History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 3,186,000 | +0 | 0.32% | 1,322,190 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,186,000 | +0 | 0.32% | 1,322,190 |
| 2025-10-10 | 2025-10-08 | 0.420 | 3,186,000 | +0 | 0.32% | 1,338,120 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,186,000 | -8,000 | 0.32% | 1,338,120 |
| 2025-10-08 | 2025-10-03 | 0.430 | 3,194,000 | -6,000 | 0.32% | 1,373,420 |
| 2025-10-06 | 2025-10-02 | 0.400 | 3,200,000 | -8,000 | 0.32% | 1,280,000 |
| 2025-10-02 | 2025-09-29 | 0.405 | 3,208,000 | -8,000 | 0.32% | 1,299,240 |
| 2025-09-26 | 2025-09-24 | 0.405 | 3,216,000 | -8,000 | 0.32% | 1,302,480 |
| 2025-09-25 | 2025-09-23 | 0.405 | 3,224,000 | -10,000 | 0.33% | 1,305,720 |
| 2025-09-24 | 2025-09-22 | 0.405 | 3,234,000 | -8,000 | 0.33% | 1,309,770 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,242,000 | -8,000 | 0.33% | 1,313,010 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,250,000 | -8,000 | 0.33% | 1,316,250 |
| 2025-09-04 | 2025-09-02 | 0.420 | 3,258,000 | -8,000 | 0.33% | 1,368,360 |
| 2025-09-03 | 2025-09-01 | 0.430 | 3,266,000 | -8,000 | 0.33% | 1,404,380 |
| 2025-09-02 | 2025-08-29 | 0.415 | 3,274,000 | -8,000 | 0.33% | 1,358,710 |
| 2025-09-01 | 2025-08-28 | 0.415 | 3,282,000 | -8,000 | 0.33% | 1,362,030 |
| 2025-08-29 | 2025-08-27 | 0.405 | 3,290,000 | -8,000 | 0.33% | 1,332,450 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,298,000 | -6,000 | 0.33% | 1,352,180 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,304,000 | -6,000 | 0.33% | 1,354,640 |
| 2025-08-25 | 2025-08-21 | 0.445 | 3,310,000 | -4,000 | 0.33% | 1,472,950 |
| 2025-08-22 | 2025-08-20 | 0.450 | 3,314,000 | -6,000 | 0.33% | 1,491,300 |
| 2025-08-21 | 2025-08-19 | 0.405 | 3,320,000 | -4,000 | 0.34% | 1,344,600 |
| 2025-08-20 | 2025-08-18 | 0.440 | 3,324,000 | -2,000 | 0.34% | 1,462,560 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,326,000 | -2,000 | 0.34% | 1,430,180 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,328,000 | -2,000 | 0.34% | 1,264,640 |
| 2025-08-07 | 2025-08-05 | 0.380 | 3,330,000 | -2,000 | 0.34% | 1,265,400 |
| 2025-08-06 | 2025-08-04 | 0.370 | 3,332,000 | -2,000 | 0.34% | 1,232,840 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,334,000 | -4,000 | 0.34% | 1,266,920 |
| 2025-07-31 | 2025-07-29 | 0.390 | 3,338,000 | -4,000 | 0.34% | 1,301,820 |
| 2025-07-30 | 2025-07-28 | 0.405 | 3,342,000 | -4,000 | 0.34% | 1,353,510 |
| 2025-07-28 | 2025-07-24 | 0.400 | 3,346,000 | -4,000 | 0.34% | 1,338,400 |
| 2025-07-25 | 2025-07-23 | 0.415 | 3,350,000 | -2,000 | 0.34% | 1,390,250 |
| 2025-07-24 | 2025-07-22 | 0.425 | 3,352,000 | -4,000 | 0.34% | 1,424,600 |
| 2025-07-23 | 2025-07-21 | 0.430 | 3,356,000 | -2,000 | 0.34% | 1,443,080 |
| 2025-07-22 | 2025-07-18 | 0.390 | 3,358,000 | -2,000 | 0.34% | 1,309,620 |
| 2025-07-18 | 2025-07-16 | 0.385 | 3,360,000 | -2,000 | 0.34% | 1,293,600 |
| 2025-07-17 | 2025-07-15 | 0.375 | 3,362,000 | -2,000 | 0.34% | 1,260,750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 3,364,000 | -2,000 | 0.34% | 1,160,580 |
| 2025-07-09 | 2025-07-07 | 0.330 | 3,366,000 | -2,000 | 0.34% | 1,110,780 |
| 2025-07-08 | 2025-07-04 | 0.320 | 3,368,000 | -2,000 | 0.34% | 1,077,760 |
| 2025-07-07 | 2025-07-03 | 0.320 | 3,370,000 | -2,000 | 0.34% | 1,078,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 3,372,000 | -2,000 | 0.34% | 1,062,180 |
| 2025-06-26 | 2025-06-24 | 0.320 | 3,374,000 | -2,000 | 0.34% | 1,079,680 |
| 2025-06-24 | 2025-06-20 | 0.335 | 3,376,000 | -2,000 | 0.34% | 1,130,960 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,378,000 | -6,000 | 0.34% | 1,080,960 |
| 2025-06-04 | 2025-06-02 | 0.295 | 3,384,000 | -6,000 | 0.34% | 998,280 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,390,000 | -10,000 | 0.34% | 1,050,900 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,400,000 | -10,000 | 0.34% | 1,037,000 |
| 2025-05-30 | 2025-05-28 | 0.310 | 3,410,000 | -10,000 | 0.34% | 1,057,100 |
| 2025-05-29 | 2025-05-27 | 0.320 | 3,420,000 | -8,000 | 0.35% | 1,094,400 |
| 2025-05-28 | 2025-05-26 | 0.335 | 3,428,000 | -4,000 | 0.35% | 1,148,380 |
| 2025-05-27 | 2025-05-23 | 0.365 | 3,432,000 | -2,000 | 0.35% | 1,252,680 |
| 2025-05-08 | 2025-05-06 | 0.435 | 3,434,000 | -2,000 | 0.35% | 1,493,790 |
| 2025-05-07 | 2025-05-02 | 0.435 | 3,436,000 | -2,000 | 0.35% | 1,494,660 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,438,000 | -2,000 | 0.35% | 1,547,100 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,440,000 | -2,000 | 0.35% | 1,548,000 |
| 2025-04-29 | 2025-04-25 | 0.440 | 3,442,000 | -2,000 | 0.35% | 1,514,480 |
| 2025-04-23 | 2025-04-17 | 0.435 | 3,444,000 | -2,000 | 0.35% | 1,498,140 |
| 2025-04-03 | 2025-04-01 | 0.495 | 3,446,000 | -2,000 | 0.35% | 1,705,770 |
| 2025-02-18 | 2025-02-14 | 0.440 | 3,448,000 | -2,000 | 0.35% | 1,517,120 |
| 2025-02-06 | 2025-02-04 | 0.425 | 3,450,000 | -2,000 | 0.35% | 1,466,250 |
| 2025-01-02 | 2024-12-27 | 0.485 | 3,452,000 | -4,000 | 0.35% | 1,674,220 |
| 2024-12-27 | 2024-12-20 | 0.485 | 3,456,000 | -6,000 | 0.35% | 1,676,160 |
| 2024-11-14 | 2024-11-12 | 0.570 | 3,462,000 | -2,000 | 0.35% | 1,973,340 |
| 2024-11-06 | 2024-11-04 | 0.540 | 3,464,000 | -4,000 | 0.35% | 1,870,560 |
| 2024-11-05 | 2024-11-01 | 0.540 | 3,468,000 | -2,000 | 0.35% | 1,872,720 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,470,000 | -4,000 | 0.35% | 2,047,300 |
| 2024-10-17 | 2024-10-15 | 0.680 | 3,474,000 | -8,000 | 0.35% | 2,362,320 |
| 2024-10-14 | 2024-10-09 | 0.680 | 3,482,000 | -8,000 | 0.35% | 2,367,760 |
| 2024-10-10 | 2024-10-08 | 0.690 | 3,490,000 | -8,000 | 0.35% | 2,408,100 |
| 2024-10-09 | 2024-10-07 | 0.670 | 3,498,000 | -8,000 | 0.35% | 2,343,660 |
| 2024-10-04 | 2024-10-02 | 0.720 | 3,506,000 | -6,000 | 0.35% | 2,524,320 |
| 2024-10-03 | 2024-09-30 | 0.740 | 3,512,000 | -4,000 | 0.35% | 2,598,880 |
| 2024-10-02 | 2024-09-27 | 0.750 | 3,516,000 | -4,000 | 0.36% | 2,637,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 3,520,000 | -4,000 | 0.36% | 2,745,600 |
| 2024-09-27 | 2024-09-25 | 0.780 | 3,524,000 | -6,000 | 0.36% | 2,748,720 |
| 2024-09-26 | 2024-09-24 | 0.780 | 3,530,000 | -8,000 | 0.36% | 2,753,400 |
| 2024-09-24 | 2024-09-20 | 0.800 | 3,538,000 | -6,000 | 0.36% | 2,830,400 |
| 2024-09-23 | 2024-09-19 | 0.790 | 3,544,000 | -6,000 | 0.36% | 2,799,760 |
| 2024-09-17 | 2024-09-13 | 0.860 | 3,550,000 | -8,000 | 0.36% | 3,053,000 |
| 2024-09-16 | 2024-09-12 | 0.830 | 3,558,000 | -8,000 | 0.36% | 2,953,140 |
| 2024-09-13 | 2024-09-11 | 0.810 | 3,566,000 | -8,000 | 0.36% | 2,888,460 |
| 2024-09-12 | 2024-09-10 | 0.850 | 3,574,000 | -10,000 | 0.36% | 3,037,900 |
| 2024-09-11 | 2024-09-09 | 0.830 | 3,584,000 | -8,000 | 0.36% | 2,974,720 |
| 2024-09-10 | 2024-09-05 | 0.850 | 3,592,000 | -8,000 | 0.36% | 3,053,200 |
| 2024-09-09 | 2024-09-04 | 0.840 | 3,600,000 | -8,000 | 0.36% | 3,024,000 |
| 2024-09-05 | 2024-09-03 | 0.820 | 3,608,000 | -8,000 | 0.36% | 2,958,560 |
| 2024-09-04 | 2024-09-02 | 0.820 | 3,616,000 | -8,000 | 0.37% | 2,965,120 |
| 2024-08-05 | 2024-08-01 | 0.860 | 3,624,000 | -6,000 | 0.37% | 3,116,640 |
| 2024-07-30 | 2024-07-26 | 0.780 | 3,630,000 | -2,000 | 0.37% | 2,831,400 |
| 2024-07-26 | 2024-07-24 | 0.790 | 3,632,000 | -2,000 | 0.37% | 2,869,280 |
| 2024-07-10 | 2024-07-08 | 0.840 | 3,634,000 | -6,000 | 0.37% | 3,052,560 |
| 2024-07-09 | 2024-07-05 | 0.870 | 3,640,000 | -6,000 | 0.37% | 3,166,800 |
| 2024-07-05 | 2024-07-03 | 0.910 | 3,646,000 | -4,000 | 0.37% | 3,317,860 |
| 2024-06-12 | 2024-06-07 | 0.610 | 3,650,000 | -2,000 | 0.37% | 2,226,500 |
| 2024-06-11 | 2024-06-06 | 0.600 | 3,652,000 | -2,000 | 0.37% | 2,191,200 |
| 2024-06-06 | 2024-06-04 | 0.650 | 3,654,000 | -2,000 | 0.37% | 2,375,100 |
| 2024-05-16 | 2024-05-13 | 0.385 | 3,656,000 | -2,000 | 0.37% | 1,407,560 |
| 2024-04-23 | 2024-04-19 | 0.325 | 3,658,000 | -2,000 | 0.37% | 1,188,850 |
| 2024-04-19 | 2024-04-17 | 0.335 | 3,660,000 | -2,000 | 0.37% | 1,226,100 |
| 2024-04-08 | 2024-04-03 | 0.350 | 3,662,000 | -2,000 | 0.37% | 1,281,700 |
| 2024-04-05 | 2024-04-02 | 0.350 | 3,664,000 | -2,000 | 0.37% | 1,282,400 |
| 2024-03-15 | 2024-03-13 | 0.325 | 3,666,000 | -2,000 | 0.37% | 1,191,450 |
| 2024-03-14 | 2024-03-12 | 0.330 | 3,668,000 | -4,000 | 0.37% | 1,210,440 |
| 2024-03-13 | 2024-03-11 | 0.355 | 3,672,000 | -4,000 | 0.37% | 1,303,560 |
| 2024-03-12 | 2024-03-08 | 0.385 | 3,676,000 | -4,000 | 0.37% | 1,415,260 |
| 2024-03-11 | 2024-03-07 | 0.385 | 3,680,000 | -4,000 | 0.37% | 1,416,800 |
| 2024-03-06 | 2024-03-04 | 0.475 | 3,684,000 | -2,000 | 0.37% | 1,749,900 |
| 2024-03-05 | 2024-03-01 | 0.375 | 3,686,000 | -2,000 | 0.37% | 1,382,250 |
| 2024-02-22 | 2024-02-20 | 0.250 | 3,688,000 | -2,000 | 0.37% | 922,000 |
| 2024-02-06 | 2024-02-02 | 0.240 | 3,690,000 | -2,000 | 0.40% | 885,600 |
| 2024-01-26 | 2024-01-24 | 0.237 | 3,692,000 | -2,000 | 0.40% | 875,004 |
| 2024-01-15 | 2024-01-11 | 0.260 | 3,694,000 | -2,000 | 0.40% | 960,440 |
| 2024-01-03 | 2023-12-29 | 0.270 | 3,696,000 | -2,000 | 0.40% | 997,920 |
| 2023-12-29 | 2023-12-27 | 0.270 | 3,698,000 | -2,000 | 0.40% | 998,460 |
| 2023-12-28 | 2023-12-22 | 0.265 | 3,700,000 | -2,000 | 0.40% | 980,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 3,702,000 | -2,000 | 0.40% | 925,500 |
| 2023-12-04 | 2023-11-30 | 0.248 | 3,704,000 | -2,000 | 0.44% | 918,592 |
| 2023-12-01 | 2023-11-29 | 0.246 | 3,706,000 | -2,000 | 0.44% | 911,676 |
| 2023-11-29 | 2023-11-27 | 0.250 | 3,708,000 | -2,000 | 0.44% | 927,000 |
| 2023-11-27 | 2023-11-23 | 0.265 | 3,710,000 | -2,000 | 0.44% | 983,150 |
| 2023-11-24 | 2023-11-22 | 0.265 | 3,712,000 | -2,000 | 0.44% | 983,680 |
| 2023-11-23 | 2023-11-21 | 0.265 | 3,714,000 | -2,000 | 0.44% | 984,210 |
| 2023-11-22 | 2023-11-20 | 0.265 | 3,716,000 | -2,000 | 0.44% | 984,740 |
| 2023-11-21 | 2023-11-17 | 0.260 | 3,718,000 | -2,000 | 0.44% | 966,680 |
