History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.243 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.226 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.247 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.305 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.199 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.470 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.485 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.425 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.490 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.550 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.740 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.730 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.730 0 +0
2022-10-20 2022-10-18 0.720 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.730 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.750 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.740 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.770 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.770 0 +0
2022-09-05 2022-09-01 0.770 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.770 0 +0
2022-08-26 2022-08-24 0.770 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.850 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.810 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.810 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.830 0 +0
2022-06-28 2022-06-24 0.830 0 +0
2022-06-27 2022-06-23 0.830 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.860 0 +0
2022-06-22 2022-06-20 0.820 0 +0
2022-06-21 2022-06-17 0.870 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.850 0 +0
2022-06-16 2022-06-14 0.850 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.860 0 +0
2022-06-13 2022-06-09 0.860 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.870 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.890 0 +0
2022-05-31 2022-05-27 0.870 0 +0
2022-05-30 2022-05-26 0.890 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.890 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.890 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 0.930 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.950 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.960 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.960 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.960 0 +0
2022-03-03 2022-03-01 0.920 0 +0
2022-03-02 2022-02-28 0.940 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.970 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.950 0 +0
2022-02-23 2022-02-21 0.960 0 +0
2022-02-22 2022-02-18 0.960 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.940 0 +0
2022-02-14 2022-02-10 0.950 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.960 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.910 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.940 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.930 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.890 0 +0
2022-01-12 2022-01-10 0.890 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.910 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.910 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.920 0 +0
2021-11-29 2021-11-25 0.920 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.920 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.910 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.930 0 +0
2021-11-15 2021-11-11 0.930 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.830 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.900 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.910 0 +0
2021-10-26 2021-10-22 0.910 0 +0
2021-10-25 2021-10-21 0.960 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 0.940 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.910 0 +0
2021-10-12 2021-10-08 0.920 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.980 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 0.990 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.970 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.970 0 +0
2021-09-14 2021-09-10 0.980 0 +0
2021-09-13 2021-09-09 0.980 0 +0
2021-09-10 2021-09-08 0.990 0 +0
2021-09-09 2021-09-07 0.970 0 +0
2021-09-08 2021-09-06 0.950 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 0.970 0 +0
