History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 2,184,000 | +0 | 0.22% | 906,360 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,184,000 | +0 | 0.22% | 906,360 |
| 2025-10-10 | 2025-10-08 | 0.420 | 2,184,000 | +0 | 0.22% | 917,280 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,184,000 | +0 | 0.22% | 917,280 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,184,000 | +0 | 0.22% | 939,120 |
| 2025-10-06 | 2025-10-02 | 0.400 | 2,184,000 | +0 | 0.22% | 873,600 |
| 2025-10-03 | 2025-09-30 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-29 | 2025-09-25 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-26 | 2025-09-24 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-25 | 2025-09-23 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-24 | 2025-09-22 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-23 | 2025-09-19 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-22 | 2025-09-18 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-17 | 2025-09-15 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-16 | 2025-09-12 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-09-15 | 2025-09-11 | 0.395 | 2,184,000 | +0 | 0.22% | 862,680 |
| 2025-09-12 | 2025-09-10 | 0.395 | 2,184,000 | +0 | 0.22% | 862,680 |
| 2025-09-11 | 2025-09-09 | 0.395 | 2,184,000 | +0 | 0.22% | 862,680 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-09-08 | 2025-09-04 | 0.420 | 2,184,000 | +0 | 0.22% | 917,280 |
| 2025-09-05 | 2025-09-03 | 0.420 | 2,184,000 | +0 | 0.22% | 917,280 |
| 2025-09-04 | 2025-09-02 | 0.420 | 2,184,000 | +0 | 0.22% | 917,280 |
| 2025-09-03 | 2025-09-01 | 0.430 | 2,184,000 | +0 | 0.22% | 939,120 |
| 2025-09-02 | 2025-08-29 | 0.415 | 2,184,000 | +0 | 0.22% | 906,360 |
| 2025-09-01 | 2025-08-28 | 0.415 | 2,184,000 | +0 | 0.22% | 906,360 |
| 2025-08-29 | 2025-08-27 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-08-28 | 2025-08-26 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-08-27 | 2025-08-25 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-08-26 | 2025-08-22 | 0.395 | 2,184,000 | +0 | 0.22% | 862,680 |
| 2025-08-25 | 2025-08-21 | 0.445 | 2,184,000 | +0 | 0.22% | 971,880 |
| 2025-08-22 | 2025-08-20 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-08-21 | 2025-08-19 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-08-19 | 2025-08-15 | 0.430 | 2,184,000 | +0 | 0.22% | 939,120 |
| 2025-08-18 | 2025-08-14 | 0.400 | 2,184,000 | +0 | 0.22% | 873,600 |
| 2025-08-15 | 2025-08-13 | 0.385 | 2,184,000 | +0 | 0.22% | 840,840 |
| 2025-08-14 | 2025-08-12 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-08-13 | 2025-08-11 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-08-12 | 2025-08-08 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-08-11 | 2025-08-07 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-08-07 | 2025-08-05 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-08-06 | 2025-08-04 | 0.370 | 2,184,000 | +0 | 0.22% | 808,080 |
| 2025-08-05 | 2025-08-01 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,184,000 | +0 | 0.22% | 851,760 |
| 2025-07-30 | 2025-07-28 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,184,000 | +0 | 0.22% | 873,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 2,184,000 | +0 | 0.22% | 873,600 |
| 2025-07-25 | 2025-07-23 | 0.415 | 2,184,000 | +0 | 0.22% | 906,360 |
| 2025-07-24 | 2025-07-22 | 0.425 | 2,184,000 | +0 | 0.22% | 928,200 |
| 2025-07-23 | 2025-07-21 | 0.430 | 2,184,000 | +0 | 0.22% | 939,120 |
| 2025-07-22 | 2025-07-18 | 0.390 | 2,184,000 | +0 | 0.22% | 851,760 |
| 2025-07-21 | 2025-07-17 | 0.380 | 2,184,000 | +0 | 0.22% | 829,920 |
| 2025-07-18 | 2025-07-16 | 0.385 | 2,184,000 | +0 | 0.22% | 840,840 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,184,000 | +0 | 0.22% | 819,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 2,184,000 | +0 | 0.22% | 753,480 |
| 2025-07-15 | 2025-07-11 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-07-14 | 2025-07-10 | 0.330 | 2,184,000 | +0 | 0.22% | 720,720 |
| 2025-07-11 | 2025-07-09 | 0.330 | 2,184,000 | +0 | 0.22% | 720,720 |
| 2025-07-10 | 2025-07-08 | 0.330 | 2,184,000 | +0 | 0.22% | 720,720 |
| 2025-07-09 | 2025-07-07 | 0.330 | 2,184,000 | +0 | 0.22% | 720,720 |
| 2025-07-08 | 2025-07-04 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-07-07 | 2025-07-03 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-07-04 | 2025-07-02 | 0.315 | 2,184,000 | +0 | 0.22% | 687,960 |
| 2025-07-03 | 2025-06-30 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-07-02 | 2025-06-27 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-06-30 | 2025-06-26 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-06-27 | 2025-06-25 | 0.315 | 2,184,000 | +0 | 0.22% | 687,960 |
| 2025-06-26 | 2025-06-24 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-06-25 | 2025-06-23 | 0.335 | 2,184,000 | +0 | 0.22% | 731,640 |
| 2025-06-24 | 2025-06-20 | 0.335 | 2,184,000 | +0 | 0.22% | 731,640 |
| 2025-06-23 | 2025-06-19 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-06-20 | 2025-06-18 | 0.325 | 2,184,000 | +0 | 0.22% | 709,800 |
| 2025-06-19 | 2025-06-17 | 0.325 | 2,184,000 | +0 | 0.22% | 709,800 |
| 2025-06-18 | 2025-06-16 | 0.330 | 2,184,000 | +0 | 0.22% | 720,720 |
| 2025-06-17 | 2025-06-13 | 0.330 | 2,184,000 | +0 | 0.22% | 720,720 |
| 2025-06-16 | 2025-06-12 | 0.340 | 2,184,000 | +0 | 0.22% | 742,560 |
| 2025-06-13 | 2025-06-11 | 0.345 | 2,184,000 | +0 | 0.22% | 753,480 |
| 2025-06-12 | 2025-06-10 | 0.345 | 2,184,000 | +0 | 0.22% | 753,480 |
| 2025-06-11 | 2025-06-09 | 0.345 | 2,184,000 | +0 | 0.22% | 753,480 |
| 2025-06-10 | 2025-06-06 | 0.345 | 2,184,000 | +0 | 0.22% | 753,480 |
| 2025-06-09 | 2025-06-05 | 0.345 | 2,184,000 | +0 | 0.22% | 753,480 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,184,000 | +0 | 0.22% | 764,400 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,184,000 | +0 | 0.22% | 644,280 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,184,000 | +0 | 0.22% | 677,040 |
| 2025-06-02 | 2025-05-29 | 0.305 | 2,184,000 | +0 | 0.22% | 666,120 |
| 2025-05-30 | 2025-05-28 | 0.310 | 2,184,000 | +0 | 0.22% | 677,040 |
| 2025-05-29 | 2025-05-27 | 0.320 | 2,184,000 | +0 | 0.22% | 698,880 |
| 2025-05-28 | 2025-05-26 | 0.335 | 2,184,000 | +0 | 0.22% | 731,640 |
| 2025-05-27 | 2025-05-23 | 0.365 | 2,184,000 | +0 | 0.22% | 797,160 |
| 2025-05-26 | 2025-05-22 | 0.390 | 2,184,000 | +0 | 0.22% | 851,760 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,184,000 | +0 | 0.22% | 851,760 |
| 2025-05-22 | 2025-05-20 | 0.395 | 2,184,000 | +0 | 0.22% | 862,680 |
| 2025-05-21 | 2025-05-19 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,184,000 | +0 | 0.22% | 862,680 |
| 2025-05-19 | 2025-05-15 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-05-16 | 2025-05-14 | 0.400 | 2,184,000 | +0 | 0.22% | 873,600 |