| 2023-11-20 | 2023-11-16 | 0.260 | 3,720,000 | -2,000 | 0.44% | 967,200 |
| 2023-11-16 | 2023-11-14 | 0.270 | 3,722,000 | -2,000 | 0.44% | 1,004,940 |
| 2023-11-07 | 2023-11-03 | 0.242 | 3,724,000 | -2,000 | 0.44% | 901,208 |
| 2023-10-13 | 2023-10-11 | 0.247 | 3,726,000 | -2,000 | 0.44% | 920,322 |
| 2023-10-06 | 2023-10-04 | 0.241 | 3,728,000 | -2,000 | 0.44% | 898,448 |
| 2023-10-05 | 2023-10-03 | 0.260 | 3,730,000 | -2,000 | 0.44% | 969,800 |
| 2023-10-04 | 2023-09-29 | 0.270 | 3,732,000 | -2,000 | 0.44% | 1,007,640 |
| 2023-10-03 | 2023-09-28 | 0.255 | 3,734,000 | -2,000 | 0.44% | 952,170 |
| 2023-09-29 | 2023-09-27 | 0.260 | 3,736,000 | -2,000 | 0.44% | 971,360 |
| 2023-09-28 | 2023-09-26 | 0.280 | 3,738,000 | -2,000 | 0.45% | 1,046,640 |
| 2023-09-27 | 2023-09-25 | 0.280 | 3,740,000 | -2,000 | 0.45% | 1,047,200 |
| 2023-09-26 | 2023-09-22 | 0.280 | 3,742,000 | -2,000 | 0.45% | 1,047,760 |
| 2023-09-25 | 2023-09-21 | 0.280 | 3,744,000 | -2,000 | 0.45% | 1,048,320 |
| 2023-09-22 | 2023-09-20 | 0.275 | 3,746,000 | -2,000 | 0.45% | 1,030,150 |
| 2023-09-21 | 2023-09-19 | 0.280 | 3,748,000 | -2,000 | 0.45% | 1,049,440 |
| 2023-09-20 | 2023-09-18 | 0.280 | 3,750,000 | -2,000 | 0.45% | 1,050,000 |
| 2023-09-19 | 2023-09-15 | 0.275 | 3,752,000 | -2,000 | 0.45% | 1,031,800 |
| 2023-09-18 | 2023-09-14 | 0.285 | 3,754,000 | -2,000 | 0.45% | 1,069,890 |
| 2023-09-15 | 2023-09-13 | 0.280 | 3,756,000 | -2,000 | 0.45% | 1,051,680 |
| 2023-09-13 | 2023-09-11 | 0.285 | 3,758,000 | -2,000 | 0.45% | 1,071,030 |
| 2023-09-12 | 2023-09-07 | 0.290 | 3,760,000 | -2,000 | 0.45% | 1,090,400 |
| 2023-09-11 | 2023-09-06 | 0.310 | 3,762,000 | -2,000 | 0.45% | 1,166,220 |
| 2023-09-07 | 2023-09-05 | 0.340 | 3,764,000 | -2,000 | 0.45% | 1,279,760 |
| 2023-08-08 | 2023-08-04 | 0.222 | 3,766,000 | -16,000 | 0.45% | 836,052 |
| 2023-08-07 | 2023-08-03 | 0.247 | 3,782,000 | -18,000 | 0.45% | 934,154 |
| 2023-08-04 | 2023-08-02 | 0.475 | 3,800,000 | -18,000 | 0.45% | 1,805,000 |
| 2023-08-03 | 2023-08-01 | 0.470 | 3,818,000 | -20,000 | 0.45% | 1,794,460 |
| 2023-08-02 | 2023-07-31 | 0.480 | 3,838,000 | -12,000 | 0.46% | 1,842,240 |
| 2023-07-27 | 2023-07-25 | 0.495 | 3,850,000 | -4,000 | 0.46% | 1,905,750 |
| 2023-07-26 | 2023-07-24 | 0.490 | 3,854,000 | -10,000 | 0.46% | 1,888,460 |
| 2023-07-25 | 2023-07-21 | 0.500 | 3,864,000 | -6,000 | 0.46% | 1,932,000 |
| 2023-07-20 | 2023-07-18 | 0.490 | 3,870,000 | -2,000 | 0.46% | 1,896,300 |
| 2023-07-13 | 2023-07-11 | 0.520 | 3,872,000 | -4,000 | 0.46% | 2,013,440 |
| 2023-07-11 | 2023-07-07 | 0.510 | 3,876,000 | -6,000 | 0.46% | 1,976,760 |
| 2023-07-07 | 2023-07-05 | 0.500 | 3,882,000 | -6,000 | 0.46% | 1,941,000 |
| 2023-07-06 | 2023-07-04 | 0.495 | 3,888,000 | -6,000 | 0.46% | 1,924,560 |
| 2023-07-05 | 2023-07-03 | 0.495 | 3,894,000 | -6,000 | 0.46% | 1,927,530 |
| 2023-07-04 | 2023-06-30 | 0.510 | 3,900,000 | -6,000 | 0.46% | 1,989,000 |
| 2023-06-30 | 2023-06-28 | 0.480 | 3,906,000 | -4,000 | 0.46% | 1,874,880 |
| 2023-06-29 | 2023-06-27 | 0.485 | 3,910,000 | -2,000 | 0.47% | 1,896,350 |
| 2023-06-28 | 2023-06-26 | 0.510 | 3,912,000 | -8,000 | 0.47% | 1,995,120 |
| 2023-06-27 | 2023-06-23 | 0.530 | 3,920,000 | -2,000 | 0.47% | 2,077,600 |
| 2023-06-23 | 2023-06-20 | 0.495 | 3,922,000 | -4,000 | 0.47% | 1,941,390 |
| 2023-06-21 | 2023-06-19 | 0.500 | 3,926,000 | -4,000 | 0.47% | 1,963,000 |
| 2023-06-05 | 2023-06-01 | 0.475 | 3,930,000 | -2,000 | 0.47% | 1,866,750 |
| 2023-06-02 | 2023-05-31 | 0.520 | 3,932,000 | -16,000 | 0.47% | 2,044,640 |
| 2023-06-01 | 2023-05-30 | 0.420 | 3,948,000 | -6,000 | 0.47% | 1,658,160 |
| 2023-05-30 | 2023-05-25 | 0.425 | 3,954,000 | -20,000 | 0.47% | 1,680,450 |
| 2023-05-29 | 2023-05-24 | 0.415 | 3,974,000 | -32,000 | 0.47% | 1,649,210 |
| 2023-05-23 | 2023-05-19 | 0.430 | 4,006,000 | -22,000 | 0.48% | 1,722,580 |
| 2023-05-22 | 2023-05-18 | 0.430 | 4,028,000 | -22,000 | 0.48% | 1,732,040 |
| 2023-05-17 | 2023-05-15 | 0.425 | 4,050,000 | -16,000 | 0.48% | 1,721,250 |
| 2023-05-16 | 2023-05-12 | 0.430 | 4,066,000 | -16,000 | 0.48% | 1,748,380 |
| 2023-05-15 | 2023-05-11 | 0.430 | 4,082,000 | -14,000 | 0.49% | 1,755,260 |
| 2023-05-11 | 2023-05-09 | 0.430 | 4,096,000 | -16,000 | 0.49% | 1,761,280 |
| 2023-05-10 | 2023-05-08 | 0.415 | 4,112,000 | -16,000 | 0.49% | 1,706,480 |
| 2023-05-08 | 2023-05-04 | 0.415 | 4,128,000 | -18,000 | 0.49% | 1,713,120 |
| 2023-05-05 | 2023-05-03 | 0.410 | 4,146,000 | -14,000 | 0.49% | 1,699,860 |
| 2023-05-04 | 2023-05-02 | 0.425 | 4,160,000 | -14,000 | 0.50% | 1,768,000 |
| 2023-04-28 | 2023-04-26 | 0.405 | 4,174,000 | -8,000 | 0.50% | 1,690,470 |
| 2023-04-27 | 2023-04-25 | 0.420 | 4,182,000 | -4,000 | 0.50% | 1,756,440 |
| 2023-04-26 | 2023-04-24 | 0.410 | 4,186,000 | -12,000 | 0.50% | 1,716,260 |
| 2023-04-25 | 2023-04-21 | 0.405 | 4,198,000 | -12,000 | 0.50% | 1,700,190 |
| 2023-04-24 | 2023-04-20 | 0.405 | 4,210,000 | -10,000 | 0.50% | 1,705,050 |
| 2023-04-21 | 2023-04-19 | 0.405 | 4,220,000 | -4,000 | 0.50% | 1,709,100 |
| 2023-04-20 | 2023-04-18 | 0.405 | 4,224,000 | -12,000 | 0.50% | 1,710,720 |
| 2023-04-19 | 2023-04-17 | 0.405 | 4,236,000 | -14,000 | 0.50% | 1,715,580 |
| 2023-04-18 | 2023-04-14 | 0.415 | 4,250,000 | -6,000 | 0.51% | 1,763,750 |
| 2023-04-17 | 2023-04-13 | 0.420 | 4,256,000 | -8,000 | 0.51% | 1,787,520 |
| 2023-04-14 | 2023-04-12 | 0.420 | 4,264,000 | -6,000 | 0.51% | 1,790,880 |
| 2023-04-13 | 2023-04-11 | 0.420 | 4,270,000 | -8,000 | 0.51% | 1,793,400 |
| 2023-04-11 | 2023-04-04 | 0.410 | 4,278,000 | -6,000 | 0.51% | 1,753,980 |
| 2023-04-04 | 2023-03-31 | 0.410 | 4,284,000 | -8,000 | 0.51% | 1,756,440 |
| 2023-03-31 | 2023-03-29 | 0.430 | 4,292,000 | -10,000 | 0.51% | 1,845,560 |
| 2023-03-30 | 2023-03-28 | 0.415 | 4,302,000 | -8,000 | 0.51% | 1,785,330 |
| 2023-03-29 | 2023-03-27 | 0.420 | 4,310,000 | -20,000 | 0.51% | 1,810,200 |
| 2023-03-28 | 2023-03-24 | 0.430 | 4,330,000 | -18,000 | 0.52% | 1,861,900 |
| 2023-03-27 | 2023-03-23 | 0.450 | 4,348,000 | -16,000 | 0.52% | 1,956,600 |
| 2023-03-23 | 2023-03-21 | 0.405 | 4,364,000 | -6,000 | 0.52% | 1,767,420 |
| 2023-03-20 | 2023-03-16 | 0.405 | 4,370,000 | -6,000 | 0.52% | 1,769,850 |
| 2023-03-17 | 2023-03-15 | 0.420 | 4,376,000 | -6,000 | 0.52% | 1,837,920 |
| 2023-03-16 | 2023-03-14 | 0.420 | 4,382,000 | -6,000 | 0.52% | 1,840,440 |
| 2023-03-15 | 2023-03-13 | 0.410 | 4,388,000 | -4,000 | 0.52% | 1,799,080 |
| 2023-03-14 | 2023-03-10 | 0.400 | 4,392,000 | -4,000 | 0.52% | 1,756,800 |
| 2023-03-13 | 2023-03-09 | 0.435 | 4,396,000 | -4,000 | 0.52% | 1,912,260 |
| 2023-03-10 | 2023-03-08 | 0.400 | 4,400,000 | -2,000 | 0.52% | 1,760,000 |
| 2023-03-09 | 2023-03-07 | 0.405 | 4,402,000 | -4,000 | 0.52% | 1,782,810 |
| 2023-03-08 | 2023-03-06 | 0.435 | 4,406,000 | -4,000 | 0.52% | 1,916,610 |
| 2023-03-07 | 2023-03-03 | 0.420 | 4,410,000 | -2,000 | 0.53% | 1,852,200 |
| 2023-03-06 | 2023-03-02 | 0.405 | 4,412,000 | -2,000 | 0.53% | 1,786,860 |
| 2023-03-03 | 2023-03-01 | 0.435 | 4,414,000 | -2,000 | 0.53% | 1,920,090 |
| 2023-03-02 | 2023-02-28 | 0.415 | 4,416,000 | -6,000 | 0.53% | 1,832,640 |
| 2023-03-01 | 2023-02-27 | 0.405 | 4,422,000 | -6,000 | 0.53% | 1,790,910 |
| 2023-02-28 | 2023-02-24 | 0.405 | 4,428,000 | -2,000 | 0.53% | 1,793,340 |
| 2023-02-27 | 2023-02-23 | 0.410 | 4,430,000 | -2,000 | 0.53% | 1,816,300 |
| 2023-02-23 | 2023-02-21 | 0.370 | 4,432,000 | -6,000 | 0.53% | 1,639,840 |
| 2023-02-22 | 2023-02-20 | 0.375 | 4,438,000 | -4,000 | 0.53% | 1,664,250 |
| 2023-02-21 | 2023-02-17 | 0.395 | 4,442,000 | -2,000 | 0.53% | 1,754,590 |
| 2023-02-20 | 2023-02-16 | 0.415 | 4,444,000 | -6,000 | 0.53% | 1,844,260 |
| 2023-02-17 | 2023-02-15 | 0.425 | 4,450,000 | -2,000 | 0.53% | 1,891,250 |
| 2023-02-16 | 2023-02-14 | 0.390 | 4,452,000 | -6,000 | 0.53% | 1,736,280 |
| 2023-02-15 | 2023-02-13 | 0.405 | 4,458,000 | -6,000 | 0.53% | 1,805,490 |
| 2023-02-14 | 2023-02-10 | 0.445 | 4,464,000 | -2,000 | 0.53% | 1,986,480 |
| 2023-02-13 | 2023-02-09 | 0.455 | 4,466,000 | -2,000 | 0.53% | 2,032,030 |
| 2023-02-09 | 2023-02-07 | 0.430 | 4,468,000 | -4,000 | 0.53% | 1,921,240 |
| 2023-02-08 | 2023-02-06 | 0.415 | 4,472,000 | -2,000 | 0.53% | 1,855,880 |
| 2023-02-07 | 2023-02-03 | 0.435 | 4,474,000 | -4,000 | 0.53% | 1,946,190 |
| 2023-02-06 | 2023-02-02 | 0.460 | 4,478,000 | -2,000 | 0.53% | 2,059,880 |
| 2023-02-03 | 2023-02-01 | 0.465 | 4,480,000 | -2,000 | 0.53% | 2,083,200 |
| 2023-02-02 | 2023-01-31 | 0.460 | 4,482,000 | -4,000 | 0.53% | 2,061,720 |
| 2023-02-01 | 2023-01-30 | 0.485 | 4,486,000 | -2,000 | 0.53% | 2,175,710 |
| 2023-01-31 | 2023-01-27 | 0.490 | 4,488,000 | -6,000 | 0.53% | 2,199,120 |
| 2023-01-30 | 2023-01-26 | 0.485 | 4,494,000 | -6,000 | 0.53% | 2,179,590 |
| 2023-01-27 | 2023-01-20 | 0.490 | 4,500,000 | -6,000 | 0.54% | 2,205,000 |
| 2023-01-26 | 2023-01-19 | 0.480 | 4,506,000 | -6,000 | 0.54% | 2,162,880 |
| 2023-01-20 | 2023-01-18 | 0.500 | 4,512,000 | -8,000 | 0.54% | 2,256,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 4,520,000 | +2,000 | 0.54% | 2,260,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 4,518,000 | +4,000 | 0.54% | 2,304,180 |
| 2023-01-17 | 2023-01-13 | 0.520 | 4,514,000 | +4,000 | 0.54% | 2,347,280 |
| 2023-01-16 | 2023-01-12 | 0.540 | 4,510,000 | -8,000 | 0.54% | 2,435,400 |
| 2023-01-13 | 2023-01-11 | 0.610 | 4,518,000 | -8,000 | 0.54% | 2,755,980 |
| 2023-01-12 | 2023-01-10 | 0.540 | 4,526,000 | -6,000 | 0.54% | 2,444,040 |
| 2023-01-11 | 2023-01-09 | 0.580 | 4,532,000 | -6,000 | 0.54% | 2,628,560 |
| 2023-01-10 | 2023-01-06 | 0.600 | 4,538,000 | -8,000 | 0.54% | 2,722,800 |
| 2023-01-06 | 2023-01-04 | 0.630 | 4,546,000 | -6,000 | 0.54% | 2,863,980 |
| 2023-01-05 | 2023-01-03 | 0.630 | 4,552,000 | -8,000 | 0.54% | 2,867,760 |
| 2023-01-04 | 2022-12-30 | 0.600 | 4,560,000 | +6,000 | 0.54% | 2,736,000 |
| 2022-12-30 | 2022-12-28 | 0.550 | 4,554,000 | +8,000 | 0.54% | 2,504,700 |