2021-09-01 2021-08-30 0.950 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.920 0 +0
2021-08-27 2021-08-25 0.890 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.800 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.810 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.770 0 +0
2021-08-13 2021-08-11 0.740 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.475 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.475 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.490 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.530 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.485 0 +0
2021-05-06 2021-05-04 0.485 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.485 0 +0
2021-04-29 2021-04-27 0.490 0 +0
2021-04-28 2021-04-26 0.490 0 +0
2021-04-27 2021-04-23 0.490 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.490 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.530 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.480 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.495 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.495 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.495 0 +0
2021-03-30 2021-03-26 0.495 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.470 0 +0
2021-03-10 2021-03-08 0.480 0 +0
2021-03-09 2021-03-05 0.470 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.530 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.550 0 +0
2021-02-10 2021-02-08 0.550 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.510 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.520 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.540 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.510 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.540 0 +0
2021-01-11 2021-01-07 0.540 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.520 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.540 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.610 0 +0
2020-12-21 2020-12-17 0.640 0 +0
2020-12-18 2020-12-16 0.640 0 +0
2020-12-17 2020-12-15 0.610 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.610 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.510 0 +0
2020-11-30 2020-11-26 0.500 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.520 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.510 0 +0
2020-11-03 2020-10-30 0.520 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.530 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.600 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.610 0 +0
2020-10-06 2020-09-30 0.610 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.530 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.590 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.500 0 +0
2020-09-22 2020-09-18 0.540 0 +0
2020-09-21 2020-09-17 0.650 0 +0
2020-09-18 2020-09-16 0.495 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.470 0 +0
2020-09-08 2020-09-04 0.470 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.485 0 +0
2020-09-03 2020-09-01 0.485 0 +0
2020-09-02 2020-08-31 0.485 0 +0
2020-09-01 2020-08-28 0.485 0 +0
2020-08-31 2020-08-27 0.485 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.490 0 +0
2020-08-25 2020-08-21 0.495 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.475 0 +0
2020-08-19 2020-08-17 0.475 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.490 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.530 0 +0
2020-08-04 2020-07-31 0.530 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.570 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.580 0 +0
2020-07-23 2020-07-21 0.580 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.630 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.570 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.590 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.580 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.640 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.620 0 +0
2020-06-17 2020-06-15 0.620 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.630 0 +0
2020-06-12 2020-06-10 0.630 0 +0
2020-06-11 2020-06-09 0.620 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.590 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.610 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.620 0 +0
2020-05-26 2020-05-22 0.620 0 +0