| 2025-05-15 | 2025-05-13 | 0.415 | 2,184,000 | +0 | 0.22% | 906,360 |
| 2025-05-14 | 2025-05-12 | 0.415 | 2,184,000 | +0 | 0.22% | 906,360 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,184,000 | +0 | 0.22% | 939,120 |
| 2025-05-12 | 2025-05-08 | 0.430 | 2,184,000 | +0 | 0.22% | 939,120 |
| 2025-05-09 | 2025-05-07 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-05-08 | 2025-05-06 | 0.435 | 2,184,000 | +0 | 0.22% | 950,040 |
| 2025-05-07 | 2025-05-02 | 0.435 | 2,184,000 | +0 | 0.22% | 950,040 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-04-30 | 2025-04-28 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-04-29 | 2025-04-25 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-04-28 | 2025-04-24 | 0.430 | 2,184,000 | +0 | 0.22% | 939,120 |
| 2025-04-25 | 2025-04-23 | 0.430 | 2,184,000 | +0 | 0.22% | 939,120 |
| 2025-04-24 | 2025-04-22 | 0.435 | 2,184,000 | +0 | 0.22% | 950,040 |
| 2025-04-23 | 2025-04-17 | 0.435 | 2,184,000 | +0 | 0.22% | 950,040 |
| 2025-04-22 | 2025-04-16 | 0.435 | 2,184,000 | +0 | 0.22% | 950,040 |
| 2025-04-17 | 2025-04-15 | 0.435 | 2,184,000 | +0 | 0.22% | 950,040 |
| 2025-04-16 | 2025-04-14 | 0.435 | 2,184,000 | +0 | 0.22% | 950,040 |
| 2025-04-15 | 2025-04-11 | 0.435 | 2,184,000 | +0 | 0.22% | 950,040 |
| 2025-04-14 | 2025-04-10 | 0.435 | 2,184,000 | +0 | 0.22% | 950,040 |
| 2025-04-11 | 2025-04-09 | 0.495 | 2,184,000 | +0 | 0.22% | 1,081,080 |
| 2025-04-10 | 2025-04-08 | 0.495 | 2,184,000 | +0 | 0.22% | 1,081,080 |
| 2025-04-09 | 2025-04-07 | 0.495 | 2,184,000 | +0 | 0.22% | 1,081,080 |
| 2025-04-08 | 2025-04-03 | 0.495 | 2,184,000 | +0 | 0.22% | 1,081,080 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,184,000 | +0 | 0.22% | 1,081,080 |
| 2025-04-03 | 2025-04-01 | 0.495 | 2,184,000 | +0 | 0.22% | 1,081,080 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,184,000 | +0 | 0.22% | 1,092,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 2,184,000 | +0 | 0.22% | 1,092,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 2,184,000 | +0 | 0.22% | 1,015,560 |
| 2025-03-28 | 2025-03-26 | 0.465 | 2,184,000 | +0 | 0.22% | 1,015,560 |
| 2025-03-27 | 2025-03-25 | 0.460 | 2,184,000 | +0 | 0.22% | 1,004,640 |
| 2025-03-26 | 2025-03-24 | 0.455 | 2,184,000 | +0 | 0.22% | 993,720 |
| 2025-03-25 | 2025-03-21 | 0.465 | 2,184,000 | +0 | 0.22% | 1,015,560 |
| 2025-03-24 | 2025-03-20 | 0.465 | 2,184,000 | +0 | 0.22% | 1,015,560 |
| 2025-03-21 | 2025-03-19 | 0.465 | 2,184,000 | +0 | 0.22% | 1,015,560 |
| 2025-03-20 | 2025-03-18 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-03-19 | 2025-03-17 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-03-18 | 2025-03-14 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-03-14 | 2025-03-12 | 0.455 | 2,184,000 | +0 | 0.22% | 993,720 |
| 2025-03-13 | 2025-03-11 | 0.425 | 2,184,000 | +0 | 0.22% | 928,200 |
| 2025-03-12 | 2025-03-10 | 0.465 | 2,184,000 | +0 | 0.22% | 1,015,560 |
| 2025-03-11 | 2025-03-07 | 0.465 | 2,184,000 | +0 | 0.22% | 1,015,560 |
| 2025-03-10 | 2025-03-06 | 0.405 | 2,184,000 | +0 | 0.22% | 884,520 |
| 2025-03-07 | 2025-03-05 | 0.415 | 2,184,000 | +0 | 0.22% | 906,360 |
| 2025-03-06 | 2025-03-04 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,184,000 | +0 | 0.22% | 873,600 |
| 2025-03-04 | 2025-02-28 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-03-03 | 2025-02-27 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-02-28 | 2025-02-26 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-02-27 | 2025-02-25 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-02-26 | 2025-02-24 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-02-25 | 2025-02-21 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-02-24 | 2025-02-20 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-02-21 | 2025-02-19 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,184,000 | +0 | 0.22% | 960,960 |
| 2025-02-17 | 2025-02-13 | 0.490 | 2,184,000 | +0 | 0.22% | 1,070,160 |
| 2025-02-14 | 2025-02-12 | 0.425 | 2,184,000 | +0 | 0.22% | 928,200 |
| 2025-02-13 | 2025-02-11 | 0.425 | 2,184,000 | +0 | 0.22% | 928,200 |
| 2025-02-12 | 2025-02-10 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-02-11 | 2025-02-07 | 0.425 | 2,184,000 | +0 | 0.22% | 928,200 |
| 2025-02-10 | 2025-02-06 | 0.425 | 2,184,000 | +0 | 0.22% | 928,200 |
| 2025-02-07 | 2025-02-05 | 0.425 | 2,184,000 | +0 | 0.22% | 928,200 |
| 2025-02-06 | 2025-02-04 | 0.425 | 2,184,000 | +0 | 0.22% | 928,200 |
| 2025-02-05 | 2025-02-03 | 0.485 | 2,184,000 | +0 | 0.22% | 1,059,240 |
| 2025-02-04 | 2025-01-28 | 0.485 | 2,184,000 | +0 | 0.22% | 1,059,240 |
| 2025-02-03 | 2025-01-24 | 0.410 | 2,184,000 | +0 | 0.22% | 895,440 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,184,000 | +0 | 0.22% | 939,120 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-01-23 | 2025-01-21 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-01-22 | 2025-01-20 | 0.450 | 2,184,000 | +0 | 0.22% | 982,800 |
| 2025-01-21 | 2025-01-17 | 0.425 | 2,184,000 | +0 | 0.22% | 928,200 |
| 2025-01-20 | 2025-01-16 | 0.480 | 2,184,000 | +0 | 0.22% | 1,048,320 |
| 2025-01-17 | 2025-01-15 | 0.480 | 2,184,000 | +0 | 0.22% | 1,048,320 |
| 2025-01-16 | 2025-01-14 | 0.480 | 2,184,000 | +0 | 0.22% | 1,048,320 |
| 2025-01-15 | 2025-01-13 | 0.480 | 2,184,000 | +0 | 0.22% | 1,048,320 |
| 2025-01-14 | 2025-01-10 | 0.480 | 2,184,000 | +0 | 0.22% | 1,048,320 |
| 2025-01-13 | 2025-01-09 | 0.550 | 2,184,000 | +0 | 0.22% | 1,201,200 |
| 2025-01-10 | 2025-01-08 | 0.490 | 2,184,000 | +0 | 0.22% | 1,070,160 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,184,000 | +0 | 0.22% | 1,081,080 |
| 2025-01-08 | 2025-01-06 | 0.510 | 2,184,000 | +0 | 0.22% | 1,113,840 |
| 2025-01-07 | 2025-01-03 | 0.485 | 2,184,000 | +0 | 0.22% | 1,059,240 |
| 2025-01-06 | 2025-01-02 | 0.485 | 2,184,000 | +0 | 0.22% | 1,059,240 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,184,000 | +0 | 0.22% | 1,059,240 |
| 2025-01-02 | 2024-12-27 | 0.485 | 2,184,000 | +0 | 0.22% | 1,059,240 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,184,000 | +0 | 0.22% | 1,113,840 |
| 2024-12-27 | 2024-12-20 | 0.485 | 2,184,000 | +0 | 0.22% | 1,059,240 |
| 2024-12-23 | 2024-12-19 | 0.490 | 2,184,000 | +0 | 0.22% | 1,070,160 |
| 2024-12-20 | 2024-12-18 | 0.510 | 2,184,000 | +0 | 0.22% | 1,113,840 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,184,000 | +0 | 0.22% | 1,113,840 |
| 2024-12-18 | 2024-12-16 | 0.560 | 2,184,000 | +0 | 0.22% | 1,223,040 |
| 2024-12-17 | 2024-12-13 | 0.640 | 2,184,000 | +0 | 0.22% | 1,397,760 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,184,000 | +0 | 0.22% | 1,397,760 |
| 2024-12-13 | 2024-12-11 | 0.670 | 2,184,000 | +0 | 0.22% | 1,463,280 |
| 2024-12-12 | 2024-12-10 | 0.670 | 2,184,000 | +0 | 0.22% | 1,463,280 |
| 2024-12-11 | 2024-12-09 | 0.710 | 2,184,000 | +0 | 0.22% | 1,550,640 |