| 2022-12-29 | 2022-12-23 | 0.550 | 4,546,000 | +6,000 | 0.54% | 2,500,300 |
| 2022-12-28 | 2022-12-22 | 0.550 | 4,540,000 | +8,000 | 0.54% | 2,497,000 |
| 2022-12-23 | 2022-12-21 | 0.550 | 4,532,000 | +6,000 | 0.54% | 2,492,600 |
| 2022-12-22 | 2022-12-20 | 0.560 | 4,526,000 | +6,000 | 0.54% | 2,534,560 |
| 2022-12-21 | 2022-12-19 | 0.560 | 4,520,000 | +8,000 | 0.54% | 2,531,200 |
| 2022-12-20 | 2022-12-16 | 0.560 | 4,512,000 | +8,000 | 0.54% | 2,526,720 |
| 2022-12-15 | 2022-12-13 | 0.550 | 4,504,000 | +8,000 | 0.54% | 2,477,200 |
| 2022-12-14 | 2022-12-12 | 0.550 | 4,496,000 | +6,000 | 0.54% | 2,472,800 |
| 2022-12-13 | 2022-12-09 | 0.570 | 4,490,000 | +8,000 | 0.53% | 2,559,300 |
| 2022-12-06 | 2022-12-02 | 0.600 | 4,482,000 | -20,000 | 0.53% | 2,689,200 |
| 2022-12-02 | 2022-11-30 | 0.660 | 4,502,000 | -22,000 | 0.54% | 2,971,320 |
| 2022-12-01 | 2022-11-29 | 0.620 | 4,524,000 | -20,000 | 0.54% | 2,804,880 |
| 2022-11-30 | 2022-11-28 | 0.630 | 4,544,000 | -20,000 | 0.54% | 2,862,720 |
| 2022-11-29 | 2022-11-25 | 0.610 | 4,564,000 | -10,000 | 0.54% | 2,784,040 |
| 2022-11-28 | 2022-11-24 | 0.680 | 4,574,000 | -20,000 | 0.54% | 3,110,320 |
| 2022-11-25 | 2022-11-23 | 0.670 | 4,594,000 | -22,000 | 0.55% | 3,077,980 |
| 2022-11-24 | 2022-11-22 | 0.650 | 4,616,000 | -22,000 | 0.55% | 3,000,400 |
| 2022-11-23 | 2022-11-21 | 0.680 | 4,638,000 | -20,000 | 0.55% | 3,153,840 |
| 2022-11-22 | 2022-11-18 | 0.700 | 4,658,000 | -22,000 | 0.55% | 3,260,600 |
| 2022-11-21 | 2022-11-17 | 0.700 | 4,680,000 | -22,000 | 0.56% | 3,276,000 |
| 2022-11-18 | 2022-11-16 | 0.710 | 4,702,000 | -22,000 | 0.56% | 3,338,420 |
| 2022-11-17 | 2022-11-15 | 0.720 | 4,724,000 | -24,000 | 0.56% | 3,401,280 |
| 2022-11-16 | 2022-11-14 | 0.740 | 4,748,000 | -26,000 | 0.57% | 3,513,520 |
| 2022-11-15 | 2022-11-11 | 0.740 | 4,774,000 | +16,000 | 0.57% | 3,532,760 |
| 2022-11-14 | 2022-11-10 | 0.790 | 4,758,000 | +16,000 | 0.57% | 3,758,820 |
| 2022-11-11 | 2022-11-09 | 0.740 | 4,742,000 | +14,000 | 0.56% | 3,509,080 |
| 2022-11-10 | 2022-11-08 | 0.750 | 4,728,000 | +12,000 | 0.56% | 3,546,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 4,716,000 | +14,000 | 0.56% | 3,678,480 |
| 2022-11-08 | 2022-11-04 | 0.750 | 4,702,000 | +14,000 | 0.56% | 3,526,500 |
| 2022-11-07 | 2022-11-03 | 0.770 | 4,688,000 | +16,000 | 0.56% | 3,609,760 |
| 2022-11-04 | 2022-11-02 | 0.750 | 4,672,000 | -24,000 | 0.56% | 3,504,000 |
| 2022-10-27 | 2022-10-25 | 0.710 | 4,696,000 | -16,000 | 0.56% | 3,334,160 |
| 2022-10-26 | 2022-10-24 | 0.700 | 4,712,000 | -16,000 | 0.56% | 3,298,400 |
| 2022-10-25 | 2022-10-21 | 0.720 | 4,728,000 | -16,000 | 0.56% | 3,404,160 |
| 2022-10-20 | 2022-10-18 | 0.720 | 4,744,000 | -16,000 | 0.56% | 3,415,680 |
| 2022-10-19 | 2022-10-17 | 0.730 | 4,760,000 | -4,000 | 0.57% | 3,474,800 |
| 2022-10-14 | 2022-10-12 | 0.730 | 4,764,000 | +8,000 | 0.57% | 3,477,720 |
| 2022-10-13 | 2022-10-11 | 0.750 | 4,756,000 | +6,000 | 0.57% | 3,567,000 |
| 2022-10-12 | 2022-10-10 | 0.730 | 4,750,000 | +6,000 | 0.57% | 3,467,500 |
| 2022-10-11 | 2022-10-07 | 0.730 | 4,744,000 | +6,000 | 0.56% | 3,463,120 |
| 2022-10-10 | 2022-10-06 | 0.730 | 4,738,000 | +4,000 | 0.56% | 3,458,740 |
| 2022-10-07 | 2022-10-05 | 0.740 | 4,734,000 | +4,000 | 0.56% | 3,503,160 |
| 2022-10-06 | 2022-10-03 | 0.790 | 4,730,000 | +6,000 | 0.56% | 3,736,700 |
| 2022-10-05 | 2022-09-30 | 0.750 | 4,724,000 | -20,000 | 0.56% | 3,543,000 |
| 2022-10-03 | 2022-09-29 | 0.780 | 4,744,000 | -20,000 | 0.56% | 3,700,320 |
| 2022-09-30 | 2022-09-28 | 0.760 | 4,764,000 | -20,000 | 0.57% | 3,620,640 |
| 2022-09-29 | 2022-09-27 | 0.750 | 4,784,000 | -20,000 | 0.57% | 3,588,000 |
| 2022-09-28 | 2022-09-26 | 0.740 | 4,804,000 | -20,000 | 0.57% | 3,554,960 |
| 2022-09-27 | 2022-09-23 | 0.750 | 4,824,000 | +2,000 | 0.57% | 3,618,000 |
| 2022-09-22 | 2022-09-20 | 0.740 | 4,822,000 | -20,000 | 0.57% | 3,568,280 |
| 2022-09-21 | 2022-09-19 | 0.740 | 4,842,000 | -20,000 | 0.58% | 3,583,080 |
| 2022-09-20 | 2022-09-16 | 0.750 | 4,862,000 | -20,000 | 0.58% | 3,646,500 |
| 2022-09-19 | 2022-09-15 | 0.730 | 4,882,000 | -20,000 | 0.58% | 3,563,860 |
| 2022-09-14 | 2022-09-09 | 0.780 | 4,902,000 | +4,000 | 0.58% | 3,823,560 |
| 2022-09-02 | 2022-08-31 | 0.780 | 4,898,000 | +12,000 | 0.58% | 3,820,440 |
| 2022-08-31 | 2022-08-29 | 0.800 | 4,886,000 | +12,000 | 0.58% | 3,908,800 |
| 2022-08-30 | 2022-08-26 | 0.780 | 4,874,000 | +12,000 | 0.58% | 3,801,720 |
| 2022-08-29 | 2022-08-25 | 0.770 | 4,862,000 | +12,000 | 0.58% | 3,743,740 |
| 2022-08-26 | 2022-08-24 | 0.770 | 4,850,000 | +10,000 | 0.58% | 3,734,500 |
| 2022-08-25 | 2022-08-23 | 0.740 | 4,840,000 | +14,000 | 0.58% | 3,581,600 |
| 2022-08-22 | 2022-08-18 | 0.770 | 4,826,000 | -30,000 | 0.57% | 3,716,020 |
| 2022-08-19 | 2022-08-17 | 0.770 | 4,856,000 | -30,000 | 0.58% | 3,739,120 |
| 2022-08-18 | 2022-08-16 | 0.770 | 4,886,000 | -32,000 | 0.58% | 3,762,220 |
| 2022-08-17 | 2022-08-15 | 0.760 | 4,918,000 | -28,000 | 0.59% | 3,737,680 |
| 2022-08-16 | 2022-08-12 | 0.790 | 4,946,000 | -28,000 | 0.59% | 3,907,340 |
| 2022-08-15 | 2022-08-11 | 0.790 | 4,974,000 | -28,000 | 0.59% | 3,929,460 |
| 2022-08-09 | 2022-08-05 | 0.800 | 5,002,000 | -22,000 | 0.60% | 4,001,600 |
| 2022-08-08 | 2022-08-04 | 0.780 | 5,024,000 | -102,000 | 0.60% | 3,918,720 |
| 2022-08-04 | 2022-08-02 | 0.820 | 5,126,000 | -64,000 | 0.61% | 4,203,320 |
| 2022-08-03 | 2022-08-01 | 0.800 | 5,190,000 | -78,000 | 0.62% | 4,152,000 |
| 2022-08-02 | 2022-07-29 | 0.800 | 5,268,000 | -8,000 | 0.63% | 4,214,400 |
| 2022-08-01 | 2022-07-28 | 0.800 | 5,276,000 | -2,000 | 0.63% | 4,220,800 |
| 2022-07-29 | 2022-07-27 | 0.840 | 5,278,000 | -4,000 | 0.63% | 4,433,520 |
| 2022-07-26 | 2022-07-22 | 0.800 | 5,282,000 | +18,000 | 0.63% | 4,225,600 |
| 2022-07-25 | 2022-07-21 | 0.800 | 5,264,000 | +12,000 | 0.63% | 4,211,200 |
| 2022-07-22 | 2022-07-20 | 0.850 | 5,252,000 | +16,000 | 0.63% | 4,464,200 |
| 2022-07-21 | 2022-07-19 | 0.800 | 5,236,000 | +12,000 | 0.62% | 4,188,800 |
| 2022-07-20 | 2022-07-18 | 0.810 | 5,224,000 | +16,000 | 0.62% | 4,231,440 |
| 2022-07-19 | 2022-07-15 | 0.800 | 5,208,000 | +16,000 | 0.62% | 4,166,400 |
| 2022-07-18 | 2022-07-14 | 0.800 | 5,192,000 | +18,000 | 0.62% | 4,153,600 |
| 2022-07-15 | 2022-07-13 | 0.790 | 5,174,000 | +18,000 | 0.62% | 4,087,460 |
| 2022-07-14 | 2022-07-12 | 0.830 | 5,156,000 | +16,000 | 0.61% | 4,279,480 |
| 2022-07-13 | 2022-07-11 | 0.800 | 5,140,000 | +20,000 | 0.61% | 4,112,000 |
| 2022-07-12 | 2022-07-08 | 0.810 | 5,120,000 | +22,000 | 0.61% | 4,147,200 |
| 2022-07-11 | 2022-07-07 | 0.820 | 5,098,000 | +22,000 | 0.61% | 4,180,360 |
| 2022-07-08 | 2022-07-06 | 0.800 | 5,076,000 | +22,000 | 0.60% | 4,060,800 |
| 2022-07-06 | 2022-07-04 | 0.800 | 5,054,000 | -90,000 | 0.60% | 4,043,200 |
| 2022-07-04 | 2022-06-29 | 0.810 | 5,144,000 | -46,000 | 0.61% | 4,166,640 |
| 2022-06-21 | 2022-06-17 | 0.870 | 5,190,000 | +24,000 | 0.62% | 4,515,300 |
| 2022-06-14 | 2022-06-10 | 0.860 | 5,166,000 | +22,000 | 0.61% | 4,442,760 |
| 2022-06-09 | 2022-06-07 | 0.890 | 5,144,000 | +20,000 | 0.61% | 4,578,160 |
| 2022-06-08 | 2022-06-06 | 0.870 | 5,124,000 | +34,000 | 0.61% | 4,457,880 |
| 2022-06-06 | 2022-06-01 | 0.840 | 5,090,000 | +20,000 | 0.61% | 4,275,600 |
| 2022-04-14 | 2022-04-12 | 0.920 | 5,070,000 | +24,000 | 0.60% | 4,664,400 |
| 2022-04-08 | 2022-04-06 | 0.940 | 5,046,000 | +10,000 | 0.60% | 4,743,240 |
| 2022-04-07 | 2022-04-04 | 0.940 | 5,036,000 | +26,000 | 0.60% | 4,733,840 |
| 2022-04-06 | 2022-04-01 | 0.940 | 5,010,000 | +22,000 | 0.60% | 4,709,400 |
| 2022-03-28 | 2022-03-24 | 0.960 | 4,988,000 | +18,000 | 0.59% | 4,788,480 |
| 2022-03-25 | 2022-03-23 | 0.940 | 4,970,000 | +18,000 | 0.59% | 4,671,800 |
| 2022-03-24 | 2022-03-22 | 0.940 | 4,952,000 | +16,000 | 0.59% | 4,654,880 |
| 2022-03-23 | 2022-03-21 | 0.930 | 4,936,000 | +14,000 | 0.59% | 4,590,480 |
| 2022-03-22 | 2022-03-18 | 0.920 | 4,922,000 | +16,000 | 0.59% | 4,528,240 |
| 2022-03-15 | 2022-03-11 | 0.930 | 4,906,000 | +8,000 | 0.58% | 4,562,580 |
| 2022-03-11 | 2022-03-09 | 0.960 | 4,898,000 | +14,000 | 0.58% | 4,702,080 |
| 2022-03-07 | 2022-03-03 | 0.970 | 4,884,000 | +6,000 | 0.58% | 4,737,480 |
| 2022-03-01 | 2022-02-25 | 0.940 | 4,878,000 | +12,000 | 0.58% | 4,585,320 |
| 2022-02-07 | 2022-01-31 | 0.950 | 4,866,000 | +14,000 | 0.58% | 4,622,700 |
| 2022-01-24 | 2022-01-20 | 0.930 | 4,852,000 | +8,000 | 0.58% | 4,512,360 |
| 2022-01-21 | 2022-01-19 | 0.930 | 4,844,000 | +8,000 | 0.58% | 4,504,920 |
| 2022-01-20 | 2022-01-18 | 0.920 | 4,836,000 | +10,000 | 0.58% | 4,449,120 |
| 2022-01-19 | 2022-01-17 | 0.910 | 4,826,000 | +8,000 | 0.57% | 4,391,660 |
| 2022-01-18 | 2022-01-14 | 0.880 | 4,818,000 | +8,000 | 0.57% | 4,239,840 |
| 2022-01-12 | 2022-01-10 | 0.890 | 4,810,000 | +8,000 | 0.57% | 4,280,900 |
| 2022-01-11 | 2022-01-07 | 0.900 | 4,802,000 | +8,000 | 0.57% | 4,321,800 |
| 2022-01-07 | 2022-01-05 | 0.910 | 4,794,000 | +6,000 | 0.57% | 4,362,540 |
| 2022-01-06 | 2022-01-04 | 0.900 | 4,788,000 | +8,000 | 0.57% | 4,309,200 |
| 2022-01-05 | 2022-01-03 | 0.910 | 4,780,000 | +8,000 | 0.57% | 4,349,800 |
| 2022-01-04 | 2021-12-31 | 0.910 | 4,772,000 | -2,000 | 0.57% | 4,342,520 |
| 2021-12-29 | 2021-12-24 | 0.930 | 4,774,000 | +8,000 | 0.57% | 4,439,820 |
| 2021-12-28 | 2021-12-22 | 0.920 | 4,766,000 | +6,000 | 0.57% | 4,384,720 |
| 2021-12-23 | 2021-12-21 | 0.940 | 4,760,000 | +6,000 | 0.57% | 4,474,400 |
| 2021-12-21 | 2021-12-17 | 0.920 | 4,754,000 | +2,000 | 0.57% | 4,373,680 |
| 2021-12-17 | 2021-12-15 | 0.910 | 4,752,000 | -4,000 | 0.57% | 4,324,320 |
| 2021-12-16 | 2021-12-14 | 0.900 | 4,756,000 | -2,000 | 0.57% | 4,280,400 |
| 2021-12-15 | 2021-12-13 | 0.940 | 4,758,000 | -2,000 | 0.57% | 4,472,520 |
| 2021-12-14 | 2021-12-10 | 0.910 | 4,760,000 | -2,000 | 0.57% | 4,331,600 |
| 2021-12-13 | 2021-12-09 | 0.910 | 4,762,000 | +4,000 | 0.57% | 4,333,420 |