2020-05-25 2020-05-21 0.640 0 +0
2020-05-22 2020-05-20 0.680 0 +0
2020-05-21 2020-05-19 0.680 0 +0
2020-05-20 2020-05-18 0.680 0 +0
2020-05-19 2020-05-15 0.720 0 +0
2020-05-18 2020-05-14 0.720 0 +0
2020-05-15 2020-05-13 0.690 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.700 0 +0
2020-04-29 2020-04-27 0.700 0 +0
2020-04-28 2020-04-24 0.700 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.710 0 +0
2020-04-23 2020-04-21 0.680 0 +0
2020-04-22 2020-04-20 0.680 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.730 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.690 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.690 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.700 0 +0
2020-04-01 2020-03-30 0.640 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.610 0 +0
2020-03-27 2020-03-25 0.600 0 +0
2020-03-26 2020-03-24 0.660 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.700 0 +0
2020-03-23 2020-03-19 0.720 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.700 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.700 0 +0
2020-03-12 2020-03-10 0.740 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.730 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.780 0 +0
2020-03-04 2020-03-02 0.780 0 +0
2020-03-03 2020-02-28 0.770 0 +0
2020-03-02 2020-02-27 0.780 0 +0
2020-02-28 2020-02-26 0.800 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.760 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.810 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.760 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.800 0 +0
2020-01-21 2020-01-17 0.790 0 +0
2020-01-20 2020-01-16 0.750 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.740 0 +0
2020-01-14 2020-01-10 0.740 0 +0
2020-01-13 2020-01-09 0.760 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.760 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.770 0 +0
2020-01-06 2020-01-02 0.790 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.880 0 +0
2019-12-19 2019-12-17 0.860 0 +0
2019-12-18 2019-12-16 0.830 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.860 0 +0
2019-12-12 2019-12-10 0.860 0 +0
2019-12-11 2019-12-09 0.870 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.930 0 +0
2019-12-06 2019-12-04 0.900 0 +0
2019-12-05 2019-12-03 0.890 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.870 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.940 0 +0
2019-11-25 2019-11-21 1.060 0 +0
2019-11-22 2019-11-20 1.020 0 +0
2019-11-21 2019-11-19 0.920 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.900 0 +0
2019-11-13 2019-11-11 0.930 0 +0
2019-11-12 2019-11-08 0.960 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.940 0 +0
2019-11-07 2019-11-05 0.950 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 0.970 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.970 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.950 0 +0
2019-10-17 2019-10-15 1.060 0 +0
2019-10-16 2019-10-14 1.120 0 +0
2019-10-15 2019-10-11 1.120 0 +0
2019-10-14 2019-10-10 1.120 0 +0
2019-10-11 2019-10-09 1.170 0 +0
2019-10-10 2019-10-08 1.200 0 +0
2019-10-09 2019-10-04 1.170 0 +0
2019-10-08 2019-10-03 1.200 0 +0
2019-10-04 2019-10-02 1.200 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.200 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.220 0 +0
2019-09-24 2019-09-20 1.220 0 +0
2019-09-23 2019-09-19 1.190 0 +0
2019-09-20 2019-09-18 1.250 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.290 0 +0
2019-09-17 2019-09-13 1.320 0 +0
2019-09-16 2019-09-12 1.330 0 +0
2019-09-13 2019-09-11 1.330 0 +0
2019-09-12 2019-09-10 1.350 0 +0
2019-09-11 2019-09-09 1.320 0 +0
2019-09-10 2019-09-06 1.350 0 +0
2019-09-09 2019-09-05 1.300 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.280 0 +0
2019-09-04 2019-09-02 1.230 0 +0
2019-09-03 2019-08-30 1.270 0 +0
2019-09-02 2019-08-29 1.250 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.300 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.320 0 +0
2019-08-26 2019-08-22 1.360 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.210 0 +0
2019-08-20 2019-08-16 1.200 0 +0
2019-08-19 2019-08-15 1.180 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.170 0 +0
2019-08-14 2019-08-12 1.150 0 +0
2019-08-13 2019-08-09 1.150 0 +0
2019-08-12 2019-08-08 1.140 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.140 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.130 0 +0