| 2024-12-10 | 2024-12-06 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-12-09 | 2024-12-05 | 0.600 | 2,184,000 | +0 | 0.22% | 1,310,400 |
| 2024-12-06 | 2024-12-04 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-12-05 | 2024-12-03 | 0.570 | 2,184,000 | +0 | 0.22% | 1,244,880 |
| 2024-12-04 | 2024-12-02 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-12-03 | 2024-11-29 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-12-02 | 2024-11-28 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-11-29 | 2024-11-27 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-11-28 | 2024-11-26 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-11-27 | 2024-11-25 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-11-26 | 2024-11-22 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-11-25 | 2024-11-21 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-11-22 | 2024-11-20 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-11-21 | 2024-11-19 | 0.560 | 2,184,000 | +0 | 0.22% | 1,223,040 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,184,000 | +0 | 0.22% | 1,157,520 |
| 2024-11-19 | 2024-11-15 | 0.550 | 2,184,000 | +0 | 0.22% | 1,201,200 |
| 2024-11-18 | 2024-11-14 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-11-15 | 2024-11-13 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-11-14 | 2024-11-12 | 0.570 | 2,184,000 | +0 | 0.22% | 1,244,880 |
| 2024-11-13 | 2024-11-11 | 0.540 | 2,184,000 | +0 | 0.22% | 1,179,360 |
| 2024-11-12 | 2024-11-08 | 0.540 | 2,184,000 | +0 | 0.22% | 1,179,360 |
| 2024-11-11 | 2024-11-07 | 0.540 | 2,184,000 | +0 | 0.22% | 1,179,360 |
| 2024-11-08 | 2024-11-06 | 0.540 | 2,184,000 | +0 | 0.22% | 1,179,360 |
| 2024-11-07 | 2024-11-05 | 0.540 | 2,184,000 | +0 | 0.22% | 1,179,360 |
| 2024-11-06 | 2024-11-04 | 0.540 | 2,184,000 | +0 | 0.22% | 1,179,360 |
| 2024-11-05 | 2024-11-01 | 0.540 | 2,184,000 | +0 | 0.22% | 1,179,360 |
| 2024-11-04 | 2024-10-31 | 0.590 | 2,184,000 | +0 | 0.22% | 1,288,560 |
| 2024-11-01 | 2024-10-30 | 0.590 | 2,184,000 | +0 | 0.22% | 1,288,560 |
| 2024-10-31 | 2024-10-29 | 0.580 | 2,184,000 | +0 | 0.22% | 1,266,720 |
| 2024-10-30 | 2024-10-28 | 0.590 | 2,184,000 | +0 | 0.22% | 1,288,560 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,184,000 | +0 | 0.22% | 1,397,760 |
| 2024-10-28 | 2024-10-24 | 0.640 | 2,184,000 | +0 | 0.22% | 1,397,760 |
| 2024-10-25 | 2024-10-23 | 0.640 | 2,184,000 | +0 | 0.22% | 1,397,760 |
| 2024-10-24 | 2024-10-22 | 0.640 | 2,184,000 | +0 | 0.22% | 1,397,760 |
| 2024-10-23 | 2024-10-21 | 0.640 | 2,184,000 | +0 | 0.22% | 1,397,760 |
| 2024-10-22 | 2024-10-18 | 0.680 | 2,184,000 | +0 | 0.22% | 1,485,120 |
| 2024-10-21 | 2024-10-17 | 0.610 | 2,184,000 | +0 | 0.22% | 1,332,240 |
| 2024-10-18 | 2024-10-16 | 0.610 | 2,184,000 | +0 | 0.22% | 1,332,240 |
| 2024-10-17 | 2024-10-15 | 0.680 | 2,184,000 | -70,000 | 0.22% | 1,485,120 |
| 2024-10-10 | 2024-10-08 | 0.690 | 2,254,000 | -150,000 | 0.23% | 1,555,260 |
| 2024-09-17 | 2024-09-13 | 0.860 | 2,404,000 | -100,000 | 0.24% | 2,067,440 |
| 2024-08-07 | 2024-08-05 | 0.960 | 2,504,000 | -16,000 | 0.25% | 2,403,840 |
| 2024-04-30 | 2024-04-26 | 0.340 | 2,520,000 | -16,000 | 0.25% | 856,800 |
| 2024-04-29 | 2024-04-25 | 0.385 | 2,536,000 | -2,000 | 0.26% | 976,360 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,538,000 | -100,000 | 0.26% | 888,300 |
| 2024-03-15 | 2024-03-13 | 0.325 | 2,638,000 | +62,000 | 0.27% | 857,350 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,576,000 | +38,000 | 0.26% | 850,080 |
| 2023-10-13 | 2023-10-11 | 0.247 | 2,538,000 | +2,000 | 0.30% | 626,886 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,536,000 | +16,000 | 0.30% | 735,440 |
| 2023-03-30 | 2023-03-28 | 0.415 | 2,520,000 | -24,000 | 0.30% | 1,045,800 |
| 2023-03-22 | 2023-03-20 | 0.405 | 2,544,000 | +24,000 | 0.30% | 1,030,320 |
| 2022-07-21 | 2022-07-19 | 0.800 | 2,520,000 | -2,000 | 0.30% | 2,016,000 |
| 2022-02-28 | 2022-02-24 | 0.970 | 2,522,000 | -2,000 | 0.30% | 2,446,340 |
| 2021-09-17 | 2021-09-15 | 1.020 | 2,524,000 | -146,000 | 0.30% | 2,574,480 |
| 2021-09-09 | 2021-09-07 | 0.970 | 2,670,000 | +2,000 | 0.32% | 2,589,900 |
| 2021-03-02 | 2021-02-26 | 0.500 | 2,668,000 | -78,000 | 0.32% | 1,334,000 |
| 2021-02-24 | 2021-02-22 | 0.500 | 2,746,000 | +24,000 | 0.33% | 1,373,000 |
| 2021-02-23 | 2021-02-19 | 0.510 | 2,722,000 | +34,000 | 0.32% | 1,388,220 |
| 2021-02-22 | 2021-02-18 | 0.540 | 2,688,000 | +20,000 | 0.32% | 1,451,520 |
| 2021-01-27 | 2021-01-25 | 0.540 | 2,668,000 | -62,000 | 0.32% | 1,440,720 |
| 2021-01-22 | 2021-01-20 | 0.510 | 2,730,000 | +32,000 | 0.33% | 1,392,300 |
| 2021-01-19 | 2021-01-15 | 0.540 | 2,698,000 | +30,000 | 0.32% | 1,456,920 |
| 2020-11-09 | 2020-11-05 | 0.600 | 2,668,000 | -50,000 | 0.32% | 1,600,800 |
| 2020-10-16 | 2020-10-14 | 0.520 | 2,718,000 | +50,000 | 0.32% | 1,413,360 |
| 2020-02-03 | 2020-01-30 | 0.760 | 2,668,000 | -34,000 | 0.32% | 2,027,680 |
| 2020-01-02 | 2019-12-27 | 0.820 | 2,702,000 | +130,000 | 0.32% | 2,215,640 |
| 2019-12-19 | 2019-12-17 | 0.860 | 2,572,000 | +116,000 | 0.31% | 2,211,920 |
| 2019-11-25 | 2019-11-21 | 1.060 | 2,456,000 | -66,000 | 0.29% | 2,603,360 |
| 2019-11-12 | 2019-11-08 | 0.960 | 2,522,000 | +220,000 | 0.30% | 2,421,120 |
| 2019-10-30 | 2019-10-28 | 1.000 | 2,302,000 | +100,000 | 0.27% | 2,302,000 |
| 2019-08-01 | 2019-07-30 | 1.110 | 2,202,000 | -2,000 | 0.26% | 2,444,220 |
| 2019-07-08 | 2019-07-04 | 1.140 | 2,204,000 | -100,000 | 0.26% | 2,512,560 |
| 2019-07-03 | 2019-06-28 | 1.160 | 2,304,000 | +100,000 | 0.27% | 2,672,640 |
| 2019-07-02 | 2019-06-27 | 1.200 | 2,204,000 | +54,000 | 0.26% | 2,644,800 |
| 2019-05-15 | 2019-05-10 | 0.890 | 2,150,000 | -50,000 | 0.26% | 1,913,500 |
| 2019-05-06 | 2019-05-02 | 0.970 | 2,200,000 | +50,000 | 0.26% | 2,134,000 |
| 2018-07-13 | 2018-07-11 | 1.470 | 2,150,000 | -270,000 | 0.26% | 3,160,500 |
| 2018-07-12 | 2018-07-10 | 1.480 | 2,420,000 | -430,000 | 0.29% | 3,581,600 |
| 2018-06-06 | 2018-06-04 | 1.610 | 2,850,000 | -20,000 | 0.34% | 4,588,500 |
| 2018-06-05 | 2018-06-01 | 1.520 | 2,870,000 | +20,000 | 0.34% | 4,362,400 |
| 2018-05-30 | 2018-05-28 | 1.610 | 2,850,000 | -18,000 | 0.34% | 4,588,500 |
| 2018-05-28 | 2018-05-24 | 1.500 | 2,868,000 | -2,000 | 0.34% | 4,302,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 2,870,000 | -50,000 | 0.34% | 4,678,100 |
| 2018-05-24 | 2018-05-21 | 1.700 | 2,920,000 | -320,000 | 0.35% | 4,964,000 |
| 2018-05-21 | 2018-05-17 | 1.750 | 3,240,000 | -308,000 | 0.39% | 5,670,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 3,548,000 | -260,000 | 0.42% | 6,102,560 |
| 2018-05-17 | 2018-05-15 | 1.600 | 3,808,000 | -200,000 | 0.45% | 6,092,800 |
| 2018-05-16 | 2018-05-14 | 1.590 | 4,008,000 | -2,000 | 0.48% | 6,372,720 |
| 2018-05-15 | 2018-05-11 | 1.540 | 4,010,000 | -232,000 | 0.48% | 6,175,400 |