| 2021-12-03 | 2021-12-01 | 0.930 | 4,758,000 | -4,000 | 0.57% | 4,424,940 |
| 2021-11-24 | 2021-11-22 | 0.900 | 4,762,000 | +2,000 | 0.57% | 4,285,800 |
| 2021-11-17 | 2021-11-15 | 0.890 | 4,760,000 | +4,000 | 0.57% | 4,236,400 |
| 2021-11-16 | 2021-11-12 | 0.930 | 4,756,000 | +2,000 | 0.57% | 4,423,080 |
| 2021-11-15 | 2021-11-11 | 0.930 | 4,754,000 | +2,000 | 0.57% | 4,421,220 |
| 2021-11-12 | 2021-11-10 | 0.890 | 4,752,000 | +4,000 | 0.57% | 4,229,280 |
| 2021-11-08 | 2021-11-04 | 0.920 | 4,748,000 | +2,000 | 0.57% | 4,368,160 |
| 2021-11-04 | 2021-11-02 | 0.900 | 4,746,000 | +2,000 | 0.56% | 4,271,400 |
| 2021-11-02 | 2021-10-29 | 0.890 | 4,744,000 | +2,000 | 0.56% | 4,222,160 |
| 2021-11-01 | 2021-10-28 | 0.920 | 4,742,000 | +2,000 | 0.56% | 4,362,640 |
| 2021-10-28 | 2021-10-26 | 0.900 | 4,740,000 | -6,000 | 0.56% | 4,266,000 |
| 2021-10-27 | 2021-10-25 | 0.910 | 4,746,000 | -12,000 | 0.56% | 4,318,860 |
| 2021-09-28 | 2021-09-24 | 0.970 | 4,758,000 | -22,000 | 0.57% | 4,615,260 |
| 2021-09-24 | 2021-09-21 | 1.010 | 4,780,000 | +2,000 | 0.57% | 4,827,800 |
| 2021-09-08 | 2021-09-06 | 0.950 | 4,778,000 | -38,000 | 0.57% | 4,539,100 |
| 2021-09-07 | 2021-09-03 | 0.960 | 4,816,000 | -40,000 | 0.57% | 4,623,360 |
| 2021-09-06 | 2021-09-02 | 0.970 | 4,856,000 | -40,000 | 0.58% | 4,710,320 |
| 2021-09-01 | 2021-08-30 | 0.950 | 4,896,000 | -40,000 | 0.58% | 4,651,200 |
| 2021-08-31 | 2021-08-27 | 0.970 | 4,936,000 | -2,000 | 0.59% | 4,787,920 |
| 2021-08-26 | 2021-08-24 | 0.790 | 4,938,000 | +6,000 | 0.59% | 3,901,020 |
| 2021-08-25 | 2021-08-23 | 0.820 | 4,932,000 | +6,000 | 0.59% | 4,044,240 |
| 2021-08-24 | 2021-08-20 | 0.800 | 4,926,000 | +4,000 | 0.59% | 3,940,800 |
| 2021-08-17 | 2021-08-13 | 0.770 | 4,922,000 | +2,000 | 0.59% | 3,789,940 |
| 2021-08-11 | 2021-08-09 | 0.600 | 4,920,000 | +2,000 | 0.59% | 2,952,000 |
| 2021-08-04 | 2021-08-02 | 0.680 | 4,918,000 | +2,000 | 0.59% | 3,344,240 |
| 2021-07-26 | 2021-07-22 | 0.560 | 4,916,000 | +2,000 | 0.59% | 2,752,960 |
| 2021-07-23 | 2021-07-21 | 0.550 | 4,914,000 | +2,000 | 0.58% | 2,702,700 |
| 2021-07-22 | 2021-07-20 | 0.540 | 4,912,000 | -12,000 | 0.58% | 2,652,480 |
| 2021-06-07 | 2021-06-03 | 0.485 | 4,924,000 | -2,000 | 0.59% | 2,388,140 |
| 2021-05-11 | 2021-05-07 | 0.510 | 4,926,000 | -2,000 | 0.59% | 2,512,260 |
| 2021-05-07 | 2021-05-05 | 0.485 | 4,928,000 | -2,000 | 0.59% | 2,390,080 |
| 2021-04-30 | 2021-04-28 | 0.485 | 4,930,000 | -2,000 | 0.59% | 2,391,050 |
| 2021-04-07 | 2021-03-31 | 0.495 | 4,932,000 | +4,000 | 0.59% | 2,441,340 |
| 2021-03-19 | 2021-03-17 | 0.510 | 4,928,000 | -8,000 | 0.59% | 2,513,280 |
| 2021-03-18 | 2021-03-16 | 0.495 | 4,936,000 | -6,000 | 0.59% | 2,443,320 |
| 2021-03-17 | 2021-03-15 | 0.500 | 4,942,000 | -4,000 | 0.59% | 2,471,000 |
| 2021-03-16 | 2021-03-12 | 0.500 | 4,946,000 | -4,000 | 0.59% | 2,473,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 4,950,000 | -6,000 | 0.59% | 2,623,500 |
| 2021-03-11 | 2021-03-09 | 0.470 | 4,956,000 | -4,000 | 0.59% | 2,329,320 |
| 2021-03-10 | 2021-03-08 | 0.480 | 4,960,000 | -4,000 | 0.59% | 2,380,800 |
| 2021-03-09 | 2021-03-05 | 0.470 | 4,964,000 | -2,000 | 0.59% | 2,333,080 |
| 2021-03-05 | 2021-03-03 | 0.500 | 4,966,000 | -2,000 | 0.59% | 2,483,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 4,968,000 | -2,000 | 0.59% | 2,434,320 |
| 2021-03-03 | 2021-03-01 | 0.500 | 4,970,000 | -2,000 | 0.59% | 2,485,000 |
| 2021-03-02 | 2021-02-26 | 0.500 | 4,972,000 | -2,000 | 0.59% | 2,486,000 |
| 2021-03-01 | 2021-02-25 | 0.530 | 4,974,000 | -2,000 | 0.59% | 2,636,220 |
| 2021-02-26 | 2021-02-24 | 0.530 | 4,976,000 | -2,000 | 0.59% | 2,637,280 |
| 2021-02-24 | 2021-02-22 | 0.500 | 4,978,000 | -2,000 | 0.59% | 2,489,000 |
| 2021-02-23 | 2021-02-19 | 0.510 | 4,980,000 | -2,000 | 0.59% | 2,539,800 |
| 2021-02-22 | 2021-02-18 | 0.540 | 4,982,000 | -2,000 | 0.59% | 2,690,280 |
| 2021-02-19 | 2021-02-17 | 0.530 | 4,984,000 | -2,000 | 0.59% | 2,641,520 |
| 2021-02-18 | 2021-02-16 | 0.510 | 4,986,000 | -2,000 | 0.59% | 2,542,860 |
| 2021-02-08 | 2021-02-04 | 0.520 | 4,988,000 | -2,000 | 0.59% | 2,593,760 |
| 2021-02-04 | 2021-02-02 | 0.510 | 4,990,000 | -2,000 | 0.59% | 2,544,900 |
| 2021-02-03 | 2021-02-01 | 0.510 | 4,992,000 | -2,000 | 0.59% | 2,545,920 |
| 2021-02-02 | 2021-01-29 | 0.520 | 4,994,000 | -2,000 | 0.59% | 2,596,880 |
| 2021-01-29 | 2021-01-27 | 0.520 | 4,996,000 | -2,000 | 0.59% | 2,597,920 |
| 2021-01-27 | 2021-01-25 | 0.540 | 4,998,000 | -2,000 | 0.60% | 2,698,920 |
| 2021-01-25 | 2021-01-21 | 0.540 | 5,000,000 | -2,000 | 0.60% | 2,700,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 5,002,000 | -2,000 | 0.60% | 2,551,020 |
| 2021-01-21 | 2021-01-19 | 0.510 | 5,004,000 | -2,000 | 0.60% | 2,552,040 |
| 2021-01-20 | 2021-01-18 | 0.520 | 5,006,000 | -2,000 | 0.60% | 2,603,120 |
| 2021-01-19 | 2021-01-15 | 0.540 | 5,008,000 | -2,000 | 0.60% | 2,704,320 |
| 2021-01-15 | 2021-01-13 | 0.520 | 5,010,000 | -2,000 | 0.60% | 2,605,200 |
| 2021-01-13 | 2021-01-11 | 0.510 | 5,012,000 | -2,000 | 0.60% | 2,556,120 |
| 2021-01-12 | 2021-01-08 | 0.540 | 5,014,000 | -2,000 | 0.60% | 2,707,560 |
| 2021-01-11 | 2021-01-07 | 0.540 | 5,016,000 | -2,000 | 0.60% | 2,708,640 |
| 2021-01-08 | 2021-01-06 | 0.510 | 5,018,000 | -2,000 | 0.60% | 2,559,180 |
| 2021-01-07 | 2021-01-05 | 0.520 | 5,020,000 | -2,000 | 0.60% | 2,610,400 |
| 2021-01-06 | 2021-01-04 | 0.510 | 5,022,000 | -2,000 | 0.60% | 2,561,220 |
| 2021-01-04 | 2020-12-29 | 0.520 | 5,024,000 | -2,000 | 0.60% | 2,612,480 |
| 2020-12-22 | 2020-12-18 | 0.610 | 5,026,000 | -6,000 | 0.60% | 3,065,860 |
| 2020-12-17 | 2020-12-15 | 0.610 | 5,032,000 | -6,000 | 0.60% | 3,069,520 |
| 2020-12-16 | 2020-12-14 | 0.650 | 5,038,000 | -6,000 | 0.60% | 3,274,700 |
| 2020-12-11 | 2020-12-09 | 0.550 | 5,044,000 | -2,000 | 0.60% | 2,774,200 |
| 2020-12-09 | 2020-12-07 | 0.550 | 5,046,000 | -2,000 | 0.60% | 2,775,300 |
| 2020-12-07 | 2020-12-03 | 0.520 | 5,048,000 | -2,000 | 0.60% | 2,624,960 |
| 2020-12-04 | 2020-12-02 | 0.520 | 5,050,000 | -2,000 | 0.60% | 2,626,000 |
| 2020-12-03 | 2020-12-01 | 0.530 | 5,052,000 | -2,000 | 0.60% | 2,677,560 |
| 2020-12-02 | 2020-11-30 | 0.500 | 5,054,000 | -4,000 | 0.60% | 2,527,000 |
| 2020-12-01 | 2020-11-27 | 0.510 | 5,058,000 | -6,000 | 0.60% | 2,579,580 |
| 2020-11-30 | 2020-11-26 | 0.500 | 5,064,000 | -6,000 | 0.60% | 2,532,000 |
| 2020-11-27 | 2020-11-25 | 0.510 | 5,070,000 | -6,000 | 0.60% | 2,585,700 |
| 2020-11-26 | 2020-11-24 | 0.500 | 5,076,000 | -6,000 | 0.60% | 2,538,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 5,082,000 | -6,000 | 0.60% | 2,541,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 5,088,000 | -4,000 | 0.61% | 2,594,880 |
| 2020-11-23 | 2020-11-19 | 0.510 | 5,092,000 | -4,000 | 0.61% | 2,596,920 |
| 2020-11-20 | 2020-11-18 | 0.490 | 5,096,000 | -4,000 | 0.61% | 2,497,040 |
| 2020-11-19 | 2020-11-17 | 0.500 | 5,100,000 | -4,000 | 0.61% | 2,550,000 |
| 2020-11-18 | 2020-11-16 | 0.475 | 5,104,000 | -4,000 | 0.61% | 2,424,400 |
| 2020-11-17 | 2020-11-13 | 0.520 | 5,108,000 | -4,000 | 0.61% | 2,656,160 |
| 2020-11-16 | 2020-11-12 | 0.520 | 5,112,000 | -6,000 | 0.61% | 2,658,240 |
| 2020-11-13 | 2020-11-11 | 0.500 | 5,118,000 | -2,000 | 0.61% | 2,559,000 |
| 2020-11-12 | 2020-11-10 | 0.540 | 5,120,000 | -2,000 | 0.61% | 2,764,800 |
| 2020-11-11 | 2020-11-09 | 0.520 | 5,122,000 | -2,000 | 0.61% | 2,663,440 |
| 2020-11-10 | 2020-11-06 | 0.510 | 5,124,000 | -2,000 | 0.61% | 2,613,240 |
| 2020-11-02 | 2020-10-29 | 0.520 | 5,126,000 | -2,000 | 0.61% | 2,665,520 |
| 2020-10-23 | 2020-10-21 | 0.520 | 5,128,000 | -2,000 | 0.61% | 2,666,560 |
| 2020-10-19 | 2020-10-15 | 0.530 | 5,130,000 | -2,000 | 0.61% | 2,718,900 |
| 2020-10-16 | 2020-10-14 | 0.520 | 5,132,000 | -2,000 | 0.61% | 2,668,640 |
| 2020-10-15 | 2020-10-12 | 0.530 | 5,134,000 | -2,000 | 0.61% | 2,721,020 |
| 2020-10-05 | 2020-09-29 | 0.610 | 5,136,000 | -2,000 | 0.61% | 3,132,960 |
| 2020-09-30 | 2020-09-28 | 0.530 | 5,138,000 | -2,000 | 0.61% | 2,723,140 |
| 2020-09-29 | 2020-09-25 | 0.550 | 5,140,000 | -2,000 | 0.61% | 2,827,000 |
| 2020-09-24 | 2020-09-22 | 0.590 | 5,142,000 | -2,000 | 0.61% | 3,033,780 |
| 2020-09-23 | 2020-09-21 | 0.500 | 5,144,000 | -2,000 | 0.61% | 2,572,000 |
| 2020-09-22 | 2020-09-18 | 0.540 | 5,146,000 | -2,000 | 0.61% | 2,778,840 |
| 2020-09-14 | 2020-09-10 | 0.470 | 5,148,000 | -2,000 | 0.61% | 2,419,560 |
| 2020-09-11 | 2020-09-09 | 0.470 | 5,150,000 | -2,000 | 0.61% | 2,420,500 |
| 2020-09-10 | 2020-09-08 | 0.470 | 5,152,000 | -2,000 | 0.61% | 2,421,440 |
| 2020-09-03 | 2020-09-01 | 0.485 | 5,154,000 | -2,000 | 0.61% | 2,499,690 |
| 2020-08-26 | 2020-08-24 | 0.490 | 5,156,000 | -2,000 | 0.61% | 2,526,440 |
| 2020-08-21 | 2020-08-19 | 0.495 | 5,158,000 | -2,000 | 0.61% | 2,553,210 |
| 2020-08-20 | 2020-08-18 | 0.475 | 5,160,000 | -2,000 | 0.61% | 2,451,000 |
| 2020-08-19 | 2020-08-17 | 0.475 | 5,162,000 | -2,000 | 0.61% | 2,451,950 |
| 2020-08-18 | 2020-08-14 | 0.500 | 5,164,000 | -2,000 | 0.61% | 2,582,000 |
| 2020-08-17 | 2020-08-13 | 0.500 | 5,166,000 | -4,000 | 0.61% | 2,583,000 |
| 2020-08-13 | 2020-08-11 | 0.500 | 5,170,000 | -2,000 | 0.62% | 2,585,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 5,172,000 | -2,000 | 0.62% | 2,586,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 5,174,000 | -2,000 | 0.62% | 2,587,000 |
| 2020-08-06 | 2020-08-04 | 0.500 | 5,176,000 | -2,000 | 0.62% | 2,588,000 |
| 2020-07-20 | 2020-07-16 | 0.580 | 5,178,000 | -2,000 | 0.62% | 3,003,240 |
| 2020-07-17 | 2020-07-15 | 0.600 | 5,180,000 | -2,000 | 0.62% | 3,108,000 |
| 2020-07-10 | 2020-07-08 | 0.630 | 5,182,000 | -2,000 | 0.62% | 3,264,660 |
| 2020-07-08 | 2020-07-06 | 0.570 | 5,184,000 | -2,000 | 0.62% | 2,954,880 |
| 2020-07-06 | 2020-07-02 | 0.600 | 5,186,000 | -2,000 | 0.62% | 3,111,600 |
| 2020-07-02 | 2020-06-29 | 0.590 | 5,188,000 | -2,000 | 0.62% | 3,060,920 |