2019-08-01 2019-07-30 1.110 0 +0
2019-07-31 2019-07-29 1.120 0 +0
2019-07-30 2019-07-26 1.120 0 +0
2019-07-29 2019-07-25 1.080 0 +0
2019-07-26 2019-07-24 1.120 0 +0
2019-07-25 2019-07-23 1.150 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.120 0 +0
2019-07-19 2019-07-17 1.150 0 -100,000
2019-07-10 2019-07-08 1.020 100,000 +100,000 0.01% 102,000
2019-07-08 2019-07-04 1.140 0 -80,000
2019-07-05 2019-07-03 1.100 80,000 +80,000 0.01% 88,000
2018-09-04 2018-08-31 1.770 0 -62,000
2018-08-27 2018-08-23 1.680 62,000 -100,000 0.01% 104,160
2018-08-02 2018-07-31 1.450 162,000 -20,000 0.02% 234,900
2018-05-18 2018-05-16 1.720 182,000 -100,000 0.02% 313,040
2018-05-15 2018-05-11 1.540 282,000 -48,000 0.03% 434,280
2018-05-08 2018-05-04 1.390 330,000 -100,000 0.04% 458,700
2018-05-07 2018-05-03 1.350 430,000 +20,000 0.05% 580,500
2018-03-06 2018-03-02 0.980 410,000 -4,000 0.05% 401,800
2018-02-09 2018-02-07 0.890 414,000 +138,000 0.05% 368,460
2018-02-02 2018-01-31 0.960 276,000 +104,000 0.03% 264,960
2018-01-24 2018-01-22 1.010 172,000 -100,000 0.02% 173,720
2018-01-10 2018-01-08 1.020 272,000 -14,000 0.03% 277,440
2017-12-21 2017-12-19 0.890 286,000 +100,000 0.03% 254,540
2017-10-30 2017-10-26 1.110 186,000 -100,000 0.02% 206,460
2017-10-26 2017-10-24 1.130 286,000 -6,000 0.03% 323,180
2017-09-13 2017-09-11 0.820 292,000 +20,000 0.03% 239,440
2017-08-04 2017-08-02 0.740 272,000 +4,000 0.03% 201,280
2017-07-25 2017-07-21 0.790 268,000 +14,000 0.03% 211,720
2017-06-21 2017-06-19 0.880 254,000 -46,000 0.03% 223,520
2017-06-19 2017-06-15 0.840 300,000 +146,000 0.04% 252,000
2017-06-16 2017-06-14 0.860 154,000 +106,000 0.02% 132,440
2016-11-02 2016-10-31 1.800 48,000 -30,000 0.01% 86,400
2016-07-14 2016-07-12 1.280 78,000 -130,000 0.01% 99,840
2016-07-12 2016-07-08 1.160 208,000 -30,000 0.02% 241,280
2016-07-11 2016-07-07 1.110 238,000 +80,000 0.03% 264,180
2015-10-27 2015-10-23 1.000 158,000 +30,000 0.02% 158,000
2015-10-19 2015-10-15 1.050 128,000 +50,000 0.02% 134,400
2015-06-16 2015-06-12 1.720 78,000 -20,000 0.01% 134,160
2015-06-10 2015-06-08 1.922 98,000 +1,140 0.01% 188,391
2015-06-08 2015-06-04 2.135 96,860 -79,070 0.01% 206,779
2015-06-01 2015-05-28 1.690 175,930 +29,651 0.02% 297,260
2015-05-14 2015-05-12 1.659 146,279 -39,535 0.02% 242,720
2015-05-12 2015-05-08 1.669 185,814 -19,767 0.02% 310,200
2015-05-04 2015-04-29 1.619 205,581 +35,581 0.02% 332,799
2015-04-23 2015-04-21 1.619 170,000 +23,721 0.02% 275,200
2014-12-05 2014-12-03 1.993 146,279 -1,304,651 0.02% 291,560
2014-08-20 2014-08-18 1.862 1,450,930 -9,884 0.17% 2,701,120
2014-08-18 2014-08-14 1.659 1,460,814 +9,884 0.18% 2,423,920
2014-01-13 2014-01-09 2.732 1,450,930 -150,233 0.18% 3,963,599
2014-01-07 2014-01-03 2.064 1,601,163 -21,744 0.20% 3,304,800
2013-09-13 2013-09-11 1.497 1,622,907 -39,535 0.21% 2,430,160
2013-06-19 2013-06-17 0.637 1,662,442 -98,837 0.21% 1,059,660
2013-05-13 2013-05-09 0.546 1,761,279 -175,930 0.22% 962,280
2013-05-10 2013-05-08 0.536 1,937,209 -19,768 0.24% 1,038,800
2013-04-18 2013-04-16 0.516 1,956,977 -296,511 0.25% 1,009,800
2013-02-21 2013-02-19 0.516 2,253,488 -395,349 0.28% 1,162,800
2013-01-08 2013-01-04 0.536 2,648,837 -296,512 0.33% 1,420,400
2012-12-04 2012-11-30 0.526 2,945,349 -296,511 0.37% 1,549,600
2012-12-03 2012-11-29 0.526 3,241,860 -98,838 0.41% 1,705,600
2012-10-19 2012-10-17 0.648 3,340,698 -79,069 0.42% 2,163,200
2012-10-17 2012-10-15 0.597 3,419,767 -302,442 0.43% 2,041,400
2012-06-14 2012-06-12 0.830 3,722,209 -9,884 0.47% 3,088,120
2012-02-21 2012-02-17 0.951 3,732,093 -241,163 0.47% 3,549,440
2012-02-15 2012-02-13 0.698 3,973,256 -102,791 0.50% 2,773,800
2012-02-14 2012-02-10 0.658 4,076,047 +245,117 0.52% 2,680,600
2011-11-08 2011-11-04 0.728 3,830,930 +98,837 0.48% 2,790,720
2011-09-27 2011-09-23 0.749 3,732,093 +233,256 0.47% 2,794,240
2011-09-26 2011-09-22 0.769 3,498,837 +59,302 0.44% 2,690,400
2011-08-18 2011-08-16 0.789 3,439,535 +98,837 0.44% 2,714,400
2011-07-25 2011-07-21 1.012 3,340,698 +49,419 0.42% 3,380,000
2011-07-22 2011-07-20 1.002 3,291,279 +98,837 0.42% 3,296,700
2011-06-15 2011-06-13 1.113 3,192,442 +197,675 0.40% 3,553,000
2011-06-14 2011-06-10 1.022 2,994,767 +98,837 0.38% 3,060,300
2011-06-13 2011-06-09 1.184 2,895,930 +98,837 0.37% 3,428,100
2011-06-01 2011-05-30 1.214 2,797,093 +96,860 0.35% 3,396,000
2011-05-27 2011-05-25 1.214 2,700,233 +98,838 0.34% 3,278,401
2011-05-26 2011-05-24 1.194 2,601,395 +98,837 0.33% 3,105,760
2011-05-20 2011-05-18 1.275 2,502,558 +98,837 0.32% 3,190,320
2011-05-13 2011-05-11 1.396 2,403,721 +39,535 0.30% 3,356,160
2011-05-06 2011-05-04 1.396 2,364,186 +77,093 0.30% 3,300,960
2011-04-04 2011-03-31 1.568 2,287,093 +81,046 0.29% 3,586,700
2011-03-24 2011-03-22 1.609 2,206,047 +124,535 0.28% 3,548,881
2011-03-15 2011-03-11 1.508 2,081,512 +63,256 0.26% 3,137,941
2010-11-11 2010-11-09 1.781 2,018,256 -128,488 0.26% 3,593,920
2010-10-25 2010-10-21 1.750 2,146,744 -462,558 0.27% 3,757,560
2010-10-22 2010-10-20 1.730 2,609,302 -227,326 0.33% 4,514,399
2010-09-29 2010-09-27 1.437 2,836,628 -7,907 0.36% 4,075,400
2010-08-30 2010-08-26 1.437 2,844,535 -808,488 0.36% 4,086,760
2010-08-11 2010-08-09 1.528 3,653,023 -98,837 0.46% 5,580,960
2010-08-10 2010-08-06 1.528 3,751,860 -49,419 0.47% 5,731,959
2010-08-03 2010-07-30 1.538 3,801,279 -583,140 0.48% 5,845,920
2010-07-22 2010-07-20 1.396 4,384,419 -199,651 0.55% 6,121,681
2010-07-21 2010-07-19 1.467 4,584,070 -75,116 0.58% 6,725,100
2010-07-20 2010-07-16 1.508 4,659,186 -98,837 0.59% 7,023,860
2010-07-16 2010-07-14 1.528 4,758,023 +9,883 0.60% 7,269,140
2010-07-15 2010-07-13 1.477 4,748,140 -148,255 0.60% 7,013,841
2010-07-09 2010-07-07 1.376 4,896,395 -347,907 0.62% 6,737,440
2010-06-30 2010-06-28 1.437 5,244,302 +5,930 0.66% 7,534,520
2010-06-18 2010-06-15 1.538 5,238,372 -359,768 0.66% 8,056,000
2010-06-17 2010-06-14 1.578 5,598,140 +102,791 0.71% 8,835,841
2010-06-15 2010-06-11 1.538 5,495,349 +47,442 0.70% 8,451,200
2010-06-08 2010-06-04 1.528 5,447,907 +175,930 0.69% 8,323,120
2010-06-01 2010-05-28 1.467 5,271,977 +177,907 0.67% 7,734,300
2010-05-28 2010-05-26 1.456 5,094,070 +139,564 0.64% 7,418,857
2010-05-19 2010-05-17 1.488 4,954,506 -163,420 0.64% 7,370,220
2010-05-13 2010-05-11 1.498 5,117,926 +48,065 0.67% 7,666,560
2010-05-12 2010-05-10 1.540 5,069,861 +48,064 0.66% 7,805,519
2010-05-10 2010-05-06 1.696 5,021,797 +19,226 0.65% 8,515,120
2010-04-22 2010-04-20 2.081 5,002,571 +67,291 0.65% 10,408,000
2010-04-20 2010-04-16 1.966 4,935,280 +642,144 0.64% 9,703,259
2010-04-19 2010-04-15 1.966 4,293,136 +1,922 0.56% 8,440,739
2010-04-15 2010-04-13 1.977 4,291,214 +255,704 0.56% 8,481,600
2010-04-13 2010-04-09 1.977 4,035,510 +540,247 0.52% 7,976,201
2010-03-10 2010-03-08 1.696 3,495,263 +28,839 0.45% 5,926,680
2010-02-18 2010-02-12 1.612 3,466,424 +69,213 0.45% 5,589,300
2010-02-17 2010-02-11 1.581 3,397,211 +90,362 0.44% 5,371,680
2010-01-22 2010-01-20 1.872 3,306,849 +144,194 0.43% 6,191,999
2010-01-21 2010-01-19 1.810 3,162,655 +515,253 0.41% 5,724,599
2010-01-19 2010-01-15 1.862 2,647,402 -184,568 0.34% 4,929,660
2010-01-15 2010-01-13 1.716 2,831,970 -113,433 0.37% 4,860,899
2010-01-13 2010-01-11 1.644 2,945,403 +865,164 0.38% 4,841,120
2010-01-12 2010-01-08 1.664 2,080,239 +298,001 0.27% 3,462,400
2010-01-11 2010-01-07 1.508 1,782,238 +993,977 0.23% 2,688,300
2010-01-08 2010-01-06 1.436 788,261 +767,113 0.10% 1,131,601
2009-12-30 2009-12-28 1.384 21,148 -19,226 0.00% 29,259
2009-12-18 2009-12-16 1.384 40,374 -36,529 0.01% 55,860
2009-12-07 2009-12-03 1.311 76,903 +19,225 0.01% 100,799
2009-09-18 2009-09-16 1.259 57,678 -144,194 0.01% 72,600
2009-08-28 2009-08-26 1.300 201,872 +36,530 0.03% 262,501
2009-08-13 2009-08-11 1.248 165,342 -59,601 0.02% 206,399
2009-07-08 2009-07-06 1.175 224,943 +59,601 0.03% 264,420
2009-06-17 2009-06-15 1.290 165,342 -67,291 0.02% 213,279
2009-06-15 2009-06-11 1.342 232,633 -3,845 0.03% 312,180
2008-12-01 2008-11-27 0.915 236,478 +67,290 0.03% 216,480
2008-11-13 2008-11-11 1.040 169,188 -96,129 0.02% 176,000
2008-11-12 2008-11-10 0.988 265,317 +96,129 0.03% 262,200
2008-11-03 2008-10-30 0.666 169,188 -67,290 0.02% 112,640
2008-05-26 2008-05-22 3.174 236,478 +3,941 0.03% 750,508
2008-01-23 2008-01-21 2.613 232,537 -9,453 0.03% 607,620
2008-01-17 2008-01-15 2.803 241,990 -18,905 0.03% 678,401
2008-01-07 2008-01-03 2.973 260,895 +9,453 0.03% 775,560
2008-01-04 2008-01-02 3.121 251,442 +18,905 0.03% 784,699
2008-01-03 2007-12-31 3.184 232,537 -124,776 0.03% 740,460
2007-12-28 2007-12-24 2.962 357,313 0.05% 1,058,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top