| 2018-05-11 | 2018-05-09 | 1.350 | 4,242,000 | -400,000 | 0.51% | 5,726,700 |
| 2018-05-10 | 2018-05-08 | 1.330 | 4,642,000 | -60,000 | 0.55% | 6,173,860 |
| 2018-05-09 | 2018-05-07 | 1.370 | 4,702,000 | -170,000 | 0.56% | 6,441,740 |
| 2018-02-20 | 2018-02-13 | 0.860 | 4,872,000 | -20,000 | 0.58% | 4,189,920 |
| 2018-01-10 | 2018-01-08 | 1.020 | 4,892,000 | +100,000 | 0.58% | 4,989,840 |
| 2017-10-30 | 2017-10-26 | 1.110 | 4,792,000 | -30,000 | 0.57% | 5,319,120 |
| 2017-10-26 | 2017-10-24 | 1.130 | 4,822,000 | +16,000 | 0.57% | 5,448,860 |
| 2017-10-25 | 2017-10-23 | 1.140 | 4,806,000 | +14,000 | 0.57% | 5,478,840 |
| 2017-10-24 | 2017-10-20 | 1.030 | 4,792,000 | +2,000 | 0.57% | 4,935,760 |
| 2017-07-19 | 2017-07-17 | 0.800 | 4,790,000 | +20,000 | 0.57% | 3,832,000 |
| 2017-05-26 | 2017-05-24 | 0.870 | 4,770,000 | -16,000 | 0.57% | 4,149,900 |
| 2017-05-18 | 2017-05-16 | 0.890 | 4,786,000 | -36,000 | 0.57% | 4,259,540 |
| 2017-05-16 | 2017-05-12 | 0.880 | 4,822,000 | +16,000 | 0.57% | 4,243,360 |
| 2017-03-08 | 2017-03-06 | 1.190 | 4,806,000 | -72,000 | 0.57% | 5,719,140 |
| 2017-03-02 | 2017-02-28 | 1.240 | 4,878,000 | -54,000 | 0.58% | 6,048,720 |
| 2017-03-01 | 2017-02-27 | 1.280 | 4,932,000 | -86,000 | 0.59% | 6,312,960 |
| 2017-02-24 | 2017-02-22 | 1.370 | 5,018,000 | -10,000 | 0.60% | 6,874,660 |
| 2017-01-26 | 2017-01-24 | 1.640 | 5,028,000 | +18,000 | 0.60% | 8,245,920 |
| 2016-12-29 | 2016-12-23 | 1.720 | 5,010,000 | +50,000 | 0.60% | 8,617,200 |
| 2016-12-14 | 2016-12-12 | 1.810 | 4,960,000 | -18,000 | 0.59% | 8,977,600 |
| 2016-12-12 | 2016-12-08 | 1.860 | 4,978,000 | -96,000 | 0.59% | 9,259,080 |
| 2016-12-09 | 2016-12-07 | 1.890 | 5,074,000 | -36,000 | 0.60% | 9,589,860 |
| 2016-12-08 | 2016-12-06 | 1.900 | 5,110,000 | -40,000 | 0.61% | 9,709,000 |
| 2016-11-24 | 2016-11-22 | 1.930 | 5,150,000 | +36,000 | 0.61% | 9,939,500 |
| 2016-11-14 | 2016-11-10 | 1.990 | 5,114,000 | +16,000 | 0.61% | 10,176,860 |
| 2016-11-10 | 2016-11-08 | 2.080 | 5,098,000 | -20,000 | 0.61% | 10,603,840 |
| 2016-10-13 | 2016-10-11 | 1.780 | 5,118,000 | -22,000 | 0.61% | 9,110,040 |
| 2016-09-28 | 2016-09-26 | 1.750 | 5,140,000 | -20,000 | 0.61% | 8,995,000 |
| 2016-09-20 | 2016-09-15 | 1.700 | 5,160,000 | -20,000 | 0.61% | 8,772,000 |
| 2016-09-09 | 2016-09-07 | 1.600 | 5,180,000 | +40,000 | 0.62% | 8,288,000 |
| 2016-09-02 | 2016-08-31 | 1.700 | 5,140,000 | +22,000 | 0.61% | 8,738,000 |
| 2016-08-31 | 2016-08-29 | 1.770 | 5,118,000 | -22,000 | 0.61% | 9,058,860 |
| 2016-08-18 | 2016-08-16 | 1.500 | 5,140,000 | +324,000 | 0.61% | 7,710,000 |
| 2016-08-15 | 2016-08-11 | 1.530 | 4,816,000 | -20,000 | 0.57% | 7,368,480 |
| 2016-07-28 | 2016-07-26 | 1.600 | 4,836,000 | +42,000 | 0.58% | 7,737,600 |
| 2016-07-19 | 2016-07-15 | 1.600 | 4,794,000 | -50,000 | 0.57% | 7,670,400 |
| 2016-07-18 | 2016-07-14 | 1.450 | 4,844,000 | -100,000 | 0.58% | 7,023,800 |
| 2016-07-15 | 2016-07-13 | 1.300 | 4,944,000 | -30,000 | 0.59% | 6,427,200 |
| 2016-07-14 | 2016-07-12 | 1.280 | 4,974,000 | -30,000 | 0.59% | 6,366,720 |
| 2016-07-13 | 2016-07-11 | 1.200 | 5,004,000 | -20,000 | 0.60% | 6,004,800 |
| 2016-07-12 | 2016-07-08 | 1.160 | 5,024,000 | -20,000 | 0.60% | 5,827,840 |
| 2016-07-11 | 2016-07-07 | 1.110 | 5,044,000 | -20,000 | 0.60% | 5,598,840 |
| 2016-07-08 | 2016-07-06 | 1.050 | 5,064,000 | -20,000 | 0.60% | 5,317,200 |
| 2016-06-08 | 2016-06-06 | 0.910 | 5,084,000 | -10,000 | 0.61% | 4,626,440 |
| 2016-04-11 | 2016-04-07 | 0.900 | 5,094,000 | +20,000 | 0.61% | 4,584,600 |
| 2016-03-03 | 2016-03-01 | 1.000 | 5,074,000 | -70,000 | 0.60% | 5,074,000 |
| 2016-01-15 | 2016-01-13 | 0.750 | 5,144,000 | +30,000 | 0.61% | 3,858,000 |
| 2015-12-23 | 2015-12-21 | 0.850 | 5,114,000 | +18,000 | 0.61% | 4,346,900 |
| 2015-11-23 | 2015-11-19 | 0.940 | 5,096,000 | +20,000 | 0.61% | 4,790,240 |
| 2015-09-11 | 2015-09-09 | 1.120 | 5,076,000 | +20,000 | 0.60% | 5,685,120 |
| 2015-09-02 | 2015-08-31 | 1.190 | 5,056,000 | -100,000 | 0.60% | 6,016,640 |
| 2015-08-10 | 2015-08-06 | 1.220 | 5,156,000 | +20,000 | 0.61% | 6,290,320 |
| 2015-07-10 | 2015-07-08 | 1.400 | 5,136,000 | -10,000 | 0.61% | 7,190,400 |
| 2015-07-09 | 2015-07-07 | 1.450 | 5,146,000 | -56,000 | 0.61% | 7,461,700 |
| 2015-07-08 | 2015-07-06 | 1.500 | 5,202,000 | -4,000 | 0.62% | 7,803,000 |
| 2015-06-30 | 2015-06-26 | 1.590 | 5,206,000 | +20,000 | 0.62% | 8,277,540 |
| 2015-06-26 | 2015-06-24 | 1.650 | 5,186,000 | +40,000 | 0.62% | 8,556,900 |
| 2015-06-18 | 2015-06-16 | 1.660 | 5,146,000 | +12,000 | 0.61% | 8,542,360 |
| 2015-06-15 | 2015-06-11 | 1.640 | 5,134,000 | +50,000 | 0.61% | 8,419,760 |
| 2015-06-12 | 2015-06-10 | 1.670 | 5,084,000 | +20,000 | 0.61% | 8,490,280 |
| 2015-06-11 | 2015-06-09 | 1.740 | 5,064,000 | -180,000 | 0.60% | 8,812,552 |
| 2015-06-10 | 2015-06-08 | 1.922 | 5,244,000 | +60,977 | 0.62% | 10,080,819 |
| 2015-06-08 | 2015-06-04 | 2.135 | 5,183,023 | -39,535 | 0.62% | 11,064,839 |
| 2015-06-05 | 2015-06-03 | 2.034 | 5,222,558 | +820,349 | 0.63% | 10,620,840 |
| 2015-06-03 | 2015-06-01 | 1.710 | 4,402,209 | -29,651 | 0.53% | 7,527,259 |
| 2015-05-29 | 2015-05-27 | 1.710 | 4,431,860 | +5,930 | 0.53% | 7,577,959 |
| 2015-05-28 | 2015-05-26 | 1.730 | 4,425,930 | +1,116,860 | 0.53% | 7,657,380 |
| 2015-05-21 | 2015-05-19 | 1.649 | 3,309,070 | +19,768 | 0.40% | 5,457,240 |
| 2015-05-18 | 2015-05-14 | 1.629 | 3,289,302 | +19,767 | 0.40% | 5,358,079 |
| 2015-05-11 | 2015-05-07 | 1.538 | 3,269,535 | -3,953 | 0.39% | 5,028,160 |
| 2015-05-08 | 2015-05-06 | 1.599 | 3,273,488 | +23,721 | 0.39% | 5,232,959 |
| 2015-05-06 | 2015-05-04 | 1.588 | 3,249,767 | +19,767 | 0.39% | 5,162,159 |
| 2015-04-30 | 2015-04-28 | 1.629 | 3,230,000 | +19,767 | 0.39% | 5,261,480 |
| 2015-04-29 | 2015-04-27 | 1.619 | 3,210,233 | +3,954 | 0.39% | 5,196,801 |
| 2015-04-28 | 2015-04-24 | 1.629 | 3,206,279 | +19,767 | 0.39% | 5,222,840 |
| 2015-04-23 | 2015-04-21 | 1.619 | 3,186,512 | -9,883 | 0.38% | 5,158,401 |
| 2015-04-22 | 2015-04-20 | 1.649 | 3,196,395 | +19,767 | 0.38% | 5,271,419 |
| 2015-04-21 | 2015-04-17 | 1.690 | 3,176,628 | +27,675 | 0.38% | 5,367,380 |
| 2015-04-20 | 2015-04-16 | 1.669 | 3,148,953 | +19,767 | 0.38% | 5,256,899 |
| 2015-04-16 | 2015-04-14 | 1.700 | 3,129,186 | +19,767 | 0.38% | 5,318,880 |
| 2015-04-15 | 2015-04-13 | 1.659 | 3,109,419 | -889,534 | 0.37% | 5,159,441 |
| 2015-04-14 | 2015-04-10 | 1.619 | 3,998,953 | -790,698 | 0.48% | 6,473,599 |
| 2014-12-29 | 2014-12-22 | 1.740 | 4,789,651 | -29,651,163 | 0.58% | 8,335,120 |
| 2014-12-10 | 2014-12-08 | 1.771 | 34,440,814 | +29,651,163 | 4.15% | 60,980,500 |
| 2014-12-03 | 2014-12-01 | 1.922 | 4,789,651 | -9,884 | 0.58% | 9,207,400 |
| 2014-12-02 | 2014-11-28 | 1.973 | 4,799,535 | -122,558 | 0.58% | 9,469,200 |
| 2014-11-24 | 2014-11-20 | 1.983 | 4,922,093 | +9,884 | 0.59% | 9,760,800 |
| 2014-11-13 | 2014-11-11 | 2.013 | 4,912,209 | -98,838 | 0.59% | 9,890,299 |