| 2020-06-30 | 2020-06-26 | 0.580 | 5,190,000 | -2,000 | 0.62% | 3,010,200 |
| 2020-06-29 | 2020-06-24 | 0.600 | 5,192,000 | -2,000 | 0.62% | 3,115,200 |
| 2020-06-24 | 2020-06-22 | 0.620 | 5,194,000 | -2,000 | 0.62% | 3,220,280 |
| 2020-06-23 | 2020-06-19 | 0.590 | 5,196,000 | -2,000 | 0.62% | 3,065,640 |
| 2020-06-22 | 2020-06-18 | 0.640 | 5,198,000 | -2,000 | 0.62% | 3,326,720 |
| 2020-06-18 | 2020-06-16 | 0.620 | 5,200,000 | -2,000 | 0.62% | 3,224,000 |
| 2020-06-11 | 2020-06-09 | 0.620 | 5,202,000 | -2,000 | 0.62% | 3,225,240 |
| 2020-05-26 | 2020-05-22 | 0.620 | 5,204,000 | -2,000 | 0.62% | 3,226,480 |
| 2020-05-14 | 2020-05-12 | 0.740 | 5,206,000 | -2,000 | 0.62% | 3,852,440 |
| 2020-05-12 | 2020-05-08 | 0.730 | 5,208,000 | -2,000 | 0.62% | 3,801,840 |
| 2020-05-11 | 2020-05-07 | 0.700 | 5,210,000 | -2,000 | 0.62% | 3,647,000 |
| 2020-05-07 | 2020-05-05 | 0.700 | 5,212,000 | -2,000 | 0.62% | 3,648,400 |
| 2020-05-06 | 2020-05-04 | 0.660 | 5,214,000 | -2,000 | 0.62% | 3,441,240 |
| 2020-04-24 | 2020-04-22 | 0.710 | 5,216,000 | -2,000 | 0.62% | 3,703,360 |
| 2020-04-01 | 2020-03-30 | 0.640 | 5,218,000 | -2,000 | 0.62% | 3,339,520 |
| 2020-03-31 | 2020-03-27 | 0.650 | 5,220,000 | -2,000 | 0.62% | 3,393,000 |
| 2020-03-30 | 2020-03-26 | 0.610 | 5,222,000 | -2,000 | 0.62% | 3,185,420 |
| 2020-03-23 | 2020-03-19 | 0.720 | 5,224,000 | -2,000 | 0.62% | 3,761,280 |
| 2020-03-09 | 2020-03-05 | 0.730 | 5,226,000 | -2,000 | 0.62% | 3,814,980 |
| 2020-03-04 | 2020-03-02 | 0.780 | 5,228,000 | -2,000 | 0.62% | 4,077,840 |
| 2020-03-02 | 2020-02-27 | 0.780 | 5,230,000 | -4,000 | 0.62% | 4,079,400 |
| 2020-02-25 | 2020-02-21 | 0.810 | 5,234,000 | -2,000 | 0.62% | 4,239,540 |
| 2020-02-24 | 2020-02-20 | 0.780 | 5,236,000 | -2,000 | 0.62% | 4,084,080 |
| 2020-02-21 | 2020-02-19 | 0.760 | 5,238,000 | -2,000 | 0.62% | 3,980,880 |
| 2020-02-20 | 2020-02-18 | 0.770 | 5,240,000 | -2,000 | 0.62% | 4,034,800 |
| 2020-02-12 | 2020-02-10 | 0.830 | 5,242,000 | +2,000 | 0.62% | 4,350,860 |
| 2020-02-07 | 2020-02-05 | 0.810 | 5,240,000 | -2,000 | 0.62% | 4,244,400 |
| 2020-02-06 | 2020-02-04 | 0.800 | 5,242,000 | -2,000 | 0.62% | 4,193,600 |
| 2020-01-31 | 2020-01-29 | 0.760 | 5,244,000 | +2,000 | 0.62% | 3,985,440 |
| 2020-01-21 | 2020-01-17 | 0.790 | 5,242,000 | +2,000 | 0.62% | 4,141,180 |
| 2020-01-14 | 2020-01-10 | 0.740 | 5,240,000 | +2,000 | 0.62% | 3,877,600 |
| 2020-01-09 | 2020-01-07 | 0.760 | 5,238,000 | +2,000 | 0.62% | 3,980,880 |
| 2019-12-19 | 2019-12-17 | 0.860 | 5,236,000 | +4,000 | 0.62% | 4,502,960 |
| 2019-12-18 | 2019-12-16 | 0.830 | 5,232,000 | +6,000 | 0.62% | 4,342,560 |
| 2019-12-16 | 2019-12-12 | 0.840 | 5,226,000 | +8,000 | 0.62% | 4,389,840 |
| 2019-12-13 | 2019-12-11 | 0.860 | 5,218,000 | +8,000 | 0.62% | 4,487,480 |
| 2019-12-12 | 2019-12-10 | 0.860 | 5,210,000 | +8,000 | 0.62% | 4,480,600 |
| 2019-12-11 | 2019-12-09 | 0.870 | 5,202,000 | +12,000 | 0.62% | 4,525,740 |
| 2019-12-10 | 2019-12-06 | 0.860 | 5,190,000 | +18,000 | 0.62% | 4,463,400 |
| 2019-12-09 | 2019-12-05 | 0.930 | 5,172,000 | +10,000 | 0.62% | 4,809,960 |
| 2019-12-06 | 2019-12-04 | 0.900 | 5,162,000 | +10,000 | 0.61% | 4,645,800 |
| 2019-12-05 | 2019-12-03 | 0.890 | 5,152,000 | +8,000 | 0.61% | 4,585,280 |
| 2019-12-04 | 2019-12-02 | 0.920 | 5,144,000 | +18,000 | 0.61% | 4,732,480 |
| 2019-12-02 | 2019-11-28 | 0.870 | 5,126,000 | +8,000 | 0.61% | 4,459,620 |
| 2019-11-29 | 2019-11-27 | 0.850 | 5,118,000 | +16,000 | 0.61% | 4,350,300 |
| 2019-11-28 | 2019-11-26 | 0.850 | 5,102,000 | +4,000 | 0.61% | 4,336,700 |
| 2019-11-15 | 2019-11-13 | 0.880 | 5,098,000 | +6,000 | 0.61% | 4,486,240 |
| 2019-11-14 | 2019-11-12 | 0.900 | 5,092,000 | +8,000 | 0.61% | 4,582,800 |
| 2019-11-13 | 2019-11-11 | 0.930 | 5,084,000 | +8,000 | 0.61% | 4,728,120 |
| 2019-11-12 | 2019-11-08 | 0.960 | 5,076,000 | +8,000 | 0.60% | 4,872,960 |
| 2019-11-11 | 2019-11-07 | 0.930 | 5,068,000 | +12,000 | 0.60% | 4,713,240 |
| 2019-11-08 | 2019-11-06 | 0.940 | 5,056,000 | +12,000 | 0.60% | 4,752,640 |
| 2019-11-04 | 2019-10-31 | 0.980 | 5,044,000 | +16,000 | 0.60% | 4,943,120 |
| 2019-10-28 | 2019-10-24 | 0.970 | 5,028,000 | +10,000 | 0.60% | 4,877,160 |
| 2019-10-24 | 2019-10-22 | 0.990 | 5,018,000 | +24,000 | 0.60% | 4,967,820 |
| 2019-10-23 | 2019-10-21 | 0.990 | 4,994,000 | +22,000 | 0.59% | 4,944,060 |
| 2019-10-22 | 2019-10-18 | 1.000 | 4,972,000 | +30,000 | 0.59% | 4,972,000 |
| 2019-10-21 | 2019-10-17 | 0.900 | 4,942,000 | +34,000 | 0.59% | 4,447,800 |
| 2019-10-18 | 2019-10-16 | 0.950 | 4,908,000 | +52,000 | 0.58% | 4,662,600 |
| 2019-10-17 | 2019-10-15 | 1.060 | 4,856,000 | +78,000 | 0.58% | 5,147,360 |
| 2019-10-16 | 2019-10-14 | 1.120 | 4,778,000 | +82,000 | 0.57% | 5,351,360 |
| 2019-10-15 | 2019-10-11 | 1.120 | 4,696,000 | +48,000 | 0.56% | 5,259,520 |
| 2019-10-14 | 2019-10-10 | 1.120 | 4,648,000 | +44,000 | 0.55% | 5,205,760 |
| 2019-10-11 | 2019-10-09 | 1.170 | 4,604,000 | +34,000 | 0.55% | 5,386,680 |
| 2019-10-10 | 2019-10-08 | 1.200 | 4,570,000 | +36,000 | 0.54% | 5,484,000 |
| 2019-10-09 | 2019-10-04 | 1.170 | 4,534,000 | +26,000 | 0.54% | 5,304,780 |
| 2019-10-08 | 2019-10-03 | 1.200 | 4,508,000 | +16,000 | 0.54% | 5,409,600 |
| 2019-10-04 | 2019-10-02 | 1.200 | 4,492,000 | +56,000 | 0.53% | 5,390,400 |
| 2019-10-03 | 2019-09-30 | 1.200 | 4,436,000 | +16,000 | 0.53% | 5,323,200 |
| 2019-10-02 | 2019-09-27 | 1.200 | 4,420,000 | +14,000 | 0.53% | 5,304,000 |
| 2019-09-30 | 2019-09-26 | 1.200 | 4,406,000 | +56,000 | 0.52% | 5,287,200 |
| 2019-09-27 | 2019-09-25 | 1.180 | 4,350,000 | +92,000 | 0.52% | 5,133,000 |
| 2019-09-26 | 2019-09-24 | 1.220 | 4,258,000 | +112,000 | 0.51% | 5,194,760 |
| 2019-09-25 | 2019-09-23 | 1.220 | 4,146,000 | +68,000 | 0.49% | 5,058,120 |
| 2019-09-24 | 2019-09-20 | 1.220 | 4,078,000 | +86,000 | 0.49% | 4,975,160 |
| 2019-09-23 | 2019-09-19 | 1.190 | 3,992,000 | +70,000 | 0.48% | 4,750,480 |
| 2019-09-20 | 2019-09-18 | 1.250 | 3,922,000 | +54,000 | 0.47% | 4,902,500 |
| 2019-09-19 | 2019-09-17 | 1.290 | 3,868,000 | +36,000 | 0.46% | 4,989,720 |
| 2019-09-18 | 2019-09-16 | 1.290 | 3,832,000 | +60,000 | 0.46% | 4,943,280 |
| 2019-09-17 | 2019-09-13 | 1.320 | 3,772,000 | +80,000 | 0.45% | 4,979,040 |
| 2019-09-16 | 2019-09-12 | 1.330 | 3,692,000 | +74,000 | 0.44% | 4,910,360 |
| 2019-09-13 | 2019-09-11 | 1.330 | 3,618,000 | +42,000 | 0.43% | 4,811,940 |
| 2019-09-12 | 2019-09-10 | 1.350 | 3,576,000 | +30,000 | 0.43% | 4,827,600 |
| 2019-09-11 | 2019-09-09 | 1.320 | 3,546,000 | +76,000 | 0.42% | 4,680,720 |
| 2019-09-10 | 2019-09-06 | 1.350 | 3,470,000 | +90,000 | 0.41% | 4,684,500 |
| 2019-09-09 | 2019-09-05 | 1.300 | 3,380,000 | +86,000 | 0.40% | 4,394,000 |
| 2019-09-06 | 2019-09-04 | 1.290 | 3,294,000 | +86,000 | 0.39% | 4,249,260 |
| 2019-09-04 | 2019-09-02 | 1.230 | 3,208,000 | -26,000 | 0.38% | 3,945,840 |
| 2019-09-03 | 2019-08-30 | 1.270 | 3,234,000 | +28,000 | 0.39% | 4,107,180 |
| 2019-09-02 | 2019-08-29 | 1.250 | 3,206,000 | +38,000 | 0.38% | 4,007,500 |
| 2019-08-30 | 2019-08-28 | 1.290 | 3,168,000 | +78,000 | 0.38% | 4,086,720 |
| 2019-08-29 | 2019-08-27 | 1.300 | 3,090,000 | +96,000 | 0.37% | 4,017,000 |
| 2019-08-28 | 2019-08-26 | 1.240 | 2,994,000 | +74,000 | 0.36% | 3,712,560 |
| 2019-08-27 | 2019-08-23 | 1.320 | 2,920,000 | +82,000 | 0.35% | 3,854,400 |
| 2019-08-26 | 2019-08-22 | 1.360 | 2,838,000 | +188,000 | 0.34% | 3,859,680 |
| 2019-08-23 | 2019-08-21 | 1.300 | 2,650,000 | +86,000 | 0.32% | 3,445,000 |
| 2019-08-22 | 2019-08-20 | 1.250 | 2,564,000 | +30,000 | 0.31% | 3,205,000 |
| 2019-08-20 | 2019-08-16 | 1.200 | 2,534,000 | +92,000 | 0.30% | 3,040,800 |
| 2019-08-19 | 2019-08-15 | 1.180 | 2,442,000 | +52,000 | 0.29% | 2,881,560 |
| 2019-08-16 | 2019-08-14 | 1.180 | 2,390,000 | +38,000 | 0.28% | 2,820,200 |
| 2019-08-15 | 2019-08-13 | 1.170 | 2,352,000 | +36,000 | 0.28% | 2,751,840 |
| 2019-07-26 | 2019-07-24 | 1.120 | 2,316,000 | +4,000 | 0.28% | 2,593,920 |
| 2019-07-24 | 2019-07-22 | 1.150 | 2,312,000 | +52,000 | 0.28% | 2,658,800 |
| 2019-07-23 | 2019-07-19 | 1.140 | 2,260,000 | +56,000 | 0.27% | 2,576,400 |
| 2019-07-22 | 2019-07-18 | 1.120 | 2,204,000 | +74,000 | 0.26% | 2,468,480 |
| 2019-07-19 | 2019-07-17 | 1.150 | 2,130,000 | +68,000 | 0.25% | 2,449,500 |
| 2019-07-18 | 2019-07-16 | 1.160 | 2,062,000 | +72,000 | 0.25% | 2,391,920 |
| 2019-07-17 | 2019-07-15 | 1.170 | 1,990,000 | +62,000 | 0.24% | 2,328,300 |
| 2019-07-16 | 2019-07-12 | 1.130 | 1,928,000 | +22,000 | 0.23% | 2,178,640 |
| 2019-06-24 | 2019-06-20 | 1.180 | 1,906,000 | +42,000 | 0.23% | 2,249,080 |
| 2019-06-21 | 2019-06-19 | 1.200 | 1,864,000 | +76,000 | 0.22% | 2,236,800 |
| 2019-06-20 | 2019-06-18 | 1.150 | 1,788,000 | +40,000 | 0.21% | 2,056,200 |
| 2019-06-17 | 2019-06-13 | 1.170 | 1,748,000 | +24,000 | 0.21% | 2,045,160 |
| 2019-06-14 | 2019-06-12 | 1.200 | 1,724,000 | +64,000 | 0.21% | 2,068,800 |
| 2019-06-13 | 2019-06-11 | 1.210 | 1,660,000 | +30,000 | 0.20% | 2,008,600 |
| 2019-06-10 | 2019-06-05 | 1.170 | 1,630,000 | +62,000 | 0.19% | 1,907,100 |
| 2019-06-06 | 2019-06-04 | 1.200 | 1,568,000 | +52,000 | 0.19% | 1,881,600 |
| 2019-06-05 | 2019-06-03 | 1.220 | 1,516,000 | +58,000 | 0.18% | 1,849,520 |
| 2019-06-04 | 2019-05-31 | 1.190 | 1,458,000 | +50,000 | 0.17% | 1,735,020 |
| 2019-06-03 | 2019-05-30 | 1.050 | 1,408,000 | +52,000 | 0.17% | 1,478,400 |
| 2019-05-31 | 2019-05-29 | 1.010 | 1,356,000 | +34,000 | 0.16% | 1,369,560 |
| 2019-05-30 | 2019-05-28 | 0.950 | 1,322,000 | +44,000 | 0.16% | 1,255,900 |
| 2019-05-29 | 2019-05-27 | 0.950 | 1,278,000 | +62,000 | 0.15% | 1,214,100 |
| 2019-05-28 | 2019-05-24 | 0.930 | 1,216,000 | +50,000 | 0.14% | 1,130,880 |
| 2019-05-27 | 2019-05-23 | 0.920 | 1,166,000 | +12,000 | 0.14% | 1,072,720 |
| 2019-05-24 | 2019-05-22 | 0.940 | 1,154,000 | +30,000 | 0.14% | 1,084,760 |
| 2019-05-23 | 2019-05-21 | 0.950 | 1,124,000 | +48,000 | 0.13% | 1,067,800 |
| 2019-05-22 | 2019-05-20 | 0.890 | 1,076,000 | +20,000 | 0.13% | 957,640 |
| 2019-05-21 | 2019-05-17 | 0.860 | 1,056,000 | +26,000 | 0.13% | 908,160 |
| 2019-05-20 | 2019-05-16 | 0.850 | 1,030,000 | +26,000 | 0.12% | 875,500 |
| 2019-05-17 | 2019-05-15 | 0.870 | 1,004,000 | +28,000 | 0.12% | 873,480 |
| 2019-05-16 | 2019-05-14 | 0.850 | 976,000 | +26,000 | 0.12% | 829,600 |
| 2019-05-15 | 2019-05-10 | 0.890 | 950,000 | +20,000 | 0.11% | 845,500 |
| 2019-05-14 | 2019-05-09 | 0.900 | 930,000 | +20,000 | 0.11% | 837,000 |
| 2019-05-10 | 2019-05-08 | 0.920 | 910,000 | +10,000 | 0.11% | 837,200 |
| 2019-05-09 | 2019-05-07 | 0.920 | 900,000 | +6,000 | 0.11% | 828,000 |
| 2019-05-07 | 2019-05-03 | 0.960 | 894,000 | +10,000 | 0.11% | 858,240 |
| 2019-05-06 | 2019-05-02 | 0.970 | 884,000 | +16,000 | 0.11% | 857,480 |
| 2019-04-30 | 2019-04-26 | 1.000 | 868,000 | -12,000 | 0.10% | 868,000 |
| 2019-04-29 | 2019-04-25 | 1.020 | 880,000 | +12,000 | 0.10% | 897,600 |
| 2019-04-25 | 2019-04-23 | 0.970 | 868,000 | +2,000 | 0.10% | 841,960 |
| 2019-04-18 | 2019-04-16 | 0.840 | 866,000 | +22,000 | 0.10% | 727,440 |
| 2019-04-17 | 2019-04-15 | 0.830 | 844,000 | +4,000 | 0.10% | 700,520 |
| 2019-04-16 | 2019-04-12 | 0.860 | 840,000 | +54,000 | 0.10% | 722,400 |
| 2019-04-15 | 2019-04-11 | 0.860 | 786,000 | +52,000 | 0.09% | 675,960 |
| 2019-04-12 | 2019-04-10 | 0.850 | 734,000 | +46,000 | 0.09% | 623,900 |
| 2019-04-10 | 2019-04-08 | 0.870 | 688,000 | +8,000 | 0.08% | 598,560 |
| 2019-04-09 | 2019-04-04 | 0.870 | 680,000 | +40,000 | 0.08% | 591,600 |
| 2019-04-08 | 2019-04-03 | 0.870 | 640,000 | +10,000 | 0.08% | 556,800 |
| 2019-04-04 | 2019-04-02 | 0.880 | 630,000 | +50,000 | 0.07% | 554,400 |
| 2019-04-03 | 2019-04-01 | 0.880 | 580,000 | +20,000 | 0.07% | 510,400 |
| 2019-04-02 | 2019-03-29 | 0.880 | 560,000 | +12,000 | 0.07% | 492,800 |
| 2019-04-01 | 2019-03-28 | 0.890 | 548,000 | +62,000 | 0.07% | 487,720 |
| 2019-03-29 | 2019-03-27 | 0.900 | 486,000 | +24,000 | 0.06% | 437,400 |
| 2019-03-28 | 2019-03-26 | 0.900 | 462,000 | +58,000 | 0.06% | 415,800 |
| 2019-03-27 | 2019-03-25 | 0.890 | 404,000 | +88,000 | 0.05% | 359,560 |
| 2019-03-26 | 2019-03-22 | 0.890 | 316,000 | +74,000 | 0.04% | 281,240 |
| 2019-03-25 | 2019-03-21 | 0.880 | 242,000 | +26,000 | 0.03% | 212,960 |
| 2019-03-22 | 2019-03-20 | 0.850 | 216,000 | +80,000 | 0.03% | 183,600 |
| 2019-03-21 | 2019-03-19 | 0.850 | 136,000 | +84,000 | 0.02% | 115,600 |
| 2019-03-20 | 2019-03-18 | 0.850 | 52,000 | +52,000 | 0.01% | 44,200 |
| 2019-02-08 | 2019-01-31 | 0.980 | 0 | -64,000 | ||
| 2018-11-05 | 2018-11-01 | 1.530 | 64,000 | -4,000 | 0.01% | 97,920 |
| 2018-11-02 | 2018-10-31 | 1.560 | 68,000 | +4,000 | 0.01% | 106,080 |
| 2018-09-26 | 2018-09-21 | 1.770 | 64,000 | -74,000 | 0.01% | 113,280 |
| 2018-09-24 | 2018-09-20 | 1.790 | 138,000 | -46,000 | 0.02% | 247,020 |
| 2018-09-21 | 2018-09-19 | 1.800 | 184,000 | -80,000 | 0.02% | 331,200 |
| 2018-09-20 | 2018-09-18 | 1.840 | 264,000 | +118,000 | 0.03% | 485,760 |
| 2018-09-19 | 2018-09-17 | 1.830 | 146,000 | +70,000 | 0.02% | 267,180 |
| 2018-09-17 | 2018-09-13 | 1.760 | 76,000 | -24,000 | 0.01% | 133,760 |
| 2018-09-14 | 2018-09-12 | 1.740 | 100,000 | +6,000 | 0.01% | 174,000 |
| 2018-09-13 | 2018-09-11 | 1.760 | 94,000 | +28,000 | 0.01% | 165,440 |
| 2018-09-12 | 2018-09-10 | 1.750 | 66,000 | +2,000 | 0.01% | 115,500 |
| 2018-08-22 | 2018-08-20 | 1.620 | 64,000 | -8,000 | 0.01% | 103,680 |
| 2018-08-21 | 2018-08-17 | 1.540 | 72,000 | -50,000 | 0.01% | 110,880 |
| 2018-08-20 | 2018-08-16 | 1.560 | 122,000 | -34,000 | 0.01% | 190,320 |
| 2018-08-16 | 2018-08-14 | 1.650 | 156,000 | -8,000 | 0.02% | 257,400 |
| 2018-08-15 | 2018-08-13 | 1.650 | 164,000 | -14,000 | 0.02% | 270,600 |
| 2018-08-13 | 2018-08-09 | 1.720 | 178,000 | +94,000 | 0.02% | 306,160 |
| 2018-08-10 | 2018-08-08 | 1.520 | 84,000 | +20,000 | 0.01% | 127,680 |
| 2018-08-09 | 2018-08-07 | 1.500 | 64,000 | -10,000 | 0.01% | 96,000 |
| 2018-08-06 | 2018-08-02 | 1.490 | 74,000 | +10,000 | 0.01% | 110,260 |
| 2018-08-01 | 2018-07-30 | 1.450 | 64,000 | -16,000 | 0.01% | 92,800 |
| 2018-07-30 | 2018-07-26 | 1.490 | 80,000 | -22,000 | 0.01% | 119,200 |
| 2018-07-27 | 2018-07-25 | 1.490 | 102,000 | -4,000 | 0.01% | 151,980 |
| 2018-07-26 | 2018-07-24 | 1.520 | 106,000 | -4,000 | 0.01% | 161,120 |
| 2018-07-25 | 2018-07-23 | 1.440 | 110,000 | -4,000 | 0.01% | 158,400 |
| 2018-07-20 | 2018-07-18 | 1.450 | 114,000 | -14,000 | 0.01% | 165,300 |
| 2018-07-18 | 2018-07-16 | 1.460 | 128,000 | -4,000 | 0.02% | 186,880 |
| 2018-07-16 | 2018-07-12 | 1.450 | 132,000 | -2,000 | 0.02% | 191,400 |
| 2018-07-13 | 2018-07-11 | 1.470 | 134,000 | -6,000 | 0.02% | 196,980 |
| 2018-07-12 | 2018-07-10 | 1.480 | 140,000 | -30,000 | 0.02% | 207,200 |
| 2018-07-11 | 2018-07-09 | 1.480 | 170,000 | -50,000 | 0.02% | 251,600 |
| 2018-07-09 | 2018-07-05 | 1.480 | 220,000 | -16,000 | 0.03% | 325,600 |
| 2018-07-05 | 2018-07-03 | 1.490 | 236,000 | -2,000 | 0.03% | 351,640 |
| 2018-07-04 | 2018-06-29 | 1.500 | 238,000 | -18,000 | 0.03% | 357,000 |
| 2018-07-03 | 2018-06-28 | 1.530 | 256,000 | -6,000 | 0.03% | 391,680 |
| 2018-06-29 | 2018-06-27 | 1.520 | 262,000 | -34,000 | 0.03% | 398,240 |
| 2018-06-20 | 2018-06-15 | 1.610 | 296,000 | -10,000 | 0.04% | 476,560 |
| 2018-06-19 | 2018-06-14 | 1.620 | 306,000 | -8,000 | 0.04% | 495,720 |
| 2018-06-15 | 2018-06-13 | 1.630 | 314,000 | +110,000 | 0.04% | 511,820 |
| 2018-06-14 | 2018-06-12 | 1.600 | 204,000 | -4,000 | 0.02% | 326,400 |
| 2018-06-13 | 2018-06-11 | 1.630 | 208,000 | -4,000 | 0.02% | 339,040 |
| 2018-06-08 | 2018-06-06 | 1.640 | 212,000 | -22,000 | 0.03% | 347,680 |
| 2018-06-05 | 2018-06-01 | 1.520 | 234,000 | -2,000 | 0.03% | 355,680 |
| 2018-06-04 | 2018-05-31 | 1.590 | 236,000 | -36,000 | 0.03% | 375,240 |
| 2018-05-30 | 2018-05-28 | 1.610 | 272,000 | +2,000 | 0.03% | 437,920 |
| 2018-05-28 | 2018-05-24 | 1.500 | 270,000 | +38,000 | 0.03% | 405,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 232,000 | +18,000 | 0.03% | 378,160 |
| 2018-05-18 | 2018-05-16 | 1.720 | 214,000 | +14,000 | 0.03% | 368,080 |
| 2018-05-17 | 2018-05-15 | 1.600 | 200,000 | +56,000 | 0.02% | 320,000 |
| 2018-05-14 | 2018-05-10 | 1.400 | 144,000 | +76,000 | 0.02% | 201,600 |
| 2018-05-09 | 2018-05-07 | 1.370 | 68,000 | +4,000 | 0.01% | 93,160 |
| 2018-04-27 | 2018-04-25 | 1.090 | 64,000 | -8,000 | 0.01% | 69,760 |
| 2018-03-26 | 2018-03-22 | 0.820 | 72,000 | +6,000 | 0.01% | 59,040 |
| 2018-03-20 | 2018-03-16 | 0.890 | 66,000 | +2,000 | 0.01% | 58,740 |
| 2017-12-08 | 2017-12-06 | 0.860 | 64,000 | -136,000 | 0.01% | 55,040 |
| 2017-11-02 | 2017-10-31 | 1.020 | 200,000 | -14,000 | 0.02% | 204,000 |
| 2017-07-26 | 2017-07-24 | 0.800 | 214,000 | +46,000 | 0.03% | 171,200 |
| 2017-07-25 | 2017-07-21 | 0.790 | 168,000 | +18,000 | 0.02% | 132,720 |
| 2017-06-19 | 2017-06-15 | 0.840 | 150,000 | -4,000 | 0.02% | 126,000 |
| 2017-06-16 | 2017-06-14 | 0.860 | 154,000 | -12,000 | 0.02% | 132,440 |
| 2017-06-15 | 2017-06-13 | 0.890 | 166,000 | -4,000 | 0.02% | 147,740 |
| 2017-05-23 | 2017-05-19 | 0.860 | 170,000 | -6,000 | 0.02% | 146,200 |
| 2017-05-08 | 2017-05-04 | 0.920 | 176,000 | -2,000 | 0.02% | 161,920 |
| 2017-05-05 | 2017-05-02 | 0.920 | 178,000 | -4,000 | 0.02% | 163,760 |
| 2017-04-24 | 2017-04-20 | 1.040 | 182,000 | -36,000 | 0.02% | 189,280 |
| 2017-04-21 | 2017-04-19 | 0.990 | 218,000 | -32,000 | 0.03% | 215,820 |
| 2017-04-20 | 2017-04-18 | 1.000 | 250,000 | -112,000 | 0.03% | 250,000 |
| 2017-03-16 | 2017-03-14 | 0.980 | 362,000 | -2,000 | 0.04% | 354,760 |
| 2017-03-15 | 2017-03-13 | 1.030 | 364,000 | -16,000 | 0.04% | 374,920 |
| 2017-03-13 | 2017-03-09 | 1.120 | 380,000 | -2,000 | 0.05% | 425,600 |
| 2017-03-10 | 2017-03-08 | 1.120 | 382,000 | -4,000 | 0.05% | 427,840 |
| 2017-03-09 | 2017-03-07 | 1.190 | 386,000 | -12,000 | 0.05% | 459,340 |
| 2017-03-08 | 2017-03-06 | 1.190 | 398,000 | -2,000 | 0.05% | 473,620 |
| 2017-03-07 | 2017-03-03 | 1.200 | 400,000 | -6,000 | 0.05% | 480,000 |
| 2017-03-06 | 2017-03-02 | 1.220 | 406,000 | -8,000 | 0.05% | 495,320 |
| 2017-03-03 | 2017-03-01 | 1.250 | 414,000 | -8,000 | 0.05% | 517,500 |
| 2017-03-02 | 2017-02-28 | 1.240 | 422,000 | -12,000 | 0.05% | 523,280 |
| 2017-03-01 | 2017-02-27 | 1.280 | 434,000 | -4,000 | 0.05% | 555,520 |
| 2017-02-28 | 2017-02-24 | 1.360 | 438,000 | -4,000 | 0.05% | 595,680 |
| 2017-02-23 | 2017-02-21 | 1.400 | 442,000 | -18,000 | 0.05% | 618,800 |
| 2017-02-22 | 2017-02-20 | 1.500 | 460,000 | -8,000 | 0.05% | 690,000 |
| 2017-02-15 | 2017-02-13 | 1.520 | 468,000 | -8,000 | 0.06% | 711,360 |
| 2017-02-10 | 2017-02-08 | 1.500 | 476,000 | -38,000 | 0.06% | 714,000 |
| 2017-02-09 | 2017-02-07 | 1.550 | 514,000 | -6,000 | 0.06% | 796,700 |
| 2017-02-08 | 2017-02-06 | 1.610 | 520,000 | -12,000 | 0.06% | 837,200 |
| 2017-02-07 | 2017-02-03 | 1.580 | 532,000 | -6,000 | 0.06% | 840,560 |
| 2017-02-06 | 2017-02-02 | 1.620 | 538,000 | -6,000 | 0.06% | 871,560 |
| 2017-02-03 | 2017-02-01 | 1.720 | 544,000 | -2,000 | 0.06% | 935,680 |
| 2017-02-02 | 2017-01-27 | 1.640 | 546,000 | +4,000 | 0.07% | 895,440 |
| 2017-01-25 | 2017-01-23 | 1.630 | 542,000 | -4,000 | 0.06% | 883,460 |
| 2017-01-24 | 2017-01-20 | 1.590 | 546,000 | -4,000 | 0.07% | 868,140 |
| 2017-01-20 | 2017-01-18 | 1.650 | 550,000 | +42,000 | 0.07% | 907,500 |
| 2017-01-18 | 2017-01-16 | 1.700 | 508,000 | -4,000 | 0.06% | 863,600 |
| 2017-01-17 | 2017-01-13 | 1.720 | 512,000 | +4,000 | 0.06% | 880,640 |
| 2017-01-16 | 2017-01-12 | 1.720 | 508,000 | +10,000 | 0.06% | 873,760 |
| 2017-01-13 | 2017-01-11 | 1.720 | 498,000 | +6,000 | 0.06% | 856,560 |
| 2017-01-12 | 2017-01-10 | 1.750 | 492,000 | +14,000 | 0.06% | 861,000 |
| 2017-01-11 | 2017-01-09 | 1.780 | 478,000 | +2,000 | 0.06% | 850,840 |
| 2017-01-10 | 2017-01-06 | 1.800 | 476,000 | +18,000 | 0.06% | 856,800 |
| 2017-01-09 | 2017-01-05 | 1.790 | 458,000 | +40,000 | 0.05% | 819,820 |
| 2017-01-06 | 2017-01-04 | 1.770 | 418,000 | +4,000 | 0.05% | 739,860 |
| 2017-01-05 | 2017-01-03 | 1.740 | 414,000 | +10,000 | 0.05% | 720,360 |
| 2017-01-04 | 2016-12-30 | 1.740 | 404,000 | +14,000 | 0.05% | 702,960 |
| 2017-01-03 | 2016-12-29 | 1.700 | 390,000 | +4,000 | 0.05% | 663,000 |
| 2016-12-30 | 2016-12-28 | 1.710 | 386,000 | +4,000 | 0.05% | 660,060 |
| 2016-12-29 | 2016-12-23 | 1.720 | 382,000 | -8,000 | 0.05% | 657,040 |
| 2016-12-28 | 2016-12-22 | 1.720 | 390,000 | -12,000 | 0.05% | 670,800 |
| 2016-12-22 | 2016-12-20 | 1.750 | 402,000 | -8,000 | 0.05% | 703,500 |
| 2016-12-21 | 2016-12-19 | 1.750 | 410,000 | -12,000 | 0.05% | 717,500 |
| 2016-12-20 | 2016-12-16 | 1.730 | 422,000 | -16,000 | 0.05% | 730,060 |
| 2016-12-19 | 2016-12-15 | 1.780 | 438,000 | -34,000 | 0.05% | 779,640 |
| 2016-12-15 | 2016-12-13 | 1.820 | 472,000 | -10,000 | 0.06% | 859,040 |
| 2016-12-14 | 2016-12-12 | 1.810 | 482,000 | -10,000 | 0.06% | 872,420 |
| 2016-12-13 | 2016-12-09 | 1.890 | 492,000 | -2,000 | 0.06% | 929,880 |
| 2016-12-12 | 2016-12-08 | 1.860 | 494,000 | +8,000 | 0.06% | 918,840 |
| 2016-12-09 | 2016-12-07 | 1.890 | 486,000 | +4,000 | 0.06% | 918,540 |
| 2016-12-07 | 2016-12-05 | 1.900 | 482,000 | -4,000 | 0.06% | 915,800 |
| 2016-12-05 | 2016-12-01 | 1.930 | 486,000 | -6,000 | 0.06% | 937,980 |
| 2016-12-02 | 2016-11-30 | 1.940 | 492,000 | +6,000 | 0.06% | 954,480 |
| 2016-11-30 | 2016-11-28 | 1.970 | 486,000 | +32,000 | 0.06% | 957,420 |
| 2016-11-29 | 2016-11-25 | 1.860 | 454,000 | +4,000 | 0.05% | 844,440 |
| 2016-11-28 | 2016-11-24 | 1.880 | 450,000 | +32,000 | 0.05% | 846,000 |
| 2016-11-25 | 2016-11-23 | 1.850 | 418,000 | +18,000 | 0.05% | 773,300 |
| 2016-11-24 | 2016-11-22 | 1.930 | 400,000 | +30,000 | 0.05% | 772,000 |
| 2016-11-23 | 2016-11-21 | 1.870 | 370,000 | +8,000 | 0.04% | 691,900 |
| 2016-11-21 | 2016-11-17 | 1.900 | 362,000 | -2,000 | 0.04% | 687,800 |
| 2016-11-17 | 2016-11-15 | 1.910 | 364,000 | -16,000 | 0.04% | 695,240 |
| 2016-11-16 | 2016-11-14 | 1.960 | 380,000 | -34,000 | 0.05% | 744,800 |
| 2016-11-15 | 2016-11-11 | 2.030 | 414,000 | -20,000 | 0.05% | 840,420 |
| 2016-11-14 | 2016-11-10 | 1.990 | 434,000 | +2,000 | 0.05% | 863,660 |
| 2016-11-11 | 2016-11-09 | 2.080 | 432,000 | -28,000 | 0.05% | 898,560 |
| 2016-11-10 | 2016-11-08 | 2.080 | 460,000 | +64,000 | 0.05% | 956,800 |
| 2016-11-09 | 2016-11-07 | 1.870 | 396,000 | +34,000 | 0.05% | 740,520 |
| 2016-11-04 | 2016-11-02 | 1.780 | 362,000 | -2,000 | 0.04% | 644,360 |
| 2016-11-03 | 2016-11-01 | 1.790 | 364,000 | +6,000 | 0.04% | 651,560 |
| 2016-11-02 | 2016-10-31 | 1.800 | 358,000 | -2,000 | 0.04% | 644,400 |
| 2016-11-01 | 2016-10-28 | 1.800 | 360,000 | +154,000 | 0.04% | 648,000 |
| 2016-10-28 | 2016-10-26 | 1.750 | 206,000 | +14,000 | 0.02% | 360,500 |
| 2016-10-27 | 2016-10-25 | 1.770 | 192,000 | +22,000 | 0.02% | 339,840 |
| 2016-10-26 | 2016-10-24 | 1.740 | 170,000 | +4,000 | 0.02% | 295,800 |
| 2016-10-25 | 2016-10-20 | 1.780 | 166,000 | +4,000 | 0.02% | 295,480 |
| 2016-10-24 | 2016-10-19 | 1.790 | 162,000 | +4,000 | 0.02% | 289,980 |
| 2016-10-20 | 2016-10-18 | 1.850 | 158,000 | -38,000 | 0.02% | 292,300 |
| 2016-10-18 | 2016-10-14 | 1.890 | 196,000 | -58,000 | 0.02% | 370,440 |
| 2016-10-17 | 2016-10-13 | 1.980 | 254,000 | +32,000 | 0.03% | 502,920 |
| 2016-10-14 | 2016-10-12 | 1.950 | 222,000 | -4,000 | 0.03% | 432,900 |
| 2016-10-13 | 2016-10-11 | 1.780 | 226,000 | -10,000 | 0.03% | 402,280 |
| 2016-10-11 | 2016-10-06 | 1.720 | 236,000 | +14,000 | 0.03% | 405,920 |
| 2016-10-07 | 2016-10-05 | 1.750 | 222,000 | -4,000 | 0.03% | 388,500 |
| 2016-10-05 | 2016-10-03 | 1.740 | 226,000 | -4,000 | 0.03% | 393,240 |
| 2016-10-03 | 2016-09-29 | 1.800 | 230,000 | +26,000 | 0.03% | 414,000 |
| 2016-09-30 | 2016-09-28 | 1.770 | 204,000 | +38,000 | 0.02% | 361,080 |
| 2016-09-26 | 2016-09-22 | 1.700 | 166,000 | -14,000 | 0.02% | 282,200 |
| 2016-09-22 | 2016-09-20 | 1.720 | 180,000 | +2,000 | 0.02% | 309,600 |
| 2016-09-20 | 2016-09-15 | 1.700 | 178,000 | +28,000 | 0.02% | 302,600 |
| 2016-09-12 | 2016-09-08 | 1.560 | 150,000 | -12,000 | 0.02% | 234,000 |
| 2016-09-09 | 2016-09-07 | 1.600 | 162,000 | +4,000 | 0.02% | 259,200 |
| 2016-09-02 | 2016-08-31 | 1.700 | 158,000 | -6,000 | 0.02% | 268,600 |
| 2016-09-01 | 2016-08-30 | 1.730 | 164,000 | +14,000 | 0.02% | 283,720 |
| 2016-08-29 | 2016-08-25 | 1.530 | 150,000 | -14,000 | 0.02% | 229,500 |
| 2016-08-24 | 2016-08-22 | 1.500 | 164,000 | -2,000 | 0.02% | 246,000 |
| 2016-08-22 | 2016-08-18 | 1.510 | 166,000 | -2,000 | 0.02% | 250,660 |
| 2016-08-12 | 2016-08-10 | 1.540 | 168,000 | +12,000 | 0.02% | 258,720 |
| 2016-08-11 | 2016-08-09 | 1.470 | 156,000 | +6,000 | 0.02% | 229,320 |
| 2016-08-05 | 2016-08-03 | 1.460 | 150,000 | -52,000 | 0.02% | 219,000 |
| 2016-08-03 | 2016-07-29 | 1.490 | 202,000 | +36,000 | 0.02% | 300,980 |
| 2016-08-01 | 2016-07-28 | 1.540 | 166,000 | +14,000 | 0.02% | 255,640 |
| 2016-07-28 | 2016-07-26 | 1.600 | 152,000 | +2,000 | 0.02% | 243,200 |
| 2015-07-16 | 2015-07-14 | 1.340 | 150,000 | -2,000 | 0.02% | 201,000 |
| 2015-07-15 | 2015-07-13 | 1.360 | 152,000 | +2,000 | 0.02% | 206,720 |
| 2015-06-23 | 2015-06-19 | 1.700 | 150,000 | -26,000 | 0.02% | 255,000 |
| 2015-06-22 | 2015-06-18 | 1.680 | 176,000 | -2,000 | 0.02% | 295,680 |
| 2015-06-16 | 2015-06-12 | 1.720 | 178,000 | -120,000 | 0.02% | 306,160 |
| 2015-06-15 | 2015-06-11 | 1.640 | 298,000 | -62,000 | 0.04% | 488,720 |
| 2015-06-12 | 2015-06-10 | 1.670 | 360,000 | -40,000 | 0.04% | 601,200 |
| 2015-06-11 | 2015-06-09 | 1.740 | 400,000 | -8,000 | 0.05% | 696,094 |
| 2015-06-10 | 2015-06-08 | 1.922 | 408,000 | +52,186 | 0.05% | 784,320 |
| 2015-06-09 | 2015-06-05 | 1.993 | 355,814 | -144,302 | 0.04% | 709,200 |
| 2015-06-08 | 2015-06-04 | 2.135 | 500,116 | -61,279 | 0.06% | 1,067,659 |
| 2015-06-05 | 2015-06-03 | 2.034 | 561,395 | -112,675 | 0.07% | 1,141,679 |
| 2015-06-04 | 2015-06-02 | 1.740 | 674,070 | -5,930 | 0.08% | 1,173,040 |
| 2015-06-03 | 2015-06-01 | 1.710 | 680,000 | +23,721 | 0.08% | 1,162,720 |
| 2015-06-02 | 2015-05-29 | 1.690 | 656,279 | -7,907 | 0.08% | 1,108,880 |
| 2015-06-01 | 2015-05-28 | 1.690 | 664,186 | +3,953 | 0.08% | 1,122,240 |
| 2015-05-29 | 2015-05-27 | 1.710 | 660,233 | -5,930 | 0.08% | 1,128,921 |
| 2015-05-28 | 2015-05-26 | 1.730 | 666,163 | +90,930 | 0.08% | 1,152,540 |
| 2015-05-19 | 2015-05-15 | 1.619 | 575,233 | -13,837 | 0.07% | 931,201 |
| 2015-05-12 | 2015-05-08 | 1.669 | 589,070 | -124,535 | 0.07% | 983,400 |
| 2015-05-11 | 2015-05-07 | 1.538 | 713,605 | -61,279 | 0.09% | 1,097,441 |
| 2015-05-08 | 2015-05-06 | 1.599 | 774,884 | -19,767 | 0.09% | 1,238,720 |
| 2015-05-07 | 2015-05-05 | 1.599 | 794,651 | +13,837 | 0.10% | 1,270,320 |
| 2015-04-30 | 2015-04-28 | 1.629 | 780,814 | +41,512 | 0.09% | 1,271,900 |
| 2015-04-29 | 2015-04-27 | 1.619 | 739,302 | +11,860 | 0.09% | 1,196,799 |
| 2015-04-28 | 2015-04-24 | 1.629 | 727,442 | +77,093 | 0.09% | 1,184,960 |
| 2015-04-27 | 2015-04-23 | 1.639 | 650,349 | +63,256 | 0.08% | 1,065,960 |
| 2015-04-24 | 2015-04-22 | 1.629 | 587,093 | +205,581 | 0.07% | 956,340 |
| 2015-04-23 | 2015-04-21 | 1.619 | 381,512 | +67,210 | 0.05% | 617,601 |
| 2015-04-22 | 2015-04-20 | 1.649 | 314,302 | +1,976 | 0.04% | 518,339 |
| 2015-04-17 | 2015-04-15 | 1.700 | 312,326 | +1,977 | 0.04% | 530,881 |
| 2015-04-16 | 2015-04-14 | 1.700 | 310,349 | +15,814 | 0.04% | 527,520 |
| 2015-04-15 | 2015-04-13 | 1.659 | 294,535 | +7,907 | 0.04% | 488,720 |
| 2015-03-12 | 2015-03-10 | 1.680 | 286,628 | +9,884 | 0.03% | 481,400 |
| 2015-03-09 | 2015-03-05 | 1.700 | 276,744 | +35,581 | 0.03% | 470,400 |
| 2015-02-12 | 2015-02-10 | 1.619 | 241,163 | +15,814 | 0.03% | 390,400 |
| 2015-01-28 | 2015-01-26 | 1.690 | 225,349 | -5,930 | 0.03% | 380,760 |
| 2015-01-27 | 2015-01-23 | 1.680 | 231,279 | +77,093 | 0.03% | 388,440 |
| 2015-01-22 | 2015-01-20 | 1.700 | 154,186 | -17,791 | 0.02% | 262,080 |
| 2015-01-09 | 2015-01-07 | 1.720 | 171,977 | +5,930 | 0.02% | 295,800 |
| 2015-01-08 | 2015-01-06 | 1.720 | 166,047 | +13,838 | 0.02% | 285,601 |
| 2015-01-07 | 2015-01-05 | 1.720 | 152,209 | +3,953 | 0.02% | 261,799 |
| 2014-12-19 | 2014-12-17 | 1.710 | 148,256 | -27,674 | 0.02% | 253,500 |
| 2014-12-18 | 2014-12-16 | 1.669 | 175,930 | -41,512 | 0.02% | 293,700 |
| 2014-12-17 | 2014-12-15 | 1.690 | 217,442 | -15,814 | 0.03% | 367,400 |
| 2014-12-16 | 2014-12-12 | 1.700 | 233,256 | -27,674 | 0.03% | 396,480 |
| 2014-12-15 | 2014-12-11 | 1.720 | 260,930 | -15,814 | 0.03% | 448,800 |
| 2014-12-12 | 2014-12-10 | 1.639 | 276,744 | -19,768 | 0.03% | 453,600 |
| 2014-12-11 | 2014-12-09 | 1.730 | 296,512 | -33,604 | 0.04% | 513,001 |
| 2014-12-09 | 2014-12-05 | 1.831 | 330,116 | -53,372 | 0.04% | 604,539 |
| 2014-12-08 | 2014-12-04 | 1.963 | 383,488 | -39,535 | 0.05% | 752,719 |
| 2014-12-05 | 2014-12-03 | 1.993 | 423,023 | -9,884 | 0.05% | 843,159 |
| 2014-12-04 | 2014-12-02 | 1.953 | 432,907 | -15,814 | 0.05% | 845,340 |
| 2014-12-02 | 2014-11-28 | 1.973 | 448,721 | -1,977 | 0.05% | 885,300 |
| 2014-11-27 | 2014-11-25 | 1.993 | 450,698 | +35,582 | 0.05% | 898,321 |
| 2014-11-26 | 2014-11-24 | 1.993 | 415,116 | -57,326 | 0.05% | 827,399 |
| 2014-11-25 | 2014-11-21 | 2.013 | 472,442 | +25,698 | 0.06% | 951,220 |
| 2014-11-24 | 2014-11-20 | 1.983 | 446,744 | +7,907 | 0.05% | 885,920 |
| 2014-11-19 | 2014-11-17 | 2.003 | 438,837 | +1,977 | 0.05% | 879,120 |
| 2014-11-18 | 2014-11-14 | 2.034 | 436,860 | +21,744 | 0.05% | 888,419 |
| 2014-11-17 | 2014-11-13 | 2.044 | 415,116 | +3,953 | 0.05% | 848,399 |
| 2014-11-14 | 2014-11-12 | 1.993 | 411,163 | +49,419 | 0.05% | 819,520 |
| 2014-11-13 | 2014-11-11 | 2.013 | 361,744 | +39,535 | 0.04% | 728,340 |
| 2014-11-12 | 2014-11-10 | 1.983 | 322,209 | +5,930 | 0.04% | 638,959 |
| 2014-11-11 | 2014-11-07 | 1.963 | 316,279 | +35,581 | 0.04% | 620,800 |
| 2014-11-10 | 2014-11-06 | 1.943 | 280,698 | +5,931 | 0.03% | 545,281 |
| 2014-11-07 | 2014-11-05 | 1.922 | 274,767 | -1,977 | 0.03% | 528,199 |
| 2014-11-06 | 2014-11-04 | 1.882 | 276,744 | +19,767 | 0.03% | 520,800 |
| 2014-10-06 | 2014-09-30 | 1.669 | 256,977 | -3,953 | 0.03% | 429,000 |
| 2014-09-26 | 2014-09-24 | 1.710 | 260,930 | +3,953 | 0.03% | 446,160 |
| 2014-09-10 | 2014-09-05 | 1.791 | 256,977 | -3,953 | 0.03% | 460,200 |
| 2014-09-08 | 2014-09-04 | 1.862 | 260,930 | +3,953 | 0.03% | 485,760 |
| 2014-09-03 | 2014-09-01 | 1.720 | 256,977 | -148,256 | 0.03% | 442,000 |
| 2014-09-02 | 2014-08-29 | 1.710 | 405,233 | -357,790 | 0.05% | 692,901 |
| 2014-09-01 | 2014-08-28 | 1.700 | 763,023 | -253,024 | 0.09% | 1,296,960 |
| 2014-08-29 | 2014-08-27 | 1.821 | 1,016,047 | +55,349 | 0.12% | 1,850,401 |
| 2014-08-28 | 2014-08-26 | 1.953 | 960,698 | -136,395 | 0.12% | 1,875,961 |
| 2014-08-27 | 2014-08-25 | 2.024 | 1,097,093 | -187,791 | 0.13% | 2,220,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 1,284,884 | +201,628 | 0.15% | 2,678,001 |
| 2014-08-25 | 2014-08-21 | 2.084 | 1,083,256 | +162,093 | 0.13% | 2,257,760 |
| 2014-08-22 | 2014-08-20 | 2.175 | 921,163 | +86,977 | 0.11% | 2,003,800 |
| 2014-08-21 | 2014-08-19 | 2.165 | 834,186 | +215,465 | 0.10% | 1,806,160 |
| 2014-08-20 | 2014-08-18 | 1.862 | 618,721 | +47,442 | 0.07% | 1,151,840 |
| 2014-08-15 | 2014-08-13 | 1.659 | 571,279 | -13,837 | 0.07% | 947,920 |
| 2014-08-14 | 2014-08-12 | 1.609 | 585,116 | +13,837 | 0.07% | 941,280 |
| 2014-08-11 | 2014-08-07 | 1.639 | 571,279 | +148,256 | 0.07% | 936,360 |
| 2014-08-08 | 2014-08-06 | 1.710 | 423,023 | +146,279 | 0.05% | 723,320 |
| 2014-08-06 | 2014-08-04 | 1.538 | 276,744 | -9,884 | 0.03% | 425,600 |
| 2014-08-04 | 2014-07-31 | 1.578 | 286,628 | +1,977 | 0.03% | 452,400 |
| 2014-08-01 | 2014-07-30 | 1.568 | 284,651 | -1,977 | 0.03% | 446,400 |
| 2014-07-29 | 2014-07-25 | 1.578 | 286,628 | -59,302 | 0.03% | 452,400 |
| 2014-07-28 | 2014-07-24 | 1.518 | 345,930 | +108,721 | 0.04% | 525,000 |
| 2014-07-21 | 2014-07-17 | 1.680 | 237,209 | -11,861 | 0.03% | 398,399 |
| 2014-07-18 | 2014-07-16 | 1.639 | 249,070 | +11,861 | 0.03% | 408,240 |
| 2014-07-17 | 2014-07-15 | 1.710 | 237,209 | -13,838 | 0.03% | 405,599 |
| 2014-07-16 | 2014-07-14 | 1.659 | 251,047 | +19,768 | 0.03% | 416,561 |
| 2014-07-15 | 2014-07-11 | 1.680 | 231,279 | -5,930 | 0.03% | 388,440 |
| 2014-07-14 | 2014-07-10 | 1.690 | 237,209 | +31,628 | 0.03% | 400,799 |
| 2014-07-11 | 2014-07-09 | 1.760 | 205,581 | +7,907 | 0.03% | 361,919 |
| 2014-07-08 | 2014-07-04 | 1.831 | 197,674 | +3,953 | 0.02% | 361,999 |
| 2014-07-07 | 2014-07-03 | 1.821 | 193,721 | -3,953 | 0.02% | 352,800 |
| 2014-07-02 | 2014-06-27 | 1.821 | 197,674 | -1,977 | 0.02% | 359,999 |
| 2014-06-30 | 2014-06-26 | 1.740 | 199,651 | +1,977 | 0.03% | 347,440 |
| 2014-06-13 | 2014-06-11 | 1.750 | 197,674 | -13,838 | 0.02% | 345,999 |
| 2014-06-12 | 2014-06-10 | 1.720 | 211,512 | -59,302 | 0.03% | 363,801 |
| 2014-06-11 | 2014-06-09 | 1.740 | 270,814 | -5,930 | 0.03% | 471,280 |
| 2014-06-10 | 2014-06-06 | 1.680 | 276,744 | -29,651 | 0.03% | 464,800 |
| 2014-05-26 | 2014-05-22 | 1.781 | 306,395 | -83,024 | 0.04% | 545,599 |
| 2014-04-16 | 2014-04-14 | 1.578 | 389,419 | -9,883 | 0.05% | 614,641 |
| 2014-04-15 | 2014-04-11 | 1.649 | 399,302 | +9,883 | 0.05% | 658,519 |
| 2014-04-07 | 2014-04-03 | 1.690 | 389,419 | -9,883 | 0.05% | 657,981 |
| 2014-04-04 | 2014-04-02 | 1.690 | 399,302 | -23,721 | 0.05% | 674,679 |
| 2014-04-03 | 2014-04-01 | 1.578 | 423,023 | -15,814 | 0.05% | 667,680 |
| 2014-04-02 | 2014-03-31 | 1.386 | 438,837 | -9,884 | 0.06% | 608,280 |
| 2014-04-01 | 2014-03-28 | 1.396 | 448,721 | -9,884 | 0.06% | 626,520 |
| 2014-03-31 | 2014-03-27 | 1.437 | 458,605 | -23,721 | 0.06% | 658,881 |
| 2014-03-26 | 2014-03-24 | 1.386 | 482,326 | -5,930 | 0.06% | 668,561 |
| 2014-03-21 | 2014-03-19 | 1.680 | 488,256 | -7,907 | 0.06% | 820,040 |
| 2014-03-20 | 2014-03-18 | 1.750 | 496,163 | -3,953 | 0.06% | 868,460 |
| 2014-03-19 | 2014-03-17 | 1.740 | 500,116 | -1,977 | 0.06% | 870,320 |
| 2014-03-17 | 2014-03-13 | 1.740 | 502,093 | -3,954 | 0.06% | 873,760 |
| 2014-03-14 | 2014-03-12 | 1.811 | 506,047 | -5,930 | 0.06% | 916,481 |
| 2014-03-12 | 2014-03-10 | 1.872 | 511,977 | -23,721 | 0.06% | 958,300 |
| 2014-03-06 | 2014-03-04 | 2.024 | 535,698 | +3,954 | 0.07% | 1,084,001 |
| 2014-03-04 | 2014-02-28 | 2.024 | 531,744 | -1,977 | 0.07% | 1,076,000 |
| 2014-03-03 | 2014-02-27 | 2.003 | 533,721 | -1,977 | 0.07% | 1,069,200 |
| 2014-02-28 | 2014-02-26 | 1.983 | 535,698 | -3,953 | 0.07% | 1,062,321 |
| 2014-02-26 | 2014-02-24 | 2.024 | 539,651 | -45,465 | 0.07% | 1,092,000 |
| 2014-02-17 | 2014-02-13 | 2.003 | 585,116 | +13,837 | 0.07% | 1,172,159 |
| 2014-02-14 | 2014-02-12 | 2.034 | 571,279 | +5,930 | 0.07% | 1,161,780 |
| 2014-02-13 | 2014-02-11 | 1.943 | 565,349 | -1,977 | 0.07% | 1,098,240 |
| 2014-02-07 | 2014-02-05 | 2.024 | 567,326 | -3,953 | 0.07% | 1,148,001 |
| 2014-02-05 | 2014-01-30 | 1.993 | 571,279 | -1,977 | 0.07% | 1,138,660 |
| 2014-01-29 | 2014-01-27 | 2.024 | 573,256 | -27,674 | 0.07% | 1,160,000 |
| 2014-01-27 | 2014-01-23 | 2.044 | 600,930 | +81,046 | 0.08% | 1,228,160 |
| 2014-01-24 | 2014-01-22 | 2.115 | 519,884 | -1,976 | 0.07% | 1,099,341 |
| 2014-01-23 | 2014-01-21 | 2.196 | 521,860 | +41,511 | 0.07% | 1,145,759 |
| 2014-01-21 | 2014-01-17 | 2.408 | 480,349 | +45,465 | 0.06% | 1,156,680 |
| 2014-01-16 | 2014-01-14 | 2.681 | 434,884 | -197,674 | 0.06% | 1,166,001 |
| 2014-01-13 | 2014-01-09 | 2.732 | 632,558 | -391,395 | 0.08% | 1,728,000 |
| 2014-01-10 | 2014-01-08 | 2.418 | 1,023,953 | +55,348 | 0.13% | 2,476,039 |
| 2014-01-09 | 2014-01-07 | 2.125 | 968,605 | +35,582 | 0.12% | 2,058,001 |
| 2014-01-08 | 2014-01-06 | 2.256 | 933,023 | -1,977 | 0.12% | 2,105,119 |
| 2013-12-23 | 2013-12-19 | 1.801 | 935,000 | +1,977 | 0.12% | 1,683,880 |
| 2013-12-18 | 2013-12-16 | 1.669 | 933,023 | -1,977 | 0.12% | 1,557,600 |
| 2013-12-13 | 2013-12-11 | 1.669 | 935,000 | +1,977 | 0.12% | 1,560,900 |
| 2013-12-06 | 2013-12-04 | 1.649 | 933,023 | -1,977 | 0.12% | 1,538,720 |
| 2013-11-22 | 2013-11-20 | 1.578 | 935,000 | +1,977 | 0.12% | 1,475,760 |
| 2012-01-17 | 2012-01-13 | 0.627 | 933,023 | -3,954 | 0.12% | 585,280 |
| 2012-01-03 | 2011-12-29 | 0.637 | 936,977 | +1,977 | 0.12% | 597,240 |
| 2011-12-30 | 2011-12-28 | 0.637 | 935,000 | +1,977 | 0.12% | 595,980 |
| 2011-12-19 | 2011-12-15 | 0.637 | 933,023 | +118,604 | 0.12% | 594,720 |
| 2011-12-01 | 2011-11-29 | 0.749 | 814,419 | +138,372 | 0.10% | 609,760 |
| 2011-08-22 | 2011-08-18 | 0.809 | 676,047 | +177,907 | 0.09% | 547,200 |
| 2010-12-02 | 2010-11-30 | 1.750 | 498,140 | +29,652 | 0.06% | 871,921 |
| 2010-12-01 | 2010-11-29 | 1.781 | 468,488 | +29,651 | 0.06% | 834,239 |
| 2010-11-26 | 2010-11-24 | 1.720 | 438,837 | +5,930 | 0.06% | 754,800 |
| 2010-11-23 | 2010-11-19 | 1.720 | 432,907 | +29,651 | 0.05% | 744,600 |
| 2010-11-19 | 2010-11-17 | 1.730 | 403,256 | +29,651 | 0.05% | 697,680 |
| 2010-11-18 | 2010-11-16 | 1.740 | 373,605 | +29,652 | 0.05% | 650,161 |
| 2010-11-16 | 2010-11-12 | 1.801 | 343,953 | +49,418 | 0.04% | 619,439 |
| 2010-11-15 | 2010-11-11 | 1.872 | 294,535 | +98,837 | 0.04% | 551,300 |
| 2010-11-11 | 2010-11-09 | 1.781 | 195,698 | +98,838 | 0.02% | 348,481 |
| 2010-11-10 | 2010-11-08 | 1.801 | 96,860 | +96,860 | 0.01% | 174,439 |
| 2010-09-09 | 2010-09-07 | 1.416 | 0 | -1,977 | ||
| 2010-09-08 | 2010-09-06 | 1.427 | 1,977 | -1,976 | 0.00% | 2,820 |
| 2010-09-07 | 2010-09-03 | 1.386 | 3,953 | -1,977 | 0.00% | 5,479 |
| 2010-09-06 | 2010-09-02 | 1.406 | 5,930 | -1,977 | 0.00% | 8,340 |
| 2010-08-31 | 2010-08-27 | 1.457 | 7,907 | -3,953 | 0.00% | 11,520 |
| 2010-08-30 | 2010-08-26 | 1.437 | 11,860 | -1,977 | 0.00% | 17,039 |
| 2010-08-27 | 2010-08-25 | 1.467 | 13,837 | -1,977 | 0.00% | 20,300 |
| 2010-07-27 | 2010-07-23 | 1.416 | 15,814 | +5,930 | 0.00% | 22,400 |
| 2010-07-22 | 2010-07-20 | 1.396 | 9,884 | +1,977 | 0.00% | 13,800 |
| 2010-07-14 | 2010-07-12 | 1.497 | 7,907 | +5,930 | 0.00% | 11,840 |
| 2010-07-13 | 2010-07-09 | 1.508 | 1,977 | +1,977 | 0.00% | 2,980 |
| 2010-05-24 | 2010-05-19 | 1.488 | 0 | -288,388 | ||
| 2010-05-11 | 2010-05-07 | 1.519 | 288,388 | -165,342 | 0.04% | 438,000 |
| 2010-05-10 | 2010-05-06 | 1.696 | 453,730 | -5,768 | 0.06% | 769,359 |
| 2010-05-06 | 2010-05-04 | 1.820 | 459,498 | -1,923 | 0.06% | 836,500 |
| 2010-05-04 | 2010-04-30 | 1.977 | 461,421 | -1,922 | 0.06% | 912,000 |
| 2010-04-30 | 2010-04-28 | 2.029 | 463,343 | -19,226 | 0.06% | 939,899 |
| 2010-04-28 | 2010-04-26 | 2.029 | 482,569 | +1,922 | 0.06% | 978,899 |
| 2010-04-23 | 2010-04-21 | 2.060 | 480,647 | +192,259 | 0.06% | 990,001 |
| 2010-04-20 | 2010-04-16 | 1.966 | 288,388 | -96,129 | 0.04% | 567,000 |
| 2010-04-14 | 2010-04-12 | 1.977 | 384,517 | +192,258 | 0.05% | 759,999 |
| 2010-04-12 | 2010-04-08 | 1.841 | 192,259 | +192,259 | 0.03% | 354,001 |
| 2008-10-16 | 2008-10-14 | 0.895 | 0 | -1,784,161 | ||
| 2008-10-13 | 2008-10-09 | 0.936 | 1,784,161 | -5,767 | 0.23% | 1,670,400 |
| 2008-10-10 | 2008-10-08 | 1.040 | 1,789,928 | -16,107,433 | 0.23% | 1,862,000 |
| 2008-09-02 | 2008-08-29 | 2.101 | 17,897,361 | +180,724 | 2.33% | 37,608,361 |
| 2008-05-26 | 2008-05-22 | 3.174 | 17,716,637 | +295,277 | 2.30% | 56,227,117 |
| 2008-05-05 | 2008-04-30 | 2.751 | 17,421,360 | +138,010 | 2.30% | 47,918,000 |
| 2008-05-02 | 2008-04-29 | 2.698 | 17,283,350 | +192,835 | 2.29% | 46,624,199 |
| 2008-02-05 | 2008-02-01 | 2.486 | 17,090,515 | +179,602 | 2.26% | 42,488,000 |
| 2008-01-21 | 2008-01-17 | 2.592 | 16,910,913 | +73,731 | 2.24% | 43,830,499 |
| 2008-01-03 | 2007-12-31 | 3.184 | 16,837,182 | +1,529,450 | 2.23% | 53,614,119 |
| 2007-12-28 | 2007-12-24 | 2.962 | 15,307,732 | 2.02% | 45,343,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy