-05-04 1.082 2,525,318 -9,613 0.33% 2,732,080
2009-04-30 2009-04-28 1.019 2,534,931 +1,923 0.33% 2,584,260
2009-04-29 2009-04-27 1.040 2,533,008 +15,381 0.33% 2,635,000
2009-04-28 2009-04-24 1.092 2,517,627 +48,064 0.33% 2,749,950
2009-04-27 2009-04-23 1.092 2,469,563 +7,691 0.32% 2,697,450
2009-04-24 2009-04-22 1.051 2,461,872 +78,826 0.32% 2,586,610
2009-04-23 2009-04-21 1.134 2,383,046 -13,458 0.31% 2,702,110
2009-04-22 2009-04-20 1.165 2,396,504 +57,677 0.31% 2,792,159
2009-04-20 2009-04-16 1.280 2,338,827 +11,536 0.30% 2,992,590
2009-04-17 2009-04-15 1.238 2,327,291 -28,839 0.30% 2,880,990
2009-04-16 2009-04-14 1.165 2,356,130 -24,994 0.31% 2,745,120
2009-04-14 2009-04-08 0.967 2,381,124 -21,148 0.31% 2,303,610
2009-04-07 2009-04-03 0.936 2,402,272 -17,304 0.31% 2,249,100
2009-04-03 2009-04-01 0.884 2,419,576 +38,452 0.31% 2,139,450
2009-04-02 2009-03-31 0.895 2,381,124 -21,148 0.31% 2,130,220
2009-03-27 2009-03-25 0.936 2,402,272 -28,839 0.31% 2,249,100
2009-03-26 2009-03-24 0.967 2,431,111 -78,826 0.32% 2,351,970
2009-03-24 2009-03-20 0.884 2,509,937 -1,923 0.33% 2,219,350
2009-03-20 2009-03-18 0.780 2,511,860 -40,374 0.33% 1,959,750
2009-03-05 2009-03-03 0.749 2,552,234 -5,768 0.33% 1,911,600
2009-03-04 2009-03-02 0.739 2,558,002 -63,445 0.33% 1,889,310
2009-02-26 2009-02-24 0.770 2,621,447 +49,987 0.34% 2,017,980
2009-02-13 2009-02-11 0.853 2,571,460 +19,226 0.33% 2,193,500
2009-02-10 2009-02-06 0.915 2,552,234 +46,142 0.33% 2,336,400
2009-02-06 2009-02-04 0.936 2,506,092 -21,148 0.33% 2,346,300
2009-01-23 2009-01-21 0.687 2,527,240 -1,923 0.33% 1,735,140
2009-01-22 2009-01-20 0.728 2,529,163 +11,536 0.33% 1,841,700
2009-01-21 2009-01-19 0.749 2,517,627 -13,459 0.33% 1,885,680
2009-01-19 2009-01-15 0.832 2,531,086 +11,536 0.33% 2,106,400
2009-01-16 2009-01-14 0.884 2,519,550 +7,690 0.33% 2,227,850
2009-01-15 2009-01-13 0.884 2,511,860 -211,484 0.33% 2,221,050
2009-01-14 2009-01-12 0.988 2,723,344 +1,922 0.35% 2,691,350
2009-01-13 2009-01-09 1.040 2,721,422 -73,058 0.35% 2,831,000
2009-01-08 2009-01-06 1.061 2,794,480 -26,916 0.36% 2,965,140
2009-01-07 2009-01-05 1.092 2,821,396 -9,613 0.37% 3,081,750
2008-12-30 2008-12-24 1.061 2,831,009 +7,690 0.37% 3,003,900
2008-12-29 2008-12-22 1.082 2,823,319 +9,613 0.37% 3,054,480
2008-12-23 2008-12-19 1.165 2,813,706 -19,226 0.37% 3,278,240
2008-12-19 2008-12-17 1.071 2,832,932 +9,613 0.37% 3,035,410
2008-12-18 2008-12-16 1.071 2,823,319 +19,226 0.37% 3,025,110
2008-12-17 2008-12-15 1.071 2,804,093 -9,613 0.36% 3,004,510
2008-12-16 2008-12-12 0.957 2,813,706 -34,606 0.37% 2,692,840
2008-12-15 2008-12-11 1.113 2,848,312 -1,923 0.37% 3,170,410
2008-12-11 2008-12-09 1.019 2,850,235 -7,690 0.37% 2,905,700
2008-12-10 2008-12-08 0.957 2,857,925 -103,820 0.37% 2,735,160
2008-12-09 2008-12-05 0.863 2,961,745 -30,761 0.39% 2,557,230
2008-12-08 2008-12-04 0.884 2,992,506 +34,606 0.39% 2,646,050
2008-12-04 2008-12-02 0.884 2,957,900 -19,226 0.38% 2,615,450
2008-12-03 2008-12-01 0.957 2,977,126 +19,226 0.39% 2,849,240
2008-12-01 2008-11-27 0.915 2,957,900 -13,458 0.38% 2,707,760
2008-11-28 2008-11-26 0.947 2,971,358 -51,910 0.39% 2,812,810
2008-11-27 2008-11-25 0.947 3,023,268 -19,226 0.39% 2,861,950
2008-11-24 2008-11-20 0.988 3,042,494 -38,451 0.40% 3,006,750
2008-11-21 2008-11-19 1.061 3,080,945 -1,923 0.40% 3,269,100
2008-11-20 2008-11-18 1.061 3,082,868 +71,136 0.40% 3,271,140
2008-11-18 2008-11-14 1.123 3,011,732 -136,504 0.39% 3,383,640
2008-11-17 2008-11-13 0.999 3,148,236 +82,671 0.41% 3,144,000
2008-11-14 2008-11-12 1.009 3,065,565 +101,897 0.40% 3,093,330
2008-11-13 2008-11-11 1.040 2,963,668 +113,433 0.39% 3,083,000
2008-11-12 2008-11-10 0.988 2,850,235 +69,213 0.37% 2,816,750
2008-11-11 2008-11-07 0.718 2,781,022 +67,291 0.36% 1,996,170
2008-11-10 2008-11-06 0.687 2,713,731 +19,226 0.35% 1,863,180
2008-11-07 2008-11-05 0.749 2,694,505 +36,529 0.35% 2,018,160
2008-11-06 2008-11-04 0.655 2,657,976 +84,594 0.35% 1,741,950
2008-11-04 2008-10-31 0.624 2,573,382 -5,768 0.33% 1,606,200
2008-10-31 2008-10-29 0.635 2,579,150 +5,768 0.34% 1,636,630
2008-10-30 2008-10-28 0.624 2,573,382 +49,987 0.33% 1,606,200
2008-10-29 2008-10-27 0.624 2,523,395 -7,691 0.33% 1,575,000
2008-10-24 2008-10-22 0.645 2,531,086 +34,607 0.33% 1,632,460
2008-10-23 2008-10-21 0.655 2,496,479 +38,452 0.32% 1,636,110
2008-10-20 2008-10-16 0.603 2,458,027 +98,052 0.32% 1,483,060
2008-10-17 2008-10-15 0.718 2,359,975 -19,226 0.31% 1,693,950
2008-10-16 2008-10-14 0.895 2,379,201 +24,993 0.31% 2,128,500
2008-10-15 2008-10-13 0.884 2,354,208 +3,846 0.31% 2,081,650
2008-10-10 2008-10-08 1.040 2,350,362 +28,838 0.31% 2,445,000
2008-10-09 2008-10-06 1.186 2,321,524 +3,846 0.30% 2,753,101
2008-10-06 2008-10-02 1.123 2,317,678 +34,606 0.30% 2,603,880
2008-10-02 2008-09-29 1.332 2,283,072 +1,923 0.30% 3,040,000
2008-09-30 2008-09-26 1.248 2,281,149 +1,922 0.30% 2,847,600
2008-09-29 2008-09-25 1.300 2,279,227 -9,613 0.30% 2,963,750
2008-09-26 2008-09-24 1.352 2,288,840 +1,923 0.30% 3,095,301
2008-09-17 2008-09-12 1.716 2,286,917 -7,690 0.30% 3,925,350
2008-09-08 2008-09-04 1.977 2,294,607 +1,922 0.30% 4,535,299
2008-09-02 2008-08-29 2.101 2,292,685 +74,981 0.30% 4,817,700
2008-09-01 2008-08-28 1.977 2,217,704 +5,768 0.29% 4,383,300
2008-08-29 2008-08-27 2.081 2,211,936 +65,368 0.29% 4,602,000
2008-08-28 2008-08-26 1.977 2,146,568 +82,671 0.28% 4,242,700
2008-08-26 2008-08-21 2.081 2,063,897 +26,916 0.27% 4,294,000
2008-08-25 2008-08-20 1.977 2,036,981 +73,059 0.26% 4,026,101
2008-08-21 2008-08-19 1.966 1,963,922 +3,845 0.26% 3,861,269
2008-08-20 2008-08-18 1.893 1,960,077 -11,536 0.25% 3,710,980
2008-08-19 2008-08-15 1.664 1,971,613 +109,588 0.26% 3,281,600
2008-08-18 2008-08-14 1.716 1,862,025 +7,690 0.24% 3,196,049
2008-08-14 2008-08-12 1.924 1,854,335 -11,536 0.24% 3,568,650
2008-08-12 2008-08-08 1.924 1,865,871 +3,846 0.24% 3,590,851
2008-08-05 2008-08-01 2.029 1,862,025 +5,767 0.24% 3,777,149
2008-08-01 2008-07-30 2.060 1,856,258 +23,071 0.24% 3,823,381
2008-07-31 2008-07-29 2.060 1,833,187 +1,923 0.24% 3,775,861
2008-07-25 2008-07-23 2.081 1,831,264 -7,690 0.24% 3,810,000
2008-07-24 2008-07-22 2.081 1,838,954 +1,922 0.24% 3,825,999
2008-07-22 2008-07-18 2.081 1,837,032 +78,826 0.24% 3,822,001
2008-07-21 2008-07-17 2.257 1,758,206 +13,458 0.23% 3,968,931
2008-07-18 2008-07-16 2.257 1,744,748 +15,381 0.23% 3,938,551
2008-07-17 2008-07-15 2.393 1,729,367 +9,613 0.22% 4,137,700
2008-07-15 2008-07-11 2.538 1,719,754 +71,136 0.22% 4,365,160
2008-07-14 2008-07-10 2.497 1,648,618 +51,910 0.21% 4,116,000
2008-07-11 2008-07-09 2.497 1,596,708 +44,219 0.21% 3,986,399
2008-07-10 2008-07-08 2.673 1,552,489 +98,052 0.20% 4,150,550
2008-07-07 2008-07-03 2.621 1,454,437 +9,613 0.19% 3,812,760
2008-07-03 2008-06-30 2.902 1,444,824 +1,923 0.19% 4,193,370
2008-06-30 2008-06-26 2.861 1,442,901 +188,413 0.19% 4,127,749
2008-06-26 2008-06-24 2.913 1,254,488 +61,523 0.16% 3,654,000
2008-06-25 2008-06-23 2.954 1,192,965 +1,922 0.16% 3,524,440
2008-06-24 2008-06-20 2.934 1,191,043 +130,736 0.15% 3,493,981
2008-06-23 2008-06-19 2.705 1,060,307 +11,536 0.14% 2,867,801
2008-06-20 2008-06-18 2.757 1,048,771 -26,916 0.14% 2,891,150
2008-06-19 2008-06-17 2.861 1,075,687 +3,845 0.14% 3,077,249
2008-06-18 2008-06-16 2.913 1,071,842 +42,297 0.14% 3,122,000
2008-06-17 2008-06-13 2.913 1,029,545 +11,535 0.13% 2,998,799
2008-06-11 2008-06-06 3.121 1,018,010 +176,878 0.13% 3,177,001
2008-06-10 2008-06-05 3.152 841,132 +48,065 0.11% 2,651,251
2008-06-06 2008-06-04 3.204 793,067 -84,594 0.10% 2,541,000
2008-06-05 2008-06-03 3.183 877,661 +7,690 0.11% 2,793,780
2008-06-04 2008-06-02 3.152 869,971 -605,614 0.11% 2,742,151
2008-06-03 2008-05-30 3.048 1,475,585 +7,690 0.19% 4,497,549
2008-05-30 2008-05-28 3.131 1,467,895 +1,923 0.19% 4,596,270
2008-05-29 2008-05-27 3.058 1,465,972 -1,923 0.19% 4,483,499
2008-05-26 2008-05-22 3.174 1,467,895 +115,211 0.19% 4,658,644
2008-05-22 2008-05-20 3.121 1,352,684 -24,577 0.18% 4,221,450
2008-05-21 2008-05-19 3.100 1,377,261 +166,368 0.18% 4,269,010
2008-05-20 2008-05-16 3.004 1,210,893 +138,009 0.16% 3,638,039
2008-05-16 2008-05-14 2.952 1,072,884 +132,339 0.14% 3,166,651
2008-05-15 2008-05-13 2.962 940,545 -170,149 0.12% 2,785,999
2008-05-14 2008-05-09 2.952 1,110,694 -124,776 0.15% 3,278,249
2008-05-13 2008-05-08 2.962 1,235,470 +20,796 0.16% 3,659,599
2008-05-09 2008-05-07 2.983 1,214,674 -26,468 0.16% 3,623,699
2008-05-08 2008-05-06 2.983 1,241,142 -115,323 0.16% 3,702,660
2008-05-07 2008-05-05 2.835 1,356,465 -117,214 0.18% 3,845,800
2008-05-05 2008-04-30 2.751 1,473,679 +7,562 0.19% 4,053,401
2008-05-02 2008-04-29 2.698 1,466,117 -1,890 0.19% 3,955,051
2008-04-29 2008-04-25 2.645 1,468,007 +51,044 0.19% 3,882,500
2008-04-28 2008-04-24 2.708 1,416,963 +179,602 0.19% 3,837,441
2008-04-25 2008-04-23 2.962 1,237,361 +54,826 0.16% 3,665,200
2008-04-22 2008-04-18 2.666 1,182,535 -5,672 0.16% 3,152,520
2008-04-17 2008-04-15 2.835 1,188,207 -9,452 0.16% 3,368,761
2008-04-16 2008-04-14 2.698 1,197,659 +20,796 0.16% 3,230,849
2008-04-15 2008-04-11 2.772 1,176,863 +361,093 0.16% 3,261,899
2008-04-14 2008-04-10 2.751 815,770 +1,891 0.11% 2,243,801
2008-04-11 2008-04-09 2.486 813,879 -1,891 0.11% 2,023,350
2008-04-10 2008-04-08 2.465 815,770 -1,890 0.11% 2,010,791
2008-04-03 2008-04-01 2.211 817,660 -1,891 0.11% 1,807,850
2008-03-28 2008-03-26 2.274 819,551 -1,890 0.11% 1,864,051
2008-03-26 2008-03-20 2.169 821,441 +117,213 0.11% 1,781,449
2008-03-25 2008-03-19 2.169 704,228 +177,712 0.09% 1,527,251
2008-03-20 2008-03-18 2.169 526,516 +20,796 0.07% 1,141,849
2008-03-19 2008-03-17 2.116 505,720 +43,482 0.07% 1,069,999
2008-03-17 2008-03-13 2.190 462,238 -15,124 0.06% 1,012,230
2008-03-14 2008-03-12 2.169 477,362 +9,452 0.06% 1,035,249
2008-03-13 2008-03-11 2.211 467,910 -9,452 0.06% 1,034,551
2008-03-12 2008-03-10 2.264 477,362 -9,453 0.06% 1,080,699
2008-03-07 2008-03-05 2.274 486,815 -3,781 0.06% 1,107,250
2008-03-05 2008-03-03 2.200 490,596 +7,562 0.06% 1,079,520
2008-02-28 2008-02-26 2.423 483,034 -5,672 0.06% 1,170,190
2008-02-25 2008-02-21 2.222 488,706 +13,234 0.06% 1,085,701
2008-02-21 2008-02-19 2.222 475,472 -7,562 0.06% 1,056,301
2008-02-20 2008-02-18 2.052 483,034 +7,562 0.06% 991,340
2008-02-19 2008-02-15 2.116 475,472 +24,577 0.06% 1,006,001
2008-02-18 2008-02-14 2.137 450,895 +18,906 0.06% 963,541
2008-02-12 2008-02-06 2.327 431,989 -1,891 0.06% 1,005,399
2008-02-11 2008-02-04 2.433 433,880 +18,906 0.06% 1,055,701
2008-02-05 2008-02-01 2.486 414,974 -1,891 0.05% 1,031,649
2008-02-01 2008-01-30 2.497 416,865 -1,890 0.06% 1,040,760
2008-01-30 2008-01-28 2.539 418,755 -1,891 0.06% 1,063,199
2008-01-28 2008-01-24 2.528 420,646 +7,562 0.06% 1,063,550
2008-01-25 2008-01-23 2.317 413,084 -24,577 0.05% 957,030
2008-01-24 2008-01-22 2.592 437,661 -5,671 0.06% 1,134,350
2008-01-23 2008-01-21 2.613 443,332 +17,014 0.06% 1,158,429
2008-01-22 2008-01-18 2.613 426,318 +9,453 0.06% 1,113,971
2008-01-21 2008-01-17 2.592 416,865 -11,343 0.06% 1,080,450
2008-01-18 2008-01-16 2.581 428,208 -3,781 0.06% 1,105,320
2008-01-17 2008-01-15 2.803 431,989 +45,373 0.06% 1,211,049
2008-01-16 2008-01-14 3.015 386,616 -56,716 0.05% 1,165,649
2008-01-15 2008-01-11 2.909 443,332 -7,563 0.06% 1,289,749
2008-01-14 2008-01-10 2.751 450,895 -41,592 0.06% 1,240,201
2008-01-11 2008-01-09 2.920 492,487 +22,687 0.07% 1,437,961
2008-01-10 2008-01-08 3.068 469,800 +15,124 0.06% 1,441,300
2008-01-09 2008-01-07 3.068 454,676 -5,671 0.06% 1,394,901
2008-01-08 2008-01-04 3.110 460,347 +22,686 0.06% 1,431,779
2008-01-04 2008-01-02 3.121 437,661 -7,562 0.06% 1,365,850
2008-01-03 2007-12-31 3.184 445,223 +9,453 0.06% 1,417,710
2008-01-02 2007-12-27 2.909 435,770 -11,344 0.06% 1,267,749
2007-12-28 2007-12-24 2.962 447,114 0.06% 1,324,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top