| 2014-11-10 | 2014-11-06 | 1.943 | 5,011,047 | -59,302 | 0.60% | 9,734,401 |
| 2014-11-07 | 2014-11-05 | 1.922 | 5,070,349 | -17,948,837 | 0.61% | 9,747,000 |
| 2014-11-06 | 2014-11-04 | 1.882 | 23,019,186 | +98,837 | 2.77% | 43,319,400 |
| 2014-11-05 | 2014-11-03 | 1.760 | 22,920,349 | +217,442 | 2.76% | 40,350,600 |
| 2014-10-23 | 2014-10-21 | 1.639 | 22,702,907 | +19,767,442 | 2.73% | 37,211,400 |
| 2014-10-08 | 2014-10-06 | 1.649 | 2,935,465 | -88,954 | 0.35% | 4,841,100 |
| 2014-09-29 | 2014-09-25 | 1.700 | 3,024,419 | +9,884 | 0.36% | 5,140,801 |
| 2014-09-25 | 2014-09-23 | 1.710 | 3,014,535 | -148,256 | 0.36% | 5,154,500 |
| 2014-09-15 | 2014-09-11 | 1.730 | 3,162,791 | -19,767 | 0.38% | 5,472,001 |
| 2014-09-12 | 2014-09-10 | 1.720 | 3,182,558 | -316,279 | 0.38% | 5,474,000 |
| 2014-09-04 | 2014-09-02 | 1.720 | 3,498,837 | -19,768 | 0.42% | 6,018,000 |
| 2014-09-03 | 2014-09-01 | 1.720 | 3,518,605 | -148,255 | 0.42% | 6,052,001 |
| 2014-09-01 | 2014-08-28 | 1.700 | 3,666,860 | +19,767 | 0.44% | 6,232,799 |
| 2014-08-29 | 2014-08-27 | 1.821 | 3,647,093 | -108,721 | 0.44% | 6,642,000 |
| 2014-08-28 | 2014-08-26 | 1.953 | 3,755,814 | +23,721 | 0.45% | 7,334,000 |
| 2014-08-27 | 2014-08-25 | 2.024 | 3,732,093 | -5,930 | 0.45% | 7,552,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 3,738,023 | +193,721 | 0.45% | 7,790,919 |
| 2014-08-25 | 2014-08-21 | 2.084 | 3,544,302 | +19,767 | 0.43% | 7,387,159 |
| 2014-08-22 | 2014-08-20 | 2.175 | 3,524,535 | +118,605 | 0.42% | 7,666,900 |
| 2014-08-21 | 2014-08-19 | 2.165 | 3,405,930 | -183,837 | 0.41% | 7,374,439 |
| 2014-08-20 | 2014-08-18 | 1.862 | 3,589,767 | +256,976 | 0.43% | 6,682,879 |
| 2014-08-18 | 2014-08-14 | 1.659 | 3,332,791 | -122,558 | 0.40% | 5,530,081 |
| 2014-08-15 | 2014-08-13 | 1.659 | 3,455,349 | +122,558 | 0.42% | 5,733,440 |
| 2014-07-23 | 2014-07-21 | 1.700 | 3,332,791 | +29,651 | 0.40% | 5,664,961 |
| 2014-07-17 | 2014-07-15 | 1.710 | 3,303,140 | -9,883 | 0.42% | 5,647,981 |
| 2014-07-15 | 2014-07-11 | 1.680 | 3,313,023 | +67,209 | 0.42% | 5,564,320 |
| 2014-07-11 | 2014-07-09 | 1.760 | 3,245,814 | +37,558 | 0.41% | 5,714,160 |
| 2014-06-24 | 2014-06-20 | 1.791 | 3,208,256 | +9,884 | 0.41% | 5,745,420 |
| 2014-06-11 | 2014-06-09 | 1.740 | 3,198,372 | -1,977 | 0.40% | 5,565,920 |
| 2014-06-09 | 2014-06-05 | 1.659 | 3,200,349 | +1,977 | 0.40% | 5,310,320 |
| 2014-05-12 | 2014-05-08 | 1.821 | 3,198,372 | -19,768 | 0.40% | 5,824,800 |
| 2014-05-07 | 2014-05-02 | 1.771 | 3,218,140 | -15,813 | 0.41% | 5,698,001 |
| 2014-04-24 | 2014-04-22 | 1.568 | 3,233,953 | +7,906 | 0.41% | 5,071,599 |
| 2014-04-23 | 2014-04-17 | 1.518 | 3,226,047 | -19,767 | 0.41% | 4,896,001 |
| 2014-04-03 | 2014-04-01 | 1.578 | 3,245,814 | +9,884 | 0.41% | 5,123,040 |
| 2014-04-02 | 2014-03-31 | 1.386 | 3,235,930 | +5,930 | 0.41% | 4,485,380 |
| 2014-03-26 | 2014-03-24 | 1.386 | 3,230,000 | +5,930 | 0.41% | 4,477,160 |
| 2014-03-25 | 2014-03-21 | 1.528 | 3,224,070 | +5,930 | 0.41% | 4,925,620 |
| 2014-03-05 | 2014-03-03 | 2.003 | 3,218,140 | -247,093 | 0.41% | 6,446,881 |
| 2014-03-03 | 2014-02-27 | 2.003 | 3,465,233 | +88,954 | 0.44% | 6,941,881 |
| 2014-02-28 | 2014-02-26 | 1.983 | 3,376,279 | +19,767 | 0.43% | 6,695,360 |
| 2014-02-20 | 2014-02-18 | 2.094 | 3,356,512 | +49,419 | 0.42% | 7,029,721 |
| 2014-02-13 | 2014-02-11 | 1.943 | 3,307,093 | -98,837 | 0.42% | 6,424,320 |
| 2014-01-24 | 2014-01-22 | 2.115 | 3,405,930 | +59,302 | 0.43% | 7,202,140 |
| 2014-01-23 | 2014-01-21 | 2.196 | 3,346,628 | +57,326 | 0.42% | 7,347,620 |
| 2014-01-17 | 2014-01-15 | 2.570 | 3,289,302 | +118,604 | 0.42% | 8,453,119 |
| 2014-01-13 | 2014-01-09 | 2.732 | 3,170,698 | -41,511 | 0.40% | 8,661,601 |
| 2014-01-10 | 2014-01-08 | 2.418 | 3,212,209 | +535,697 | 0.41% | 7,767,499 |
| 2014-01-07 | 2014-01-03 | 2.064 | 2,676,512 | +88,954 | 0.34% | 5,524,321 |
| 2014-01-03 | 2013-12-31 | 1.730 | 2,587,558 | +86,977 | 0.33% | 4,476,780 |
| 2014-01-02 | 2013-12-27 | 1.750 | 2,500,581 | +59,302 | 0.32% | 4,376,899 |
| 2013-12-23 | 2013-12-19 | 1.801 | 2,441,279 | +187,791 | 0.31% | 4,396,600 |
| 2013-12-20 | 2013-12-18 | 1.801 | 2,253,488 | +110,697 | 0.28% | 4,058,399 |
| 2013-12-19 | 2013-12-17 | 1.760 | 2,142,791 | -197,674 | 0.27% | 3,772,321 |
| 2013-12-12 | 2013-12-10 | 1.669 | 2,340,465 | +118,605 | 0.30% | 3,907,200 |
| 2013-12-10 | 2013-12-06 | 1.599 | 2,221,860 | +29,651 | 0.28% | 3,551,839 |
| 2013-12-09 | 2013-12-05 | 1.669 | 2,192,209 | +197,674 | 0.28% | 3,659,699 |
| 2013-11-28 | 2013-11-26 | 1.578 | 1,994,535 | +19,768 | 0.25% | 3,148,080 |
| 2013-11-27 | 2013-11-25 | 1.629 | 1,974,767 | +19,767 | 0.25% | 3,216,779 |
| 2013-11-21 | 2013-11-19 | 1.578 | 1,955,000 | +29,651 | 0.25% | 3,085,680 |
| 2013-11-20 | 2013-11-18 | 1.669 | 1,925,349 | +79,070 | 0.24% | 3,214,200 |
| 2013-11-19 | 2013-11-15 | 1.669 | 1,846,279 | +9,884 | 0.23% | 3,082,200 |
| 2013-11-18 | 2013-11-14 | 1.669 | 1,836,395 | +29,651 | 0.23% | 3,065,699 |
| 2013-11-15 | 2013-11-13 | 1.720 | 1,806,744 | +108,721 | 0.23% | 3,107,600 |
| 2013-11-14 | 2013-11-12 | 1.680 | 1,698,023 | +460,581 | 0.21% | 2,851,880 |
| 2013-11-12 | 2013-11-08 | 1.437 | 1,237,442 | +181,861 | 0.16% | 1,777,840 |
| 2013-11-08 | 2013-11-06 | 1.447 | 1,055,581 | +158,139 | 0.13% | 1,527,239 |
| 2013-11-05 | 2013-11-01 | 1.457 | 897,442 | -39,535 | 0.11% | 1,307,520 |
| 2013-11-01 | 2013-10-30 | 1.416 | 936,977 | +79,070 | 0.12% | 1,327,200 |
| 2013-10-31 | 2013-10-29 | 1.487 | 857,907 | -19,767 | 0.11% | 1,275,960 |
| 2013-10-30 | 2013-10-28 | 1.487 | 877,674 | +276,744 | 0.11% | 1,305,359 |
| 2013-10-02 | 2013-09-27 | 1.386 | 600,930 | -197,615,117 | 0.08% | 832,960 |
| 2013-09-16 | 2013-09-12 | 1.396 | 198,216,047 | -3,953 | 25.07% | 276,756,241 |
| 2013-09-13 | 2013-09-11 | 1.497 | 198,220,000 | +3,953 | 25.07% | 296,816,960 |
| 2013-08-19 | 2013-08-15 | 0.860 | 198,216,047 | -162,093 | 25.07% | 170,465,800 |
| 2013-08-15 | 2013-08-12 | 1.002 | 198,378,140 | +19,768 | 25.09% | 198,704,880 |
| 2013-08-09 | 2013-08-07 | 1.042 | 198,358,372 | +9,884 | 25.09% | 206,712,760 |
| 2013-07-29 | 2013-07-25 | 0.921 | 198,348,488 | +3,953 | 25.09% | 182,620,620 |
| 2013-07-26 | 2013-07-24 | 0.830 | 198,344,535 | -13,837 | 25.08% | 164,555,960 |
| 2013-07-25 | 2013-07-23 | 0.860 | 198,358,372 | -3,954 | 25.09% | 170,588,200 |
| 2013-07-24 | 2013-07-22 | 0.830 | 198,362,326 | +98,838 | 25.09% | 164,570,720 |
| 2013-07-23 | 2013-07-19 | 0.739 | 198,263,488 | +19,767 | 25.07% | 146,435,080 |
| 2013-07-15 | 2013-07-11 | 0.648 | 198,243,721 | +9,884 | 25.07% | 128,368,640 |
| 2013-02-25 | 2013-02-21 | 0.668 | 198,233,837 | +19,767 | 25.07% | 132,373,560 |
| 2013-01-30 | 2013-01-28 | 0.577 | 198,214,070 | -37,558 | 25.07% | 114,311,220 |
| 2013-01-21 | 2013-01-17 | 0.587 | 198,251,628 | -1,977 | 25.07% | 116,338,720 |
| 2013-01-16 | 2013-01-14 | 0.607 | 198,253,605 | +39,535 | 25.07% | 120,351,600 |
| 2013-01-08 | 2013-01-04 | 0.536 | 198,214,070 | -3,953 | 25.07% | 106,289,380 |
| 2012-11-20 | 2012-11-16 | 0.607 | 198,218,023 | -9,884 | 25.07% | 120,330,000 |
| 2012-11-14 | 2012-11-12 | 0.617 | 198,227,907 | +197,674,419 | 25.07% | 122,341,600 |
| 2012-10-22 | 2012-10-18 | 0.648 | 553,488 | +9,883 | 0.07% | 358,400 |
| 2012-07-31 | 2012-07-27 | 0.668 | 543,605 | -59,302 | 0.07% | 363,000 |
| 2012-07-13 | 2012-07-11 | 0.789 | 602,907 | -75,116 | 0.08% | 475,800 |
| 2012-06-11 | 2012-06-07 | 0.809 | 678,023 | -4,986,337 | 0.09% | 548,800 |
| 2012-06-08 | 2012-06-06 | 0.809 | 5,664,360 | -43,489 | 0.72% | 4,584,800 |
| 2012-04-27 | 2012-04-25 | 0.617 | 5,707,849 | +3,954 | 0.72% | 3,522,750 |
| 2012-04-11 | 2012-04-05 | 0.728 | 5,703,895 | +417,093 | 0.72% | 4,155,120 |
| 2012-04-03 | 2012-03-30 | 0.708 | 5,286,802 | +284,651 | 0.67% | 3,744,300 |
| 2012-04-02 | 2012-03-29 | 0.728 | 5,002,151 | +1,008,139 | 0.63% | 3,643,920 |
| 2012-03-27 | 2012-03-23 | 0.749 | 3,994,012 | +642,442 | 0.51% | 2,990,340 |
| 2012-03-15 | 2012-03-13 | 0.749 | 3,351,570 | -49,418 | 0.42% | 2,509,340 |
| 2012-03-14 | 2012-03-12 | 0.789 | 3,400,988 | +9,883 | 0.43% | 2,683,980 |
| 2012-03-12 | 2012-03-08 | 0.708 | 3,391,105 | -148,255 | 0.43% | 2,401,700 |
| 2012-03-07 | 2012-03-05 | 0.769 | 3,539,360 | -98,838 | 0.45% | 2,721,560 |
| 2012-02-29 | 2012-02-27 | 0.809 | 3,638,198 | -108,721 | 0.46% | 2,944,800 |
| 2012-02-27 | 2012-02-23 | 0.850 | 3,746,919 | -39,534 | 0.47% | 3,184,440 |
| 2012-02-24 | 2012-02-22 | 0.870 | 3,786,453 | -86,977 | 0.48% | 3,294,660 |
| 2012-02-23 | 2012-02-21 | 0.870 | 3,873,430 | -31,628 | 0.49% | 3,370,340 |
| 2012-02-22 | 2012-02-20 | 0.880 | 3,905,058 | -39,535 | 0.49% | 3,437,370 |
| 2012-02-21 | 2012-02-17 | 0.951 | 3,944,593 | -1,047,674 | 0.50% | 3,751,540 |
| 2012-02-16 | 2012-02-14 | 0.688 | 4,992,267 | +468,488 | 0.63% | 3,434,680 |
| 2012-02-15 | 2012-02-13 | 0.698 | 4,523,779 | +806,512 | 0.57% | 3,158,130 |
| 2011-10-03 | 2011-09-28 | 0.708 | 3,717,267 | +3,953 | 0.47% | 2,632,700 |
| 2011-09-21 | 2011-09-19 | 0.870 | 3,713,314 | +1,160,349 | 0.47% | 3,231,020 |
| 2011-09-20 | 2011-09-16 | 0.870 | 2,552,965 | +1,977 | 0.32% | 2,221,380 |
| 2011-09-19 | 2011-09-15 | 0.880 | 2,550,988 | +3,953 | 0.32% | 2,245,470 |
| 2011-09-16 | 2011-09-14 | 0.880 | 2,547,035 | +440,814 | 0.32% | 2,241,990 |
| 2011-09-06 | 2011-09-02 | 0.860 | 2,106,221 | +49,419 | 0.27% | 1,811,350 |
| 2011-09-05 | 2011-09-01 | 0.890 | 2,056,802 | +98,837 | 0.26% | 1,831,280 |
| 2011-09-02 | 2011-08-31 | 0.890 | 1,957,965 | +98,837 | 0.25% | 1,743,280 |
| 2011-08-30 | 2011-08-26 | 0.890 | 1,859,128 | +98,837 | 0.24% | 1,655,280 |
| 2011-08-29 | 2011-08-25 | 0.860 | 1,760,291 | +154,186 | 0.22% | 1,513,850 |
| 2011-08-25 | 2011-08-23 | 0.830 | 1,606,105 | +423,024 | 0.20% | 1,332,500 |
| 2011-08-15 | 2011-08-11 | 0.880 | 1,183,081 | +464,534 | 0.15% | 1,041,390 |
| 2011-07-29 | 2011-07-27 | 0.992 | 718,547 | -59,302 | 0.09% | 712,460 |
| 2011-07-26 | 2011-07-22 | 1.022 | 777,849 | +59,302 | 0.10% | 794,870 |
| 2011-07-12 | 2011-07-08 | 1.042 | 718,547 | +989 | 0.09% | 748,811 |
| 2011-07-11 | 2011-07-07 | 1.042 | 717,558 | +39,535 | 0.09% | 747,780 |
| 2011-07-08 | 2011-07-06 | 1.012 | 678,023 | +1,976 | 0.09% | 686,000 |
| 2011-07-07 | 2011-07-05 | 1.052 | 676,047 | +3,954 | 0.09% | 711,361 |
| 2011-06-20 | 2011-06-16 | 1.012 | 672,093 | -9,884 | 0.08% | 680,000 |
| 2011-06-10 | 2011-06-08 | 1.244 | 681,977 | -98,837 | 0.09% | 848,700 |
| 2011-06-02 | 2011-05-31 | 1.194 | 780,814 | -5,930 | 0.10% | 932,200 |
| 2011-05-27 | 2011-05-25 | 1.214 | 786,744 | -47,442 | 0.10% | 955,200 |
| 2011-05-24 | 2011-05-20 | 1.194 | 834,186 | -189,767 | 0.11% | 995,920 |
| 2011-05-19 | 2011-05-17 | 1.285 | 1,023,953 | +75,116 | 0.13% | 1,315,719 |
| 2011-04-06 | 2011-04-01 | 1.538 | 948,837 | +19,767 | 0.12% | 1,459,200 |
| 2011-03-30 | 2011-03-28 | 1.619 | 929,070 | -29,651 | 0.12% | 1,504,000 |
| 2011-03-15 | 2011-03-11 | 1.508 | 958,721 | -29,651 | 0.12% | 1,445,300 |
| 2010-12-29 | 2010-12-24 | 1.568 | 988,372 | +29,651 | 0.12% | 1,550,000 |
| 2010-12-28 | 2010-12-22 | 1.548 | 958,721 | +47,442 | 0.12% | 1,484,100 |
| 2010-12-23 | 2010-12-21 | 1.578 | 911,279 | +29,651 | 0.12% | 1,438,320 |
| 2010-12-22 | 2010-12-20 | 1.619 | 881,628 | +35,581 | 0.11% | 1,427,200 |
| 2010-12-20 | 2010-12-16 | 1.659 | 846,047 | -148,255 | 0.11% | 1,403,841 |
| 2010-11-16 | 2010-11-12 | 1.801 | 994,302 | +39,535 | 0.13% | 1,790,679 |
| 2010-11-10 | 2010-11-08 | 1.801 | 954,767 | -19,768 | 0.12% | 1,719,479 |
| 2010-11-08 | 2010-11-04 | 1.781 | 974,535 | -49,418 | 0.12% | 1,735,360 |
| 2010-10-14 | 2010-10-12 | 1.710 | 1,023,953 | +247,093 | 0.13% | 1,750,839 |
| 2010-09-29 | 2010-09-27 | 1.437 | 776,860 | -43,489 | 0.10% | 1,116,119 |
| 2010-09-28 | 2010-09-24 | 1.366 | 820,349 | +69,186 | 0.10% | 1,120,500 |
| 2010-09-22 | 2010-09-20 | 1.396 | 751,163 | +39,535 | 0.10% | 1,048,800 |
| 2010-09-21 | 2010-09-17 | 1.447 | 711,628 | -3,953 | 0.09% | 1,029,600 |
| 2010-09-20 | 2010-09-16 | 1.416 | 715,581 | -47,442 | 0.09% | 1,013,599 |
| 2010-08-09 | 2010-08-05 | 1.518 | 763,023 | -19,768 | 0.10% | 1,158,000 |
| 2010-08-03 | 2010-07-30 | 1.538 | 782,791 | +19,768 | 0.10% | 1,203,840 |
| 2010-07-15 | 2010-07-13 | 1.477 | 763,023 | -75,117 | 0.10% | 1,127,120 |
| 2010-07-12 | 2010-07-08 | 1.346 | 838,140 | -98,837 | 0.11% | 1,127,841 |
| 2010-06-17 | 2010-06-14 | 1.578 | 936,977 | -7,907 | 0.12% | 1,478,880 |
| 2010-05-28 | 2010-05-26 | 1.456 | 944,884 | +25,888 | 0.12% | 1,376,102 |
| 2010-05-27 | 2010-05-25 | 1.456 | 918,996 | -67,291 | 0.12% | 1,338,399 |
| 2010-05-25 | 2010-05-20 | 1.363 | 986,287 | -28,839 | 0.13% | 1,344,060 |
| 2010-05-20 | 2010-05-18 | 1.488 | 1,015,126 | +96,130 | 0.13% | 1,510,080 |
| 2010-05-19 | 2010-05-17 | 1.488 | 918,996 | -24,994 | 0.12% | 1,367,079 |
| 2010-05-18 | 2010-05-14 | 1.550 | 943,990 | -128,813 | 0.12% | 1,463,180 |
| 2010-05-17 | 2010-05-13 | 1.571 | 1,072,803 | +24,993 | 0.14% | 1,685,159 |
| 2010-05-14 | 2010-05-12 | 1.612 | 1,047,810 | -153,807 | 0.14% | 1,689,500 |
| 2010-05-13 | 2010-05-11 | 1.498 | 1,201,617 | -30,761 | 0.16% | 1,800,000 |
| 2010-05-12 | 2010-05-10 | 1.540 | 1,232,378 | +161,497 | 0.16% | 1,897,360 |
| 2010-05-11 | 2010-05-07 | 1.519 | 1,070,881 | -182,646 | 0.14% | 1,626,440 |
| 2010-05-10 | 2010-05-06 | 1.696 | 1,253,527 | -30,761 | 0.16% | 2,125,521 |
| 2010-05-07 | 2010-05-05 | 1.716 | 1,284,288 | -21,148 | 0.17% | 2,204,400 |
| 2010-05-05 | 2010-05-03 | 1.966 | 1,305,436 | -528,712 | 0.17% | 2,566,619 |
| 2010-05-03 | 2010-04-29 | 1.945 | 1,834,148 | -48,064 | 0.24% | 3,567,960 |
| 2010-04-30 | 2010-04-28 | 2.029 | 1,882,212 | +44,219 | 0.24% | 3,818,099 |
| 2010-04-29 | 2010-04-27 | 1.956 | 1,837,993 | +19,226 | 0.24% | 3,594,560 |
| 2010-04-28 | 2010-04-26 | 2.029 | 1,818,767 | +34,606 | 0.24% | 3,689,400 |
| 2010-04-23 | 2010-04-21 | 2.060 | 1,784,161 | -19,225 | 0.23% | 3,674,881 |
| 2010-04-22 | 2010-04-20 | 2.081 | 1,803,386 | +219,174 | 0.23% | 3,751,999 |
| 2010-04-21 | 2010-04-19 | 1.966 | 1,584,212 | +48,065 | 0.21% | 3,114,721 |
| 2010-04-19 | 2010-04-15 | 1.966 | 1,536,147 | +73,058 | 0.20% | 3,020,220 |
| 2010-04-16 | 2010-04-14 | 1.987 | 1,463,089 | +96,130 | 0.19% | 2,907,021 |
| 2010-04-15 | 2010-04-13 | 1.977 | 1,366,959 | +30,761 | 0.18% | 2,701,800 |
| 2010-04-14 | 2010-04-12 | 1.977 | 1,336,198 | -61,523 | 0.17% | 2,641,000 |
| 2010-04-13 | 2010-04-09 | 1.977 | 1,397,721 | -55,755 | 0.18% | 2,762,601 |
| 2010-04-09 | 2010-04-07 | 1.820 | 1,453,476 | +1,923 | 0.19% | 2,646,001 |
| 2010-04-01 | 2010-03-30 | 1.706 | 1,451,553 | +19,226 | 0.19% | 2,476,400 |
| 2010-03-31 | 2010-03-29 | 1.727 | 1,432,327 | -19,226 | 0.19% | 2,473,400 |
| 2010-03-29 | 2010-03-25 | 1.675 | 1,451,553 | +19,226 | 0.19% | 2,431,100 |
| 2010-03-26 | 2010-03-24 | 1.748 | 1,432,327 | -19,226 | 0.19% | 2,503,200 |
| 2010-03-25 | 2010-03-23 | 1.737 | 1,451,553 | +19,226 | 0.19% | 2,521,700 |
| 2010-03-24 | 2010-03-22 | 1.748 | 1,432,327 | +38,452 | 0.19% | 2,503,200 |
| 2010-03-23 | 2010-03-19 | 1.654 | 1,393,875 | -19,226 | 0.18% | 2,305,499 |
| 2010-03-19 | 2010-03-17 | 1.654 | 1,413,101 | -84,594 | 0.18% | 2,337,299 |
| 2010-03-18 | 2010-03-16 | 1.675 | 1,497,695 | +28,839 | 0.19% | 2,508,380 |
| 2010-03-09 | 2010-03-05 | 1.654 | 1,468,856 | +28,838 | 0.19% | 2,429,519 |
| 2010-03-08 | 2010-03-04 | 1.612 | 1,440,018 | +36,530 | 0.19% | 2,321,901 |
| 2010-03-05 | 2010-03-03 | 1.675 | 1,403,488 | +28,838 | 0.18% | 2,350,599 |
| 2010-03-04 | 2010-03-02 | 1.696 | 1,374,650 | -67,290 | 0.18% | 2,330,901 |
| 2010-03-03 | 2010-03-01 | 1.602 | 1,441,940 | +28,839 | 0.19% | 2,310,000 |
| 2010-03-02 | 2010-02-26 | 1.571 | 1,413,101 | +28,838 | 0.18% | 2,219,700 |
| 2010-03-01 | 2010-02-25 | 1.581 | 1,384,263 | +1,923 | 0.18% | 2,188,801 |
| 2010-02-18 | 2010-02-12 | 1.612 | 1,382,340 | +5,768 | 0.18% | 2,228,900 |
| 2010-02-10 | 2010-02-08 | 1.560 | 1,376,572 | +28,839 | 0.18% | 2,148,000 |
| 2010-02-08 | 2010-02-04 | 1.540 | 1,347,733 | +28,838 | 0.18% | 2,074,959 |
| 2010-02-05 | 2010-02-03 | 1.612 | 1,318,895 | +226,866 | 0.17% | 2,126,601 |
| 2010-02-04 | 2010-02-02 | 1.612 | 1,092,029 | +596,002 | 0.14% | 1,760,800 |
| 2010-02-02 | 2010-01-29 | 1.560 | 496,027 | +19,225 | 0.06% | 773,999 |
| 2010-01-28 | 2010-01-26 | 1.675 | 476,802 | -9,612 | 0.06% | 798,561 |
| 2010-01-22 | 2010-01-20 | 1.872 | 486,414 | +19,225 | 0.06% | 910,799 |
| 2010-01-18 | 2010-01-14 | 1.727 | 467,189 | +84,594 | 0.06% | 806,761 |
| 2010-01-12 | 2010-01-08 | 1.664 | 382,595 | +7,691 | 0.05% | 636,800 |
| 2010-01-11 | 2010-01-07 | 1.508 | 374,904 | +9,613 | 0.05% | 565,499 |
| 2010-01-08 | 2010-01-06 | 1.436 | 365,291 | +28,838 | 0.05% | 524,399 |
| 2010-01-07 | 2010-01-05 | 1.384 | 336,453 | +1,923 | 0.04% | 465,500 |
| 2009-12-22 | 2009-12-18 | 1.352 | 334,530 | +19,226 | 0.04% | 452,400 |
| 2009-12-21 | 2009-12-17 | 1.373 | 315,304 | -48,065 | 0.04% | 432,960 |
| 2009-12-18 | 2009-12-16 | 1.384 | 363,369 | +86,516 | 0.05% | 502,740 |
| 2009-12-15 | 2009-12-11 | 1.311 | 276,853 | -86,516 | 0.04% | 362,881 |
| 2009-12-14 | 2009-12-10 | 1.363 | 363,369 | -57,678 | 0.05% | 495,180 |
| 2009-12-10 | 2009-12-08 | 1.446 | 421,047 | -26,916 | 0.05% | 608,821 |
| 2009-12-09 | 2009-12-07 | 1.404 | 447,963 | +67,291 | 0.06% | 629,100 |
| 2009-12-08 | 2009-12-04 | 1.394 | 380,672 | -7,691 | 0.05% | 530,640 |
| 2009-12-07 | 2009-12-03 | 1.311 | 388,363 | -23,071 | 0.05% | 509,041 |
| 2009-12-04 | 2009-12-02 | 1.269 | 411,434 | +119,201 | 0.05% | 522,161 |
| 2009-11-03 | 2009-10-30 | 1.165 | 292,233 | -42,297 | 0.04% | 340,480 |
| 2009-09-08 | 2009-09-04 | 1.436 | 334,530 | -28,839 | 0.04% | 480,240 |
| 2009-09-02 | 2009-08-31 | 1.259 | 363,369 | +13,458 | 0.05% | 457,380 |
| 2009-08-18 | 2009-08-14 | 1.352 | 349,911 | -88,439 | 0.05% | 473,200 |
| 2009-08-17 | 2009-08-13 | 1.456 | 438,350 | -403,743 | 0.06% | 638,400 |
| 2009-08-13 | 2009-08-11 | 1.248 | 842,093 | +88,439 | 0.11% | 1,051,200 |
| 2009-08-12 | 2009-08-10 | 1.269 | 753,654 | -5,768 | 0.10% | 956,480 |
| 2009-08-11 | 2009-08-07 | 1.248 | 759,422 | +153,807 | 0.10% | 948,000 |
| 2009-08-05 | 2009-08-03 | 1.290 | 605,615 | +192,259 | 0.08% | 781,200 |
| 2009-08-03 | 2009-07-30 | 1.259 | 413,356 | +3,845 | 0.05% | 520,300 |
| 2009-07-31 | 2009-07-29 | 1.269 | 409,511 | -121,123 | 0.05% | 519,720 |
| 2009-07-29 | 2009-07-27 | 1.311 | 530,634 | -3,845 | 0.07% | 695,520 |
| 2009-07-27 | 2009-07-23 | 1.280 | 534,479 | -9,613 | 0.07% | 683,880 |
| 2009-07-22 | 2009-07-20 | 1.280 | 544,092 | +48,065 | 0.07% | 696,180 |
| 2009-07-10 | 2009-07-08 | 1.165 | 496,027 | -9,613 | 0.06% | 577,920 |
| 2009-07-09 | 2009-07-07 | 1.175 | 505,640 | -38,452 | 0.07% | 594,380 |
| 2009-07-07 | 2009-07-03 | 1.165 | 544,092 | -34,607 | 0.07% | 633,920 |
| 2009-06-22 | 2009-06-18 | 1.248 | 578,699 | -1,922 | 0.08% | 722,400 |
| 2009-06-16 | 2009-06-12 | 1.352 | 580,621 | +1,922 | 0.08% | 785,200 |
| 2009-06-15 | 2009-06-11 | 1.342 | 578,699 | +92,285 | 0.08% | 776,580 |
| 2009-06-10 | 2009-06-08 | 1.436 | 486,414 | -263,395 | 0.06% | 698,279 |
| 2009-06-09 | 2009-06-05 | 1.436 | 749,809 | -5,768 | 0.10% | 1,076,400 |
| 2009-06-05 | 2009-06-03 | 1.352 | 755,577 | +3,846 | 0.10% | 1,021,801 |
| 2009-06-04 | 2009-06-02 | 1.311 | 751,731 | +26,916 | 0.10% | 985,319 |
| 2009-05-11 | 2009-05-07 | 1.103 | 724,815 | -15,381 | 0.09% | 799,240 |
| 2009-04-30 | 2009-04-28 | 1.019 | 740,196 | -74,981 | 0.10% | 754,600 |
| 2009-04-27 | 2009-04-23 | 1.092 | 815,177 | +19,226 | 0.11% | 890,400 |
| 2009-04-24 | 2009-04-22 | 1.051 | 795,951 | -9,613 | 0.10% | 836,280 |
| 2009-04-22 | 2009-04-20 | 1.165 | 805,564 | -199,949 | 0.10% | 938,560 |
| 2009-04-21 | 2009-04-17 | 1.238 | 1,005,513 | +48,065 | 0.13% | 1,244,740 |
| 2009-04-20 | 2009-04-16 | 1.280 | 957,448 | +30,761 | 0.12% | 1,225,080 |
| 2009-04-17 | 2009-04-15 | 1.238 | 926,687 | +13,458 | 0.12% | 1,147,160 |
| 2009-04-14 | 2009-04-08 | 0.967 | 913,229 | +7,691 | 0.12% | 883,500 |
| 2009-04-09 | 2009-04-07 | 0.926 | 905,538 | +48,064 | 0.12% | 838,380 |
| 2009-03-25 | 2009-03-23 | 0.874 | 857,474 | -5,767 | 0.11% | 749,280 |
| 2009-03-05 | 2009-03-03 | 0.749 | 863,241 | -19,226 | 0.11% | 646,560 |
| 2009-02-12 | 2009-02-10 | 0.884 | 882,467 | -38,452 | 0.11% | 780,300 |
| 2009-02-11 | 2009-02-09 | 0.895 | 920,919 | -5,768 | 0.12% | 823,880 |
| 2009-02-03 | 2009-01-30 | 0.780 | 926,687 | +32,684 | 0.12% | 723,000 |
| 2009-01-30 | 2009-01-23 | 0.739 | 894,003 | +15,381 | 0.12% | 660,300 |
| 2009-01-29 | 2009-01-22 | 0.749 | 878,622 | +5,768 | 0.11% | 658,080 |
| 2009-01-19 | 2009-01-15 | 0.832 | 872,854 | +42,296 | 0.11% | 726,400 |
| 2009-01-08 | 2009-01-06 | 1.061 | 830,558 | +9,613 | 0.11% | 881,281 |
| 2008-12-30 | 2008-12-24 | 1.061 | 820,945 | +9,613 | 0.11% | 871,080 |
| 2008-12-17 | 2008-12-15 | 1.071 | 811,332 | +5,768 | 0.11% | 869,320 |
| 2008-12-12 | 2008-12-10 | 1.196 | 805,564 | -1,922 | 0.10% | 963,700 |
| 2008-12-11 | 2008-12-09 | 1.019 | 807,486 | +5,767 | 0.10% | 823,200 |
| 2008-12-09 | 2008-12-05 | 0.863 | 801,719 | -38,451 | 0.10% | 692,220 |
| 2008-12-08 | 2008-12-04 | 0.884 | 840,170 | +11,535 | 0.11% | 742,900 |
| 2008-12-03 | 2008-12-01 | 0.957 | 828,635 | +26,916 | 0.11% | 793,040 |
| 2008-12-01 | 2008-11-27 | 0.915 | 801,719 | +48,065 | 0.10% | 733,920 |
| 2008-11-24 | 2008-11-20 | 0.988 | 753,654 | +38,452 | 0.10% | 744,800 |
| 2008-11-19 | 2008-11-17 | 1.217 | 715,202 | +1,922 | 0.09% | 870,480 |
| 2008-11-18 | 2008-11-14 | 1.123 | 713,280 | -5,767 | 0.09% | 801,360 |
| 2008-11-17 | 2008-11-13 | 0.999 | 719,047 | -40,375 | 0.09% | 718,080 |
| 2008-11-14 | 2008-11-12 | 1.009 | 759,422 | -196,104 | 0.10% | 766,300 |
| 2008-11-13 | 2008-11-11 | 1.040 | 955,526 | -411,433 | 0.12% | 994,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 1,366,959 | -2,255,195 | 0.18% | 1,350,900 |
| 2008-11-11 | 2008-11-07 | 0.718 | 3,622,154 | +738,274 | 0.47% | 2,599,920 |
| 2008-11-10 | 2008-11-06 | 0.687 | 2,883,880 | +40,374 | 0.37% | 1,980,000 |
| 2008-11-07 | 2008-11-05 | 0.749 | 2,843,506 | +2,172,523 | 0.37% | 2,129,760 |
| 2008-11-04 | 2008-10-31 | 0.624 | 670,983 | +23,071 | 0.09% | 418,800 |
| 2008-10-31 | 2008-10-29 | 0.635 | 647,912 | -38,451 | 0.08% | 411,140 |
| 2008-10-28 | 2008-10-24 | 0.614 | 686,363 | +46,142 | 0.09% | 421,260 |
| 2008-10-27 | 2008-10-23 | 0.624 | 640,221 | +1,922 | 0.08% | 399,600 |
| 2008-10-17 | 2008-10-15 | 0.718 | 638,299 | +134,581 | 0.08% | 458,160 |
| 2008-10-13 | 2008-10-09 | 0.936 | 503,718 | +44,220 | 0.07% | 471,600 |
| 2008-10-10 | 2008-10-08 | 1.040 | 459,498 | +76,903 | 0.06% | 478,000 |
| 2008-10-08 | 2008-10-03 | 1.217 | 382,595 | +24,994 | 0.05% | 465,660 |
| 2008-10-03 | 2008-09-30 | 1.196 | 357,601 | +1,922 | 0.05% | 427,800 |
| 2008-09-30 | 2008-09-26 | 1.248 | 355,679 | +38,452 | 0.05% | 444,001 |
| 2008-09-26 | 2008-09-24 | 1.352 | 317,227 | -15,381 | 0.04% | 429,000 |
| 2008-09-22 | 2008-09-18 | 1.529 | 332,608 | -1,922 | 0.04% | 508,621 |
| 2008-09-16 | 2008-09-11 | 1.800 | 334,530 | -9,613 | 0.04% | 602,040 |
| 2008-09-09 | 2008-09-05 | 1.820 | 344,143 | +3,845 | 0.04% | 626,500 |
| 2008-09-02 | 2008-08-29 | 2.101 | 340,298 | -11,535 | 0.04% | 715,080 |
| 2008-08-28 | 2008-08-26 | 1.977 | 351,833 | +23,071 | 0.05% | 695,399 |
| 2008-08-01 | 2008-07-30 | 2.060 | 328,762 | +3,845 | 0.04% | 677,159 |
| 2008-07-22 | 2008-07-18 | 2.081 | 324,917 | +3,845 | 0.04% | 676,000 |
| 2008-07-18 | 2008-07-16 | 2.257 | 321,072 | +5,768 | 0.04% | 724,780 |
| 2008-07-16 | 2008-07-14 | 2.393 | 315,304 | +1,922 | 0.04% | 754,399 |
| 2008-07-14 | 2008-07-10 | 2.497 | 313,382 | -9,613 | 0.04% | 782,401 |
| 2008-06-27 | 2008-06-25 | 2.549 | 322,995 | +3,846 | 0.04% | 823,201 |
| 2008-06-26 | 2008-06-24 | 2.913 | 319,149 | -11,536 | 0.04% | 929,599 |
| 2008-06-24 | 2008-06-20 | 2.934 | 330,685 | -42,297 | 0.04% | 970,080 |
| 2008-06-23 | 2008-06-19 | 2.705 | 372,982 | -32,684 | 0.05% | 1,008,800 |
| 2008-06-20 | 2008-06-18 | 2.757 | 405,666 | +5,768 | 0.05% | 1,118,301 |
| 2008-06-19 | 2008-06-17 | 2.861 | 399,898 | -32,684 | 0.05% | 1,144,000 |
| 2008-06-18 | 2008-06-16 | 2.913 | 432,582 | -9,613 | 0.06% | 1,260,000 |
| 2008-06-17 | 2008-06-13 | 2.913 | 442,195 | -99,974 | 0.06% | 1,288,000 |
| 2008-06-16 | 2008-06-12 | 2.902 | 542,169 | -49,988 | 0.07% | 1,573,559 |
| 2008-06-13 | 2008-06-11 | 2.986 | 592,157 | -32,684 | 0.08% | 1,767,921 |
| 2008-06-12 | 2008-06-10 | 2.954 | 624,841 | -53,832 | 0.08% | 1,846,001 |
| 2008-06-11 | 2008-06-06 | 3.121 | 678,673 | +9,613 | 0.09% | 2,118,000 |
| 2008-06-06 | 2008-06-04 | 3.204 | 669,060 | -61,523 | 0.09% | 2,143,679 |
| 2008-06-05 | 2008-06-03 | 3.183 | 730,583 | -167,265 | 0.10% | 2,325,600 |
| 2008-06-02 | 2008-05-29 | 3.100 | 897,848 | +1,923 | 0.12% | 2,783,320 |
| 2008-05-30 | 2008-05-28 | 3.131 | 895,925 | +3,845 | 0.12% | 2,805,319 |
| 2008-05-29 | 2008-05-27 | 3.058 | 892,080 | +51,910 | 0.12% | 2,728,319 |
| 2008-05-28 | 2008-05-26 | 3.142 | 840,170 | -15,381 | 0.11% | 2,639,479 |
| 2008-05-26 | 2008-05-22 | 3.174 | 855,551 | +27,493 | 0.11% | 2,715,254 |
| 2008-05-23 | 2008-05-21 | 3.174 | 828,058 | +28,358 | 0.11% | 2,628,000 |
| 2008-05-21 | 2008-05-19 | 3.100 | 799,700 | +465,074 | 0.11% | 2,478,780 |
| 2008-05-20 | 2008-05-16 | 3.004 | 334,626 | +52,935 | 0.04% | 1,005,359 |
| 2008-05-13 | 2008-05-08 | 2.962 | 281,691 | -24,577 | 0.04% | 834,400 |
| 2008-04-29 | 2008-04-25 | 2.645 | 306,268 | -20,796 | 0.04% | 810,000 |
| 2008-04-25 | 2008-04-23 | 2.962 | 327,064 | -1,891 | 0.04% | 968,800 |
| 2008-04-24 | 2008-04-22 | 3.174 | 328,955 | -28,358 | 0.04% | 1,044,001 |
| 2008-04-15 | 2008-04-11 | 2.772 | 357,313 | -1,890 | 0.05% | 990,361 |
| 2008-04-14 | 2008-04-10 | 2.751 | 359,203 | -1,891 | 0.05% | 987,999 |
| 2008-04-09 | 2008-04-07 | 2.465 | 361,094 | +20,796 | 0.05% | 890,060 |
| 2008-03-20 | 2008-03-18 | 2.169 | 340,298 | -1,890 | 0.05% | 738,000 |
| 2008-03-19 | 2008-03-17 | 2.116 | 342,188 | +1,890 | 0.05% | 723,999 |
| 2008-03-17 | 2008-03-13 | 2.190 | 340,298 | -94,527 | 0.05% | 745,200 |
| 2008-03-07 | 2008-03-05 | 2.274 | 434,825 | +1,890 | 0.06% | 989,000 |
| 2008-03-04 | 2008-02-29 | 2.116 | 432,935 | +3,782 | 0.06% | 916,001 |
| 2008-02-25 | 2008-02-21 | 2.222 | 429,153 | +94,527 | 0.06% | 953,399 |
| 2008-02-18 | 2008-02-14 | 2.137 | 334,626 | +9,452 | 0.04% | 715,079 |
| 2008-02-12 | 2008-02-06 | 2.327 | 325,174 | -3,781 | 0.04% | 756,801 |
| 2008-01-24 | 2008-01-22 | 2.592 | 328,955 | +1,891 | 0.04% | 852,601 |
| 2008-01-22 | 2008-01-18 | 2.613 | 327,064 | -1,891 | 0.04% | 854,620 |
| 2008-01-18 | 2008-01-16 | 2.581 | 328,955 | -43,482 | 0.04% | 849,121 |
| 2008-01-17 | 2008-01-15 | 2.803 | 372,437 | -9,453 | 0.05% | 1,044,100 |
| 2008-01-16 | 2008-01-14 | 3.015 | 381,890 | -64,278 | 0.05% | 1,151,401 |
| 2008-01-15 | 2008-01-11 | 2.909 | 446,168 | -18,906 | 0.06% | 1,297,999 |
| 2008-01-14 | 2008-01-10 | 2.751 | 465,074 | -20,796 | 0.06% | 1,279,201 |
| 2008-01-10 | 2008-01-08 | 3.068 | 485,870 | +20,796 | 0.06% | 1,490,601 |
| 2008-01-09 | 2008-01-07 | 3.068 | 465,074 | +15,125 | 0.06% | 1,426,801 |
| 2008-01-07 | 2008-01-03 | 2.973 | 449,949 | -9,453 | 0.06% | 1,337,559 |
| 2008-01-04 | 2008-01-02 | 3.121 | 459,402 | -18,906 | 0.06% | 1,433,700 |
| 2008-01-03 | 2007-12-31 | 3.184 | 478,308 | +138,010 | 0.06% | 1,523,061 |
| 2008-01-02 | 2007-12-27 | 2.909 | 340,298 | +85,075 | 0.05% | 990,000 |
| 2007-12-28 | 2007-12-24 | 2.962 | 255,223 | 0.03% | 755,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy