History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-13 | 2025-10-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-10 | 2025-10-08 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-10-08 | 2025-10-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-10-06 | 2025-10-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-10-02 | 2025-09-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-29 | 2025-09-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-25 | 2025-09-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-24 | 2025-09-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-23 | 2025-09-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-22 | 2025-09-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-19 | 2025-09-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-16 | 2025-09-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-15 | 2025-09-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-12 | 2025-09-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-11 | 2025-09-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-09-10 | 2025-09-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-08-29 | 2025-08-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-28 | 2025-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-26 | 2025-08-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-25 | 2025-08-21 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-08-22 | 2025-08-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-08-19 | 2025-08-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-18 | 2025-08-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-15 | 2025-08-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-06 | 2025-08-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-05 | 2025-08-01 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-07-24 | 2025-07-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-22 | 2025-07-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-17 | 2025-07-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-07-15 | 2025-07-11 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-14 | 2025-07-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-11 | 2025-07-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-10 | 2025-07-08 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-09 | 2025-07-07 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-07 | 2025-07-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-03 | 2025-06-30 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-27 | 2025-06-25 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-26 | 2025-06-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-25 | 2025-06-23 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-24 | 2025-06-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-23 | 2025-06-19 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-20 | 2025-06-18 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-19 | 2025-06-17 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-17 | 2025-06-13 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-06-16 | 2025-06-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-13 | 2025-06-11 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-12 | 2025-06-10 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-11 | 2025-06-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-10 | 2025-06-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-09 | 2025-06-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-06-06 | 2025-06-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-06-04 | 2025-06-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-06-02 | 2025-05-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-30 | 2025-05-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-29 | 2025-05-27 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-05-28 | 2025-05-26 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-05-27 | 2025-05-23 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-26 | 2025-05-22 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-23 | 2025-05-21 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-21 | 2025-05-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-20 | 2025-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-13 | 2025-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-09 | 2025-05-07 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-08 | 2025-05-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-07 | 2025-05-02 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-06 | 2025-04-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-29 | 2025-04-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-28 | 2025-04-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-24 | 2025-04-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-23 | 2025-04-17 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-22 | 2025-04-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-17 | 2025-04-15 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-16 | 2025-04-14 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-14 | 2025-04-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-11 | 2025-04-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-10 | 2025-04-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-09 | 2025-04-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-08 | 2025-04-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-07 | 2025-04-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-03 | 2025-04-01 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-28 | 2025-03-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-27 | 2025-03-25 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-03-26 | 2025-03-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-25 | 2025-03-21 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-21 | 2025-03-19 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-03-13 | 2025-03-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-11 | 2025-03-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-03-10 | 2025-03-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-03-06 | 2025-03-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-05 | 2025-03-03 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-28 | 2025-02-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-27 | 2025-02-25 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-25 | 2025-02-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-24 | 2025-02-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-21 | 2025-02-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-20 | 2025-02-18 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-19 | 2025-02-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-18 | 2025-02-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-14 | 2025-02-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-13 | 2025-02-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-12 | 2025-02-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-10 | 2025-02-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-07 | 2025-02-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-06 | 2025-02-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-02-05 | 2025-02-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-04 | 2025-01-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-02-03 | 2025-01-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-27 | 2025-01-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-01-20 | 2025-01-16 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-15 | 2025-01-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-14 | 2025-01-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-01-13 | 2025-01-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-01-10 | 2025-01-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-01-09 | 2025-01-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-01-08 | 2025-01-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-01-07 | 2025-01-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-06 | 2025-01-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-03 | 2024-12-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-01-02 | 2024-12-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-30 | 2024-12-24 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-27 | 2024-12-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-23 | 2024-12-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-20 | 2024-12-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-19 | 2024-12-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-12-18 | 2024-12-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-12-17 | 2024-12-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-12-16 | 2024-12-12 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-12-13 | 2024-12-11 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-12 | 2024-12-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-12-11 | 2024-12-09 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2024-12-10 | 2024-12-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-09 | 2024-12-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-12-04 | 2024-12-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-03 | 2024-11-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-12-02 | 2024-11-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-29 | 2024-11-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-28 | 2024-11-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-26 | 2024-11-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-25 | 2024-11-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-22 | 2024-11-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-21 | 2024-11-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-11-20 | 2024-11-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-19 | 2024-11-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-15 | 2024-11-13 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-14 | 2024-11-12 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-11-13 | 2024-11-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-12 | 2024-11-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-11 | 2024-11-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-01 | 2024-10-30 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-31 | 2024-10-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-30 | 2024-10-28 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-29 | 2024-10-25 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-25 | 2024-10-23 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-24 | 2024-10-22 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-23 | 2024-10-21 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-10-22 | 2024-10-18 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-21 | 2024-10-17 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-18 | 2024-10-16 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-17 | 2024-10-15 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-16 | 2024-10-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-15 | 2024-10-10 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-14 | 2024-10-09 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-10-10 | 2024-10-08 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-10-08 | 2024-10-04 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-07 | 2024-10-03 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-10-04 | 2024-10-02 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2024-10-02 | 2024-09-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-09-27 | 2024-09-25 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-09-26 | 2024-09-24 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-09-25 | 2024-09-23 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-09-24 | 2024-09-20 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-09-20 | 2024-09-17 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-09-17 | 2024-09-13 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-09-16 | 2024-09-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-09-13 | 2024-09-11 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-09-10 | 2024-09-05 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-09-09 | 2024-09-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-09-04 | 2024-09-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-09-03 | 2024-08-30 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-09-02 | 2024-08-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-08-30 | 2024-08-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-08-29 | 2024-08-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-08-28 | 2024-08-26 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-27 | 2024-08-23 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-26 | 2024-08-22 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-23 | 2024-08-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-22 | 2024-08-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-21 | 2024-08-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2024-08-20 | 2024-08-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-19 | 2024-08-15 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-08-16 | 2024-08-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2024-08-15 | 2024-08-13 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-08-14 | 2024-08-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-08-13 | 2024-08-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2024-08-09 | 2024-08-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2024-08-07 | 2024-08-05 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2024-08-06 | 2024-08-02 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-08-05 | 2024-08-01 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-08-02 | 2024-07-31 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2024-08-01 | 2024-07-30 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-30 | 2024-07-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-07-26 | 2024-07-24 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-25 | 2024-07-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-24 | 2024-07-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-23 | 2024-07-19 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-07-22 | 2024-07-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-07-19 | 2024-07-17 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-18 | 2024-07-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2024-07-17 | 2024-07-15 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-15 | 2024-07-11 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-11 | 2024-07-09 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-10 | 2024-07-08 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-07-09 | 2024-07-05 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2024-07-08 | 2024-07-04 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-07-05 | 2024-07-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2024-07-04 | 2024-07-02 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2024-07-03 | 2024-06-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-07-02 | 2024-06-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2024-06-25 | 2024-06-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2024-06-24 | 2024-06-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2024-06-19 | 2024-06-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2024-06-18 | 2024-06-14 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2024-06-17 | 2024-06-13 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-06-14 | 2024-06-12 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-06-13 | 2024-06-11 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-12 | 2024-06-07 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-11 | 2024-06-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-06 | 2024-06-04 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-06-03 | 2024-05-30 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2024-05-31 | 2024-05-29 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-30 | 2024-05-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-29 | 2024-05-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-27 | 2024-05-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-24 | 2024-05-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2024-05-23 | 2024-05-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2024-05-22 | 2024-05-20 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2024-05-21 | 2024-05-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-05-20 | 2024-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-05-17 | 2024-05-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-16 | 2024-05-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-05-14 | 2024-05-10 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-13 | 2024-05-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-09 | 2024-05-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-08 | 2024-05-06 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-05-07 | 2024-05-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2024-05-06 | 2024-05-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-05-03 | 2024-04-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-05-02 | 2024-04-29 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-04-30 | 2024-04-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-04-29 | 2024-04-25 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-25 | 2024-04-23 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-24 | 2024-04-22 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-23 | 2024-04-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-04-22 | 2024-04-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-04-19 | 2024-04-17 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2024-04-18 | 2024-04-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-04-17 | 2024-04-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-04-16 | 2024-04-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2024-04-12 | 2024-04-10 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-04-11 | 2024-04-09 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-04-10 | 2024-04-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-04-02 | 2024-03-27 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2024-03-27 | 2024-03-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-03-26 | 2024-03-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2024-03-25 | 2024-03-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-03-22 | 2024-03-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-03-21 | 2024-03-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-03-20 | 2024-03-18 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2024-03-19 | 2024-03-15 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2024-03-18 | 2024-03-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2024-03-15 | 2024-03-13 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2024-03-14 | 2024-03-12 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2024-03-12 | 2024-03-08 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-11 | 2024-03-07 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-03-07 | 2024-03-05 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-03-06 | 2024-03-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2024-03-05 | 2024-03-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2024-03-04 | 2024-02-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-29 | 2024-02-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2024-02-28 | 2024-02-26 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-27 | 2024-02-23 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-02-26 | 2024-02-22 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2024-02-23 | 2024-02-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-02-21 | 2024-02-19 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-20 | 2024-02-16 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-02-19 | 2024-02-15 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-16 | 2024-02-14 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-15 | 2024-02-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-14 | 2024-02-07 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-08 | 2024-02-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2024-02-06 | 2024-02-02 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-02-05 | 2024-02-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-02-02 | 2024-01-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-02-01 | 2024-01-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-31 | 2024-01-29 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-30 | 2024-01-26 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2024-01-29 | 2024-01-25 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-26 | 2024-01-24 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2024-01-25 | 2024-01-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-24 | 2024-01-22 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-23 | 2024-01-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-22 | 2024-01-18 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-19 | 2024-01-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-18 | 2024-01-16 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-17 | 2024-01-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-16 | 2024-01-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-11 | 2024-01-09 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2024-01-10 | 2024-01-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-09 | 2024-01-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-08 | 2024-01-04 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-05 | 2024-01-03 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-04 | 2024-01-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-27 | 2023-12-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-20 | 2023-12-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-19 | 2023-12-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-15 | 2023-12-13 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-12-14 | 2023-12-12 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-13 | 2023-12-11 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-12 | 2023-12-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-11 | 2023-12-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-08 | 2023-12-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-12-07 | 2023-12-05 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-12-06 | 2023-12-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-12-05 | 2023-12-01 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-04 | 2023-11-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-01 | 2023-11-29 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-11-30 | 2023-11-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-28 | 2023-11-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-27 | 2023-11-23 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-24 | 2023-11-22 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-23 | 2023-11-21 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-22 | 2023-11-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-21 | 2023-11-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-20 | 2023-11-16 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-17 | 2023-11-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-16 | 2023-11-14 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-15 | 2023-11-13 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-14 | 2023-11-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-11-13 | 2023-11-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-10 | 2023-11-08 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-11-09 | 2023-11-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-08 | 2023-11-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-07 | 2023-11-03 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-11-06 | 2023-11-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-11-03 | 2023-11-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-02 | 2023-10-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-11-01 | 2023-10-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-31 | 2023-10-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-30 | 2023-10-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-10-27 | 2023-10-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-26 | 2023-10-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-10-25 | 2023-10-20 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-10-24 | 2023-10-19 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-10-20 | 2023-10-18 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2023-10-19 | 2023-10-17 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-10-18 | 2023-10-16 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-10-17 | 2023-10-13 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-10-16 | 2023-10-12 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-10-13 | 2023-10-11 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-10-12 | 2023-10-10 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-10-11 | 2023-10-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-10-10 | 2023-10-06 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-10-09 | 2023-10-05 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-10-06 | 2023-10-04 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2023-10-05 | 2023-10-03 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-04 | 2023-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-10-03 | 2023-09-28 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-29 | 2023-09-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-09-28 | 2023-09-26 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-27 | 2023-09-25 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-26 | 2023-09-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-25 | 2023-09-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-22 | 2023-09-20 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-09-21 | 2023-09-19 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-20 | 2023-09-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-19 | 2023-09-15 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-09-18 | 2023-09-14 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-15 | 2023-09-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-09-14 | 2023-09-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-09-13 | 2023-09-11 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-09-12 | 2023-09-07 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-09-11 | 2023-09-06 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-09-07 | 2023-09-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-09-06 | 2023-09-04 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-09-05 | 2023-08-31 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-09-04 | 2023-08-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-08-31 | 2023-08-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-08-30 | 2023-08-28 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-08-29 | 2023-08-25 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2023-08-28 | 2023-08-24 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-25 | 2023-08-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-08-24 | 2023-08-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-23 | 2023-08-21 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-22 | 2023-08-18 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-08-21 | 2023-08-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2023-08-18 | 2023-08-16 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-17 | 2023-08-15 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-16 | 2023-08-14 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2023-08-15 | 2023-08-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-08-14 | 2023-08-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-08-11 | 2023-08-09 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2023-08-10 | 2023-08-08 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-08-09 | 2023-08-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2023-08-08 | 2023-08-04 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-08-07 | 2023-08-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-08-04 | 2023-08-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-08-03 | 2023-08-01 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-08-02 | 2023-07-31 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-08-01 | 2023-07-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-28 | 2023-07-26 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-27 | 2023-07-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-07-25 | 2023-07-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-24 | 2023-07-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-21 | 2023-07-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-07-19 | 2023-07-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-18 | 2023-07-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-14 | 2023-07-12 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-13 | 2023-07-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-07-12 | 2023-07-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-11 | 2023-07-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-10 | 2023-07-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-07 | 2023-07-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-07-06 | 2023-07-04 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-05 | 2023-07-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-07-04 | 2023-06-30 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-30 | 2023-06-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-29 | 2023-06-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-06-28 | 2023-06-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-06-27 | 2023-06-23 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2023-06-26 | 2023-06-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-06-23 | 2023-06-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-06-21 | 2023-06-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-19 | 2023-06-15 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-06-16 | 2023-06-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-15 | 2023-06-13 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-14 | 2023-06-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-06-13 | 2023-06-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2023-06-12 | 2023-06-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-06-09 | 2023-06-07 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-06-08 | 2023-06-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-06-07 | 2023-06-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-06-06 | 2023-06-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-06-05 | 2023-06-01 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-06-02 | 2023-05-31 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-06-01 | 2023-05-30 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-05-31 | 2023-05-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-05-30 | 2023-05-25 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-05-29 | 2023-05-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-05-25 | 2023-05-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-05-24 | 2023-05-22 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-05-23 | 2023-05-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-05-22 | 2023-05-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-05-19 | 2023-05-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-05-18 | 2023-05-16 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-05-17 | 2023-05-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-05-16 | 2023-05-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-05-15 | 2023-05-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-05-12 | 2023-05-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-05-11 | 2023-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-05-10 | 2023-05-08 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-05-09 | 2023-05-05 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-05-08 | 2023-05-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-05-05 | 2023-05-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-05-04 | 2023-05-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-05-03 | 2023-04-28 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-05-02 | 2023-04-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-28 | 2023-04-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-27 | 2023-04-25 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-04-26 | 2023-04-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-04-25 | 2023-04-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-24 | 2023-04-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-21 | 2023-04-19 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-20 | 2023-04-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-19 | 2023-04-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-18 | 2023-04-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-17 | 2023-04-13 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-04-14 | 2023-04-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-04-13 | 2023-04-11 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-04-12 | 2023-04-06 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-04-11 | 2023-04-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-04-06 | 2023-04-03 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-04 | 2023-03-31 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-04-03 | 2023-03-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-03-31 | 2023-03-29 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-03-30 | 2023-03-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-29 | 2023-03-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-03-27 | 2023-03-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-03-24 | 2023-03-22 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-23 | 2023-03-21 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-22 | 2023-03-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-21 | 2023-03-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-20 | 2023-03-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-17 | 2023-03-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-16 | 2023-03-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-15 | 2023-03-13 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-03-14 | 2023-03-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-13 | 2023-03-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-03-10 | 2023-03-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-03-09 | 2023-03-07 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-08 | 2023-03-06 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-03-07 | 2023-03-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-03-06 | 2023-03-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-03-03 | 2023-03-01 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-03-02 | 2023-02-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-03-01 | 2023-02-27 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-02-28 | 2023-02-24 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-02-27 | 2023-02-23 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2023-02-24 | 2023-02-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-02-23 | 2023-02-21 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-02-22 | 2023-02-20 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-02-21 | 2023-02-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-02-20 | 2023-02-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-02-17 | 2023-02-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2023-02-16 | 2023-02-14 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-02-15 | 2023-02-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-02-14 | 2023-02-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-02-13 | 2023-02-09 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-02-10 | 2023-02-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-02-09 | 2023-02-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-02-08 | 2023-02-06 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-02-07 | 2023-02-03 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2023-02-06 | 2023-02-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-03 | 2023-02-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-02-02 | 2023-01-31 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-01 | 2023-01-30 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-01-31 | 2023-01-27 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-01-30 | 2023-01-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2023-01-27 | 2023-01-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2023-01-26 | 2023-01-19 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2023-01-20 | 2023-01-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2023-01-16 | 2023-01-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-01-13 | 2023-01-11 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-01-12 | 2023-01-10 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2023-01-11 | 2023-01-09 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2023-01-10 | 2023-01-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2023-01-06 | 2023-01-04 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-01-05 | 2023-01-03 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-01-04 | 2022-12-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2023-01-03 | 2022-12-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-29 | 2022-12-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-28 | 2022-12-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-23 | 2022-12-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-22 | 2022-12-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-12-21 | 2022-12-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-12-20 | 2022-12-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-12-19 | 2022-12-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-12-16 | 2022-12-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-15 | 2022-12-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-12-13 | 2022-12-09 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-12-12 | 2022-12-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-12-09 | 2022-12-07 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-12-08 | 2022-12-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-12-07 | 2022-12-05 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2022-12-05 | 2022-12-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-12-02 | 2022-11-30 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2022-12-01 | 2022-11-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2022-11-30 | 2022-11-28 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2022-11-29 | 2022-11-25 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2022-11-28 | 2022-11-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-11-25 | 2022-11-23 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2022-11-24 | 2022-11-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2022-11-23 | 2022-11-21 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2022-11-22 | 2022-11-18 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-11-21 | 2022-11-17 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-11-18 | 2022-11-16 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-11-17 | 2022-11-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-11-16 | 2022-11-14 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-11-15 | 2022-11-11 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-11-14 | 2022-11-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-11-11 | 2022-11-09 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-11-10 | 2022-11-08 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-11-08 | 2022-11-04 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-11-07 | 2022-11-03 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-11-04 | 2022-11-02 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-11-03 | 2022-11-01 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-11-02 | 2022-10-31 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-11-01 | 2022-10-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-10-31 | 2022-10-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-10-28 | 2022-10-26 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-10-27 | 2022-10-25 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2022-10-26 | 2022-10-24 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2022-10-25 | 2022-10-21 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-10-24 | 2022-10-20 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-10-21 | 2022-10-19 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-20 | 2022-10-18 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2022-10-19 | 2022-10-17 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-18 | 2022-10-14 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-17 | 2022-10-13 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-10-14 | 2022-10-12 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-13 | 2022-10-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-10-12 | 2022-10-10 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-11 | 2022-10-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-10 | 2022-10-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-10-07 | 2022-10-05 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-10-06 | 2022-10-03 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-10-05 | 2022-09-30 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-10-03 | 2022-09-29 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-09-30 | 2022-09-28 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-09-29 | 2022-09-27 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-09-28 | 2022-09-26 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-09-27 | 2022-09-23 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-23 | 2022-09-21 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-09-22 | 2022-09-20 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-09-21 | 2022-09-19 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-09-20 | 2022-09-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-09-19 | 2022-09-15 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-09-16 | 2022-09-14 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-09-15 | 2022-09-13 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-09-14 | 2022-09-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-09-13 | 2022-09-08 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-09 | 2022-09-07 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-09-07 | 2022-09-05 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2022-09-06 | 2022-09-02 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-05 | 2022-09-01 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-09-02 | 2022-08-31 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-09-01 | 2022-08-30 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-08-31 | 2022-08-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-08-30 | 2022-08-26 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-08-29 | 2022-08-25 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-08-26 | 2022-08-24 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-08-25 | 2022-08-23 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2022-08-24 | 2022-08-22 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-08-23 | 2022-08-19 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-08-22 | 2022-08-18 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-08-19 | 2022-08-17 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-08-18 | 2022-08-16 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2022-08-17 | 2022-08-15 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2022-08-16 | 2022-08-12 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-08-15 | 2022-08-11 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-08-12 | 2022-08-10 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-08-11 | 2022-08-09 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-08-10 | 2022-08-08 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-08-09 | 2022-08-05 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-08-08 | 2022-08-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2022-08-05 | 2022-08-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-08-04 | 2022-08-02 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-08-03 | 2022-08-01 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-08-02 | 2022-07-29 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-08-01 | 2022-07-28 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-29 | 2022-07-27 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-28 | 2022-07-26 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-07-27 | 2022-07-25 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-26 | 2022-07-22 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-25 | 2022-07-21 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-22 | 2022-07-20 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-07-21 | 2022-07-19 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-20 | 2022-07-18 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-07-19 | 2022-07-15 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-18 | 2022-07-14 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-15 | 2022-07-13 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2022-07-14 | 2022-07-12 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-07-13 | 2022-07-11 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-12 | 2022-07-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-07-11 | 2022-07-07 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-07-08 | 2022-07-06 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-07 | 2022-07-05 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-07-06 | 2022-07-04 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2022-07-05 | 2022-06-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-07-04 | 2022-06-29 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2022-06-30 | 2022-06-28 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-29 | 2022-06-27 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-06-28 | 2022-06-24 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-06-27 | 2022-06-23 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-06-24 | 2022-06-22 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2022-06-23 | 2022-06-21 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-06-22 | 2022-06-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2022-06-21 | 2022-06-17 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-06-20 | 2022-06-16 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-06-17 | 2022-06-15 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-06-16 | 2022-06-14 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-06-15 | 2022-06-13 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-06-14 | 2022-06-10 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-06-13 | 2022-06-09 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-06-10 | 2022-06-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-06-08 | 2022-06-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-06-07 | 2022-06-02 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-06-06 | 2022-06-01 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-06-02 | 2022-05-31 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-06-01 | 2022-05-30 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-05-31 | 2022-05-27 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-05-30 | 2022-05-26 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-05-27 | 2022-05-25 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-05-26 | 2022-05-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-05-25 | 2022-05-23 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-24 | 2022-05-20 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-23 | 2022-05-19 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-05-20 | 2022-05-18 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-05-18 | 2022-05-16 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-05-17 | 2022-05-13 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-05-16 | 2022-05-12 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-05-13 | 2022-05-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-05-12 | 2022-05-10 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-05-11 | 2022-05-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-05-10 | 2022-05-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-05-06 | 2022-05-04 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2022-05-05 | 2022-05-03 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2022-05-04 | 2022-04-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-05-03 | 2022-04-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-04-29 | 2022-04-27 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-04-28 | 2022-04-26 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-04-27 | 2022-04-25 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-04-26 | 2022-04-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-04-25 | 2022-04-21 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-04-22 | 2022-04-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-04-21 | 2022-04-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-04-20 | 2022-04-14 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-04-19 | 2022-04-13 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-04-14 | 2022-04-12 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-04-13 | 2022-04-11 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-04-12 | 2022-04-08 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-04-11 | 2022-04-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-04-08 | 2022-04-06 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-04-07 | 2022-04-04 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-04-06 | 2022-04-01 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-04-04 | 2022-03-31 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-04-01 | 2022-03-30 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-03-31 | 2022-03-29 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-03-30 | 2022-03-28 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-03-29 | 2022-03-25 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-03-28 | 2022-03-24 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-03-25 | 2022-03-23 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-03-24 | 2022-03-22 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-03-23 | 2022-03-21 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-03-22 | 2022-03-18 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-03-21 | 2022-03-17 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-03-17 | 2022-03-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-03-16 | 2022-03-14 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-03-15 | 2022-03-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-03-14 | 2022-03-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-03-10 | 2022-03-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-03-09 | 2022-03-07 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-03-08 | 2022-03-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-03-07 | 2022-03-03 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-03-04 | 2022-03-02 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-03-03 | 2022-03-01 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-03-02 | 2022-02-28 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-03-01 | 2022-02-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-02-28 | 2022-02-24 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-02-25 | 2022-02-23 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-02-24 | 2022-02-22 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-02-23 | 2022-02-21 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-02-22 | 2022-02-18 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-02-21 | 2022-02-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-02-18 | 2022-02-16 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-02-17 | 2022-02-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-02-16 | 2022-02-14 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-02-15 | 2022-02-11 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-02-14 | 2022-02-10 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-02-11 | 2022-02-09 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-02-10 | 2022-02-08 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-02-09 | 2022-02-07 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-02-08 | 2022-02-04 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-02-07 | 2022-01-31 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-02-04 | 2022-01-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-01-28 | 2022-01-26 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-27 | 2022-01-25 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-01-25 | 2022-01-21 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-01-24 | 2022-01-20 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-21 | 2022-01-19 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-01-20 | 2022-01-18 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-01-19 | 2022-01-17 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-18 | 2022-01-14 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-01-17 | 2022-01-13 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-01-14 | 2022-01-12 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-01-13 | 2022-01-11 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-01-12 | 2022-01-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-01-11 | 2022-01-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-10 | 2022-01-06 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-06 | 2022-01-04 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-01-05 | 2022-01-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-04 | 2021-12-31 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-01-03 | 2021-12-29 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-30 | 2021-12-28 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-12-29 | 2021-12-24 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-12-28 | 2021-12-22 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-23 | 2021-12-21 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-22 | 2021-12-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-12-21 | 2021-12-17 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-20 | 2021-12-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-17 | 2021-12-15 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-12-16 | 2021-12-14 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-12-15 | 2021-12-13 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-14 | 2021-12-10 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-12-13 | 2021-12-09 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-12-10 | 2021-12-08 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-09 | 2021-12-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-08 | 2021-12-06 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-07 | 2021-12-03 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-06 | 2021-12-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-12-03 | 2021-12-01 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-12-02 | 2021-11-30 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-12-01 | 2021-11-29 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-11-30 | 2021-11-26 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-11-29 | 2021-11-25 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-11-26 | 2021-11-24 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-11-24 | 2021-11-22 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-11-22 | 2021-11-18 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-11-19 | 2021-11-17 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-11-18 | 2021-11-16 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-11-17 | 2021-11-15 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-11-16 | 2021-11-12 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-11-15 | 2021-11-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2021-11-12 | 2021-11-10 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-11-11 | 2021-11-09 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-11-10 | 2021-11-08 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2021-11-09 | 2021-11-05 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2021-11-08 | 2021-11-04 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-11-05 | 2021-11-03 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-11-04 | 2021-11-02 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-11-03 | 2021-11-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-11-02 | 2021-10-29 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2021-11-01 | 2021-10-28 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-10-29 | 2021-10-27 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-28 | 2021-10-26 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2021-10-27 | 2021-10-25 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-26 | 2021-10-22 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-25 | 2021-10-21 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2021-10-22 | 2021-10-20 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-10-21 | 2021-10-19 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-10-20 | 2021-10-18 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2021-10-19 | 2021-10-15 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-10-18 | 2021-10-12 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2021-10-15 | 2021-10-11 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2021-10-12 | 2021-10-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2021-10-11 | 2021-10-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-10-08 | 2021-10-06 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-10-07 | 2021-10-05 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2021-10-06 | 2021-10-04 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-10-05 | 2021-09-30 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-10-04 | 2021-09-29 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2021-09-30 | 2021-09-28 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2021-09-28 | 2021-09-24 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2021-09-27 | 2021-09-23 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2021-09-23 | 2021-09-20 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2021-09-21 | 2021-09-17 | 1.020 | 20,000 | +6,000 | 0.00% | 20,400 |
| 2021-08-16 | 2021-08-12 | 0.770 | 14,000 | +10,000 | 0.00% | 10,780 |
| 2020-09-30 | 2020-09-28 | 0.530 | 4,000 | -10,000 | 0.00% | 2,120 |
| 2020-09-24 | 2020-09-22 | 0.590 | 14,000 | +10,000 | 0.00% | 8,260 |
| 2020-09-22 | 2020-09-18 | 0.540 | 4,000 | -6,000 | 0.00% | 2,160 |
| 2020-08-20 | 2020-08-18 | 0.475 | 10,000 | +6,000 | 0.00% | 4,750 |
| 2019-10-22 | 2019-10-18 | 1.000 | 4,000 | -520,000 | 0.00% | 4,000 |
| 2019-10-21 | 2019-10-17 | 0.900 | 524,000 | -32,000 | 0.06% | 471,600 |
| 2019-10-18 | 2019-10-16 | 0.950 | 556,000 | -64,000 | 0.07% | 528,200 |
| 2019-10-17 | 2019-10-15 | 1.060 | 620,000 | -12,000 | 0.07% | 657,200 |
| 2019-10-16 | 2019-10-14 | 1.120 | 632,000 | +616,000 | 0.08% | 707,840 |
| 2019-10-15 | 2019-10-11 | 1.120 | 16,000 | -1,562,000 | 0.00% | 17,920 |
| 2019-10-11 | 2019-10-09 | 1.170 | 1,578,000 | +800,000 | 0.19% | 1,846,260 |
| 2019-10-10 | 2019-10-08 | 1.200 | 778,000 | +150,000 | 0.09% | 933,600 |
| 2019-10-08 | 2019-10-03 | 1.200 | 628,000 | -272,000 | 0.07% | 753,600 |
| 2019-10-04 | 2019-10-02 | 1.200 | 900,000 | -830,000 | 0.11% | 1,080,000 |
| 2019-10-03 | 2019-09-30 | 1.200 | 1,730,000 | +830,000 | 0.21% | 2,076,000 |
| 2019-10-02 | 2019-09-27 | 1.200 | 900,000 | +180,000 | 0.11% | 1,080,000 |
| 2019-09-30 | 2019-09-26 | 1.200 | 720,000 | -840,000 | 0.09% | 864,000 |
| 2019-09-27 | 2019-09-25 | 1.180 | 1,560,000 | +650,000 | 0.19% | 1,840,800 |
| 2019-09-26 | 2019-09-24 | 1.220 | 910,000 | +38,000 | 0.11% | 1,110,200 |
| 2019-09-25 | 2019-09-23 | 1.220 | 872,000 | -730,000 | 0.10% | 1,063,840 |
| 2019-09-24 | 2019-09-20 | 1.220 | 1,602,000 | +790,000 | 0.19% | 1,954,440 |
| 2019-09-23 | 2019-09-19 | 1.190 | 812,000 | -88,000 | 0.10% | 966,280 |
| 2019-09-20 | 2019-09-18 | 1.250 | 900,000 | -740,000 | 0.11% | 1,125,000 |
| 2019-09-19 | 2019-09-17 | 1.290 | 1,640,000 | +752,000 | 0.20% | 2,115,600 |
| 2019-09-18 | 2019-09-16 | 1.290 | 888,000 | -52,000 | 0.11% | 1,145,520 |
| 2019-09-17 | 2019-09-13 | 1.320 | 940,000 | -762,000 | 0.11% | 1,240,800 |
| 2019-09-16 | 2019-09-12 | 1.330 | 1,702,000 | +740,000 | 0.20% | 2,263,660 |
| 2019-09-13 | 2019-09-11 | 1.330 | 962,000 | +32,000 | 0.11% | 1,279,460 |
| 2019-09-12 | 2019-09-10 | 1.350 | 930,000 | -750,000 | 0.11% | 1,255,500 |
| 2019-09-11 | 2019-09-09 | 1.320 | 1,680,000 | +822,000 | 0.20% | 2,217,600 |
| 2019-09-10 | 2019-09-06 | 1.350 | 858,000 | +766,000 | 0.10% | 1,158,300 |
| 2019-09-09 | 2019-09-05 | 1.300 | 92,000 | -1,644,000 | 0.01% | 119,600 |
| 2019-09-05 | 2019-09-03 | 1.280 | 1,736,000 | +1,636,000 | 0.21% | 2,222,080 |
| 2019-09-04 | 2019-09-02 | 1.230 | 100,000 | -1,704,000 | 0.01% | 123,000 |
| 2019-09-02 | 2019-08-29 | 1.250 | 1,804,000 | +1,556,000 | 0.21% | 2,255,000 |
| 2019-08-30 | 2019-08-28 | 1.290 | 248,000 | -1,176,000 | 0.03% | 319,920 |
| 2019-08-28 | 2019-08-26 | 1.240 | 1,424,000 | +1,254,000 | 0.17% | 1,765,760 |
| 2019-08-27 | 2019-08-23 | 1.320 | 170,000 | -1,606,000 | 0.02% | 224,400 |
| 2019-08-23 | 2019-08-21 | 1.300 | 1,776,000 | +1,528,000 | 0.21% | 2,308,800 |
| 2019-08-22 | 2019-08-20 | 1.250 | 248,000 | -1,610,000 | 0.03% | 310,000 |
| 2019-08-20 | 2019-08-16 | 1.200 | 1,858,000 | +1,554,000 | 0.22% | 2,229,600 |
| 2019-08-19 | 2019-08-15 | 1.180 | 304,000 | -1,680,000 | 0.04% | 358,720 |
| 2019-08-15 | 2019-08-13 | 1.170 | 1,984,000 | +1,874,000 | 0.24% | 2,321,280 |
| 2019-08-14 | 2019-08-12 | 1.150 | 110,000 | -1,780,000 | 0.01% | 126,500 |
| 2019-08-12 | 2019-08-08 | 1.140 | 1,890,000 | +1,630,000 | 0.22% | 2,154,600 |
| 2019-08-09 | 2019-08-07 | 1.140 | 260,000 | -1,706,000 | 0.03% | 296,400 |
| 2019-08-07 | 2019-08-05 | 1.120 | 1,966,000 | +1,720,000 | 0.23% | 2,201,920 |
| 2019-08-06 | 2019-08-02 | 1.140 | 246,000 | -1,616,000 | 0.03% | 280,440 |
| 2019-08-02 | 2019-07-31 | 1.130 | 1,862,000 | +1,646,000 | 0.22% | 2,104,060 |
| 2019-08-01 | 2019-07-30 | 1.110 | 216,000 | -1,668,000 | 0.03% | 239,760 |
| 2019-07-30 | 2019-07-26 | 1.120 | 1,884,000 | +1,672,000 | 0.22% | 2,110,080 |
| 2019-07-29 | 2019-07-25 | 1.080 | 212,000 | -1,654,000 | 0.03% | 228,960 |
| 2019-07-25 | 2019-07-23 | 1.150 | 1,866,000 | +1,660,000 | 0.22% | 2,145,900 |
| 2019-07-24 | 2019-07-22 | 1.150 | 206,000 | -1,618,000 | 0.02% | 236,900 |
| 2019-07-22 | 2019-07-18 | 1.120 | 1,824,000 | +1,588,000 | 0.22% | 2,042,880 |
| 2019-07-19 | 2019-07-17 | 1.150 | 236,000 | -1,702,000 | 0.03% | 271,400 |
| 2019-07-17 | 2019-07-15 | 1.170 | 1,938,000 | +1,704,000 | 0.23% | 2,267,460 |
| 2019-07-16 | 2019-07-12 | 1.130 | 234,000 | -818,000 | 0.03% | 264,420 |
| 2019-07-15 | 2019-07-11 | 1.130 | 1,052,000 | -748,000 | 0.13% | 1,188,760 |
| 2019-07-12 | 2019-07-10 | 1.110 | 1,800,000 | +898,000 | 0.21% | 1,998,000 |
| 2019-07-11 | 2019-07-09 | 1.040 | 902,000 | -960,000 | 0.11% | 938,080 |
| 2019-07-10 | 2019-07-08 | 1.020 | 1,862,000 | +770,000 | 0.22% | 1,899,240 |
| 2019-07-09 | 2019-07-05 | 1.080 | 1,092,000 | +130,000 | 0.13% | 1,179,360 |
| 2019-07-08 | 2019-07-04 | 1.140 | 962,000 | -920,000 | 0.11% | 1,096,680 |
| 2019-07-05 | 2019-07-03 | 1.100 | 1,882,000 | +788,000 | 0.22% | 2,070,200 |
| 2019-07-04 | 2019-07-02 | 1.200 | 1,094,000 | +958,000 | 0.13% | 1,312,800 |
| 2019-07-03 | 2019-06-28 | 1.160 | 136,000 | -734,000 | 0.02% | 157,760 |
| 2019-07-02 | 2019-06-27 | 1.200 | 870,000 | -760,000 | 0.10% | 1,044,000 |
| 2019-06-28 | 2019-06-26 | 1.170 | 1,630,000 | +640,000 | 0.19% | 1,907,100 |
| 2019-06-27 | 2019-06-25 | 1.150 | 990,000 | -50,000 | 0.12% | 1,138,500 |
| 2019-06-26 | 2019-06-24 | 1.190 | 1,040,000 | -576,000 | 0.12% | 1,237,600 |
| 2019-06-25 | 2019-06-21 | 1.200 | 1,616,000 | +788,000 | 0.19% | 1,939,200 |
| 2019-06-24 | 2019-06-20 | 1.180 | 828,000 | -182,000 | 0.10% | 977,040 |
| 2019-06-21 | 2019-06-19 | 1.200 | 1,010,000 | -466,000 | 0.12% | 1,212,000 |
| 2019-06-20 | 2019-06-18 | 1.150 | 1,476,000 | +916,000 | 0.18% | 1,697,400 |
| 2019-06-19 | 2019-06-17 | 1.140 | 560,000 | -218,000 | 0.07% | 638,400 |
| 2019-06-18 | 2019-06-14 | 1.150 | 778,000 | -672,000 | 0.09% | 894,700 |
| 2019-06-17 | 2019-06-13 | 1.170 | 1,450,000 | +642,000 | 0.17% | 1,696,500 |
| 2019-06-14 | 2019-06-12 | 1.200 | 808,000 | +8,000 | 0.10% | 969,600 |
| 2019-06-13 | 2019-06-11 | 1.210 | 800,000 | -830,000 | 0.10% | 968,000 |
| 2019-06-12 | 2019-06-10 | 1.180 | 1,630,000 | +656,000 | 0.19% | 1,923,400 |
| 2019-06-11 | 2019-06-06 | 1.190 | 974,000 | -152,000 | 0.12% | 1,159,060 |
| 2019-06-10 | 2019-06-05 | 1.170 | 1,126,000 | -700,000 | 0.13% | 1,317,420 |
| 2019-06-06 | 2019-06-04 | 1.200 | 1,826,000 | +910,000 | 0.22% | 2,191,200 |
| 2019-06-05 | 2019-06-03 | 1.220 | 916,000 | -126,000 | 0.11% | 1,117,520 |
| 2019-06-04 | 2019-05-31 | 1.190 | 1,042,000 | -860,000 | 0.12% | 1,239,980 |
| 2019-06-03 | 2019-05-30 | 1.050 | 1,902,000 | +926,000 | 0.23% | 1,997,100 |
| 2019-05-31 | 2019-05-29 | 1.010 | 976,000 | -128,000 | 0.12% | 985,760 |
| 2019-05-30 | 2019-05-28 | 0.950 | 1,104,000 | -970,000 | 0.13% | 1,048,800 |
| 2019-05-29 | 2019-05-27 | 0.950 | 2,074,000 | +978,000 | 0.25% | 1,970,300 |
| 2019-05-28 | 2019-05-24 | 0.930 | 1,096,000 | +40,000 | 0.13% | 1,019,280 |
| 2019-05-27 | 2019-05-23 | 0.920 | 1,056,000 | -770,000 | 0.13% | 971,520 |
| 2019-05-24 | 2019-05-22 | 0.940 | 1,826,000 | +964,000 | 0.22% | 1,716,440 |
| 2019-05-23 | 2019-05-21 | 0.950 | 862,000 | -294,000 | 0.10% | 818,900 |
| 2019-05-22 | 2019-05-20 | 0.890 | 1,156,000 | -916,000 | 0.14% | 1,028,840 |
| 2019-05-21 | 2019-05-17 | 0.860 | 2,072,000 | +1,152,000 | 0.25% | 1,781,920 |
| 2019-05-20 | 2019-05-16 | 0.850 | 920,000 | -186,000 | 0.11% | 782,000 |
| 2019-05-17 | 2019-05-15 | 0.870 | 1,106,000 | -720,000 | 0.13% | 962,220 |
| 2019-05-16 | 2019-05-14 | 0.850 | 1,826,000 | +1,102,000 | 0.22% | 1,552,100 |
| 2019-05-15 | 2019-05-10 | 0.890 | 724,000 | -212,000 | 0.09% | 644,360 |
| 2019-05-14 | 2019-05-09 | 0.900 | 936,000 | -890,000 | 0.11% | 842,400 |
| 2019-05-10 | 2019-05-08 | 0.920 | 1,826,000 | +868,000 | 0.22% | 1,679,920 |
| 2019-05-09 | 2019-05-07 | 0.920 | 958,000 | -98,000 | 0.11% | 881,360 |
| 2019-05-08 | 2019-05-06 | 0.930 | 1,056,000 | -1,100,000 | 0.13% | 982,080 |
| 2019-05-07 | 2019-05-03 | 0.960 | 2,156,000 | +950,000 | 0.26% | 2,069,760 |
| 2019-05-06 | 2019-05-02 | 0.970 | 1,206,000 | +1,020,000 | 0.14% | 1,169,820 |
| 2019-05-03 | 2019-04-30 | 0.990 | 186,000 | -1,968,000 | 0.02% | 184,140 |
| 2019-04-30 | 2019-04-26 | 1.000 | 2,154,000 | +1,918,000 | 0.26% | 2,154,000 |
| 2019-04-29 | 2019-04-25 | 1.020 | 236,000 | -746,000 | 0.03% | 240,720 |
| 2019-04-26 | 2019-04-24 | 0.970 | 982,000 | -868,000 | 0.12% | 952,540 |
| 2019-04-25 | 2019-04-23 | 0.970 | 1,850,000 | +878,000 | 0.22% | 1,794,500 |
| 2019-04-24 | 2019-04-18 | 1.030 | 972,000 | +968,000 | 0.12% | 1,001,160 |
| 2019-04-18 | 2019-04-16 | 0.840 | 4,000 | -984,000 | 0.00% | 3,360 |
| 2019-04-16 | 2019-04-12 | 0.860 | 988,000 | -1,064,000 | 0.12% | 849,680 |
| 2019-04-15 | 2019-04-11 | 0.860 | 2,052,000 | +984,000 | 0.24% | 1,764,720 |
| 2019-04-12 | 2019-04-10 | 0.850 | 1,068,000 | +162,000 | 0.13% | 907,800 |
| 2019-04-11 | 2019-04-09 | 0.850 | 906,000 | -840,000 | 0.11% | 770,100 |
| 2019-04-10 | 2019-04-08 | 0.870 | 1,746,000 | +902,000 | 0.21% | 1,519,020 |
| 2019-04-09 | 2019-04-04 | 0.870 | 844,000 | -292,000 | 0.10% | 734,280 |
| 2019-04-08 | 2019-04-03 | 0.870 | 1,136,000 | -952,000 | 0.14% | 988,320 |
| 2019-04-04 | 2019-04-02 | 0.880 | 2,088,000 | +1,132,000 | 0.25% | 1,837,440 |
| 2019-04-03 | 2019-04-01 | 0.880 | 956,000 | -162,000 | 0.11% | 841,280 |
| 2019-04-02 | 2019-03-29 | 0.880 | 1,118,000 | -1,066,000 | 0.13% | 983,840 |
| 2019-04-01 | 2019-03-28 | 0.890 | 2,184,000 | +1,114,000 | 0.26% | 1,943,760 |
| 2019-03-29 | 2019-03-27 | 0.900 | 1,070,000 | -142,000 | 0.13% | 963,000 |
| 2019-03-28 | 2019-03-26 | 0.900 | 1,212,000 | -1,070,000 | 0.14% | 1,090,800 |
| 2019-03-27 | 2019-03-25 | 0.890 | 2,282,000 | +1,118,000 | 0.27% | 2,030,980 |
| 2019-03-26 | 2019-03-22 | 0.890 | 1,164,000 | -42,000 | 0.14% | 1,035,960 |
| 2019-03-25 | 2019-03-21 | 0.880 | 1,206,000 | -732,000 | 0.14% | 1,061,280 |
| 2019-03-22 | 2019-03-20 | 0.850 | 1,938,000 | +1,100,000 | 0.23% | 1,647,300 |
| 2019-03-21 | 2019-03-19 | 0.850 | 838,000 | -486,000 | 0.10% | 712,300 |
| 2019-03-20 | 2019-03-18 | 0.850 | 1,324,000 | -1,010,000 | 0.16% | 1,125,400 |
| 2019-03-19 | 2019-03-15 | 0.840 | 2,334,000 | +1,108,000 | 0.28% | 1,960,560 |
| 2019-03-18 | 2019-03-14 | 0.850 | 1,226,000 | -102,000 | 0.15% | 1,042,100 |
| 2019-03-15 | 2019-03-13 | 0.850 | 1,328,000 | -1,050,000 | 0.16% | 1,128,800 |
| 2019-03-14 | 2019-03-12 | 0.850 | 2,378,000 | +1,324,000 | 0.28% | 2,021,300 |
| 2019-03-13 | 2019-03-11 | 0.870 | 1,054,000 | +1,042,000 | 0.13% | 916,980 |
| 2019-03-12 | 2019-03-08 | 0.870 | 12,000 | -2,266,000 | 0.00% | 10,440 |
| 2019-03-11 | 2019-03-07 | 0.870 | 2,278,000 | +270,000 | 0.27% | 1,981,860 |
| 2019-03-08 | 2019-03-06 | 0.860 | 2,008,000 | +2,004,000 | 0.24% | 1,726,880 |
| 2019-03-07 | 2019-03-05 | 0.860 | 4,000 | -1,152,000 | 0.00% | 3,440 |
| 2019-03-06 | 2019-03-04 | 0.860 | 1,156,000 | -1,184,000 | 0.14% | 994,160 |
| 2019-03-05 | 2019-03-01 | 0.860 | 2,340,000 | +1,592,000 | 0.28% | 2,012,400 |
| 2019-03-04 | 2019-02-28 | 0.860 | 748,000 | +744,000 | 0.09% | 643,280 |
| 2019-03-01 | 2019-02-27 | 0.880 | 4,000 | -2,262,000 | 0.00% | 3,520 |
| 2019-02-27 | 2019-02-25 | 0.860 | 2,266,000 | +2,262,000 | 0.27% | 1,948,760 |
| 2019-02-26 | 2019-02-22 | 0.870 | 4,000 | -1,178,000 | 0.00% | 3,480 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,182,000 | -1,144,000 | 0.14% | 1,040,160 |
| 2019-02-22 | 2019-02-20 | 0.870 | 2,326,000 | +1,412,000 | 0.28% | 2,023,620 |
| 2019-02-21 | 2019-02-19 | 0.860 | 914,000 | +810,000 | 0.11% | 786,040 |
| 2019-02-20 | 2019-02-18 | 0.900 | 104,000 | -948,000 | 0.01% | 93,600 |
| 2019-02-19 | 2019-02-15 | 0.900 | 1,052,000 | +100,000 | 0.13% | 946,800 |
| 2019-02-18 | 2019-02-14 | 0.910 | 952,000 | +934,000 | 0.11% | 866,320 |
| 2019-02-15 | 2019-02-13 | 0.920 | 18,000 | +14,000 | 0.00% | 16,560 |
| 2019-02-14 | 2019-02-12 | 0.920 | 4,000 | -600,000 | 0.00% | 3,680 |
| 2019-02-12 | 2019-02-08 | 0.890 | 604,000 | -514,000 | 0.07% | 537,560 |
| 2019-02-08 | 2019-01-31 | 0.980 | 1,118,000 | +1,114,000 | 0.13% | 1,095,640 |
| 2018-11-05 | 2018-11-01 | 1.530 | 4,000 | -1,336,000 | 0.00% | 6,120 |
| 2018-11-02 | 2018-10-31 | 1.560 | 1,340,000 | -616,000 | 0.16% | 2,090,400 |
| 2018-11-01 | 2018-10-30 | 1.640 | 1,956,000 | +1,336,000 | 0.23% | 3,207,840 |
| 2018-10-31 | 2018-10-29 | 1.620 | 620,000 | -310,000 | 0.07% | 1,004,400 |
| 2018-10-30 | 2018-10-26 | 1.660 | 930,000 | -658,000 | 0.11% | 1,543,800 |
| 2018-10-29 | 2018-10-25 | 1.600 | 1,588,000 | +928,000 | 0.19% | 2,540,800 |
| 2018-10-26 | 2018-10-24 | 1.590 | 660,000 | -386,000 | 0.08% | 1,049,400 |
| 2018-10-25 | 2018-10-23 | 1.640 | 1,046,000 | -656,000 | 0.12% | 1,715,440 |
| 2018-10-24 | 2018-10-22 | 1.650 | 1,702,000 | +1,042,000 | 0.20% | 2,808,300 |
| 2018-10-23 | 2018-10-19 | 1.650 | 660,000 | +656,000 | 0.08% | 1,089,000 |
| 2018-10-22 | 2018-10-18 | 1.650 | 4,000 | -670,000 | 0.00% | 6,600 |
| 2018-10-19 | 2018-10-16 | 1.690 | 674,000 | +670,000 | 0.08% | 1,139,060 |
| 2018-10-18 | 2018-10-15 | 1.670 | 4,000 | -1,242,000 | 0.00% | 6,680 |
| 2018-10-16 | 2018-10-12 | 1.690 | 1,246,000 | +596,000 | 0.15% | 2,105,740 |
| 2018-10-15 | 2018-10-11 | 1.700 | 650,000 | +42,000 | 0.08% | 1,105,000 |
| 2018-10-12 | 2018-10-10 | 1.730 | 608,000 | -1,202,000 | 0.07% | 1,051,840 |
| 2018-10-11 | 2018-10-09 | 1.690 | 1,810,000 | +910,000 | 0.22% | 3,058,900 |
| 2018-10-10 | 2018-10-08 | 1.700 | 900,000 | +318,000 | 0.11% | 1,530,000 |
| 2018-10-08 | 2018-10-04 | 1.790 | 582,000 | +510,000 | 0.07% | 1,041,780 |
| 2018-10-05 | 2018-10-03 | 1.800 | 72,000 | -502,000 | 0.01% | 129,600 |
| 2018-10-03 | 2018-09-28 | 1.770 | 574,000 | +570,000 | 0.07% | 1,015,980 |
| 2018-10-02 | 2018-09-27 | 1.740 | 4,000 | -598,000 | 0.00% | 6,960 |
| 2018-09-28 | 2018-09-26 | 1.770 | 602,000 | -2,000 | 0.07% | 1,065,540 |
| 2018-09-27 | 2018-09-24 | 1.800 | 604,000 | +600,000 | 0.07% | 1,087,200 |
| 2018-09-26 | 2018-09-21 | 1.770 | 4,000 | -1,002,000 | 0.00% | 7,080 |
| 2018-09-24 | 2018-09-20 | 1.790 | 1,006,000 | +150,000 | 0.12% | 1,800,740 |
| 2018-09-21 | 2018-09-19 | 1.800 | 856,000 | +514,000 | 0.10% | 1,540,800 |
| 2018-09-19 | 2018-09-17 | 1.830 | 342,000 | -184,000 | 0.04% | 625,860 |
| 2018-09-18 | 2018-09-14 | 1.780 | 526,000 | -100,000 | 0.06% | 936,280 |
| 2018-09-17 | 2018-09-13 | 1.760 | 626,000 | +220,000 | 0.07% | 1,101,760 |
| 2018-09-13 | 2018-09-11 | 1.760 | 406,000 | -252,000 | 0.05% | 714,560 |
| 2018-09-12 | 2018-09-10 | 1.750 | 658,000 | +24,000 | 0.08% | 1,151,500 |
| 2018-09-11 | 2018-09-07 | 1.780 | 634,000 | +444,000 | 0.08% | 1,128,520 |
| 2018-09-10 | 2018-09-06 | 1.750 | 190,000 | -284,000 | 0.02% | 332,500 |
| 2018-09-07 | 2018-09-05 | 1.780 | 474,000 | -166,000 | 0.06% | 843,720 |
| 2018-09-06 | 2018-09-04 | 1.810 | 640,000 | +70,000 | 0.08% | 1,158,400 |
| 2018-09-05 | 2018-09-03 | 1.830 | 570,000 | +566,000 | 0.07% | 1,043,100 |
| 2018-08-31 | 2018-08-29 | 1.780 | 4,000 | -70,000 | 0.00% | 7,120 |
| 2018-08-30 | 2018-08-28 | 1.690 | 74,000 | -404,000 | 0.01% | 125,060 |
| 2018-08-29 | 2018-08-27 | 1.650 | 478,000 | +474,000 | 0.06% | 788,700 |
| 2018-08-27 | 2018-08-23 | 1.680 | 4,000 | -760,000 | 0.00% | 6,720 |
| 2018-08-24 | 2018-08-22 | 1.670 | 764,000 | +740,000 | 0.09% | 1,275,880 |
| 2018-08-23 | 2018-08-21 | 1.620 | 24,000 | +20,000 | 0.00% | 38,880 |
| 2018-08-22 | 2018-08-20 | 1.620 | 4,000 | -484,000 | 0.00% | 6,480 |
| 2018-08-20 | 2018-08-16 | 1.560 | 488,000 | +484,000 | 0.06% | 761,280 |
| 2018-05-28 | 2018-05-24 | 1.500 | 4,000 | -6,000 | 0.00% | 6,000 |
| 2018-04-04 | 2018-03-29 | 0.870 | 10,000 | -5,380,000 | 0.00% | 8,700 |
| 2018-03-14 | 2018-03-12 | 0.980 | 5,390,000 | -436,000 | 0.64% | 5,282,200 |
| 2018-03-13 | 2018-03-09 | 0.960 | 5,826,000 | +436,000 | 0.69% | 5,592,960 |
| 2018-03-08 | 2018-03-06 | 0.980 | 5,390,000 | -328,000 | 0.64% | 5,282,200 |
| 2018-03-06 | 2018-03-02 | 0.980 | 5,718,000 | +204,000 | 0.68% | 5,603,640 |
| 2018-02-26 | 2018-02-22 | 0.840 | 5,514,000 | -50,000 | 0.66% | 4,631,760 |
| 2018-02-22 | 2018-02-20 | 0.830 | 5,564,000 | -500,000 | 0.66% | 4,618,120 |
| 2018-02-20 | 2018-02-13 | 0.860 | 6,064,000 | +524,000 | 0.72% | 5,215,040 |
| 2018-02-14 | 2018-02-12 | 0.870 | 5,540,000 | -508,000 | 0.66% | 4,819,800 |
| 2018-02-12 | 2018-02-08 | 0.900 | 6,048,000 | +566,000 | 0.72% | 5,443,200 |
| 2018-02-09 | 2018-02-07 | 0.890 | 5,482,000 | -686,000 | 0.65% | 4,878,980 |
| 2018-02-07 | 2018-02-05 | 0.920 | 6,168,000 | +778,000 | 0.73% | 5,674,560 |
| 2018-02-06 | 2018-02-02 | 0.920 | 5,390,000 | -606,000 | 0.64% | 4,958,800 |
| 2018-02-05 | 2018-02-01 | 0.950 | 5,996,000 | +378,000 | 0.71% | 5,696,200 |
| 2018-02-02 | 2018-01-31 | 0.960 | 5,618,000 | +228,000 | 0.67% | 5,393,280 |
| 2018-02-01 | 2018-01-30 | 0.910 | 5,390,000 | -242,000 | 0.64% | 4,904,900 |
| 2018-01-30 | 2018-01-26 | 0.950 | 5,632,000 | +50,000 | 0.67% | 5,350,400 |
| 2018-01-29 | 2018-01-25 | 0.960 | 5,582,000 | -354,000 | 0.66% | 5,358,720 |
| 2018-01-26 | 2018-01-24 | 0.960 | 5,936,000 | +280,000 | 0.71% | 5,698,560 |
| 2018-01-25 | 2018-01-23 | 0.960 | 5,656,000 | -710,000 | 0.67% | 5,429,760 |
| 2018-01-24 | 2018-01-22 | 1.010 | 6,366,000 | +802,000 | 0.76% | 6,429,660 |
| 2018-01-22 | 2018-01-18 | 1.010 | 5,564,000 | +164,000 | 0.66% | 5,619,640 |
| 2018-01-19 | 2018-01-17 | 1.030 | 5,400,000 | +10,000 | 0.64% | 5,562,000 |
| 2018-01-18 | 2018-01-16 | 1.040 | 5,390,000 | -630,000 | 0.64% | 5,605,600 |
| 2018-01-17 | 2018-01-15 | 1.000 | 6,020,000 | -70,000 | 0.72% | 6,020,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 6,090,000 | +700,000 | 0.73% | 5,907,300 |
| 2018-01-12 | 2018-01-10 | 1.040 | 5,390,000 | -960,000 | 0.64% | 5,605,600 |
| 2018-01-11 | 2018-01-09 | 1.030 | 6,350,000 | +948,000 | 0.76% | 6,540,500 |
| 2018-01-10 | 2018-01-08 | 1.020 | 5,402,000 | +12,000 | 0.64% | 5,510,040 |
| 2018-01-09 | 2018-01-05 | 0.970 | 5,390,000 | -670,000 | 0.64% | 5,228,300 |
| 2018-01-08 | 2018-01-04 | 0.950 | 6,060,000 | +108,000 | 0.72% | 5,757,000 |
| 2018-01-05 | 2018-01-03 | 0.930 | 5,952,000 | +432,000 | 0.71% | 5,535,360 |
| 2018-01-04 | 2018-01-02 | 0.950 | 5,520,000 | +70,000 | 0.66% | 5,244,000 |
| 2018-01-03 | 2017-12-29 | 0.950 | 5,450,000 | +58,000 | 0.65% | 5,177,500 |
| 2018-01-02 | 2017-12-28 | 0.950 | 5,392,000 | -42,000 | 0.64% | 5,122,400 |
| 2017-12-29 | 2017-12-27 | 0.960 | 5,434,000 | +44,000 | 0.65% | 5,216,640 |
| 2017-12-28 | 2017-12-22 | 0.890 | 5,390,000 | -570,000 | 0.64% | 4,797,100 |
| 2017-12-27 | 2017-12-21 | 0.880 | 5,960,000 | +570,000 | 0.71% | 5,244,800 |
| 2017-12-19 | 2017-12-15 | 0.890 | 5,390,000 | -480,000 | 0.64% | 4,797,100 |
| 2017-12-18 | 2017-12-14 | 0.900 | 5,870,000 | -478,000 | 0.70% | 5,283,000 |
| 2017-12-15 | 2017-12-13 | 0.880 | 6,348,000 | +958,000 | 0.76% | 5,586,240 |
| 2017-12-14 | 2017-12-12 | 0.900 | 5,390,000 | -792,000 | 0.64% | 4,851,000 |
| 2017-12-13 | 2017-12-11 | 0.890 | 6,182,000 | +440,000 | 0.74% | 5,501,980 |
| 2017-12-12 | 2017-12-08 | 0.900 | 5,742,000 | +342,000 | 0.68% | 5,167,800 |
| 2017-12-07 | 2017-12-05 | 0.900 | 5,400,000 | +10,000 | 0.64% | 4,860,000 |
| 2017-11-06 | 2017-11-02 | 1.010 | 5,390,000 | -20,000 | 0.64% | 5,443,900 |
| 2017-11-03 | 2017-11-01 | 1.020 | 5,410,000 | -50,000 | 0.64% | 5,518,200 |
| 2017-11-01 | 2017-10-30 | 1.070 | 5,460,000 | +20,000 | 0.65% | 5,842,200 |
| 2017-10-26 | 2017-10-24 | 1.130 | 5,440,000 | +20,000 | 0.65% | 6,147,200 |
| 2017-10-25 | 2017-10-23 | 1.140 | 5,420,000 | +36,000 | 0.65% | 6,178,800 |
| 2017-06-28 | 2017-06-26 | 0.810 | 5,384,000 | -12,000 | 0.64% | 4,361,040 |
| 2017-04-20 | 2017-04-18 | 1.000 | 5,396,000 | -240,000 | 0.64% | 5,396,000 |
| 2017-04-19 | 2017-04-13 | 1.110 | 5,636,000 | +60,000 | 0.67% | 6,255,960 |
| 2017-04-07 | 2017-04-05 | 0.940 | 5,576,000 | -40,000,000 | 0.66% | 5,241,440 |
| 2017-03-17 | 2017-03-15 | 0.940 | 45,576,000 | +192,000 | 5.43% | 42,841,440 |
| 2017-03-14 | 2017-03-10 | 1.100 | 45,384,000 | +40,000,000 | 5.40% | 49,922,400 |
| 2016-11-11 | 2016-11-09 | 2.080 | 5,384,000 | -1,000,000 | 0.64% | 11,198,720 |
| 2016-10-12 | 2016-10-07 | 1.730 | 6,384,000 | -2,000,000 | 0.76% | 11,044,320 |
| 2016-10-11 | 2016-10-06 | 1.720 | 8,384,000 | -4,000 | 1.00% | 14,420,480 |
| 2016-10-05 | 2016-10-03 | 1.740 | 8,388,000 | +8,104,000 | 1.00% | 14,595,120 |
| 2016-10-04 | 2016-09-30 | 1.790 | 284,000 | +4,000 | 0.03% | 508,360 |
| 2016-07-25 | 2016-07-21 | 1.600 | 280,000 | -108,768,000 | 0.03% | 448,000 |
| 2016-07-20 | 2016-07-18 | 1.570 | 109,048,000 | -8,000 | 12.98% | 171,205,360 |
| 2016-07-12 | 2016-07-08 | 1.160 | 109,056,000 | +8,000 | 12.98% | 126,504,960 |
| 2016-02-05 | 2016-02-03 | 0.740 | 109,048,000 | -20,000 | 12.98% | 80,695,520 |
| 2015-12-14 | 2015-12-10 | 0.930 | 109,068,000 | +108,768,000 | 12.98% | 101,433,240 |
| 2015-10-26 | 2015-10-22 | 1.000 | 300,000 | +180,000 | 0.04% | 300,000 |
| 2015-10-22 | 2015-10-19 | 1.040 | 120,000 | +100,000 | 0.01% | 124,800 |
| 2015-10-06 | 2015-10-02 | 1.080 | 20,000 | -100,000 | 0.00% | 21,600 |
| 2015-06-10 | 2015-06-08 | 1.922 | 120,000 | +1,395 | 0.01% | 230,682 |
| 2015-06-08 | 2015-06-04 | 2.135 | 118,605 | +9,884 | 0.01% | 253,201 |
| 2015-03-12 | 2015-03-10 | 1.680 | 108,721 | -49,419 | 0.01% | 182,600 |
| 2015-03-05 | 2015-03-03 | 1.730 | 158,140 | +49,419 | 0.02% | 273,601 |
| 2014-11-18 | 2014-11-14 | 2.034 | 108,721 | -9,884 | 0.01% | 221,100 |
| 2014-11-12 | 2014-11-10 | 1.983 | 118,605 | -9,883 | 0.01% | 235,201 |
| 2014-11-06 | 2014-11-04 | 1.882 | 128,488 | +9,883 | 0.02% | 241,799 |
| 2014-10-24 | 2014-10-22 | 1.649 | 118,605 | -17,790 | 0.01% | 195,601 |
| 2014-09-10 | 2014-09-05 | 1.791 | 136,395 | -13,838 | 0.02% | 244,259 |
| 2014-09-08 | 2014-09-04 | 1.862 | 150,233 | +13,838 | 0.02% | 279,681 |
| 2014-09-02 | 2014-08-29 | 1.710 | 136,395 | -77,093 | 0.02% | 233,219 |
| 2014-09-01 | 2014-08-28 | 1.700 | 213,488 | -114,652 | 0.03% | 362,879 |
| 2014-08-29 | 2014-08-27 | 1.821 | 328,140 | -197,674 | 0.04% | 597,601 |
| 2014-08-27 | 2014-08-25 | 2.024 | 525,814 | -316,279 | 0.06% | 1,064,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 842,093 | +490,233 | 0.10% | 1,755,120 |
| 2014-08-22 | 2014-08-20 | 2.175 | 351,860 | +126,511 | 0.04% | 765,399 |
| 2014-08-21 | 2014-08-19 | 2.165 | 225,349 | +96,861 | 0.03% | 487,920 |
| 2014-07-28 | 2014-07-24 | 1.518 | 128,488 | +9,883 | 0.02% | 194,999 |
| 2014-07-04 | 2014-07-02 | 1.781 | 118,605 | +19,768 | 0.02% | 211,201 |
| 2014-07-02 | 2014-06-27 | 1.821 | 98,837 | -37,558 | 0.01% | 180,000 |
| 2014-06-30 | 2014-06-26 | 1.740 | 136,395 | +37,558 | 0.02% | 237,359 |
| 2014-05-13 | 2014-05-09 | 1.771 | 98,837 | -3,954 | 0.01% | 175,000 |
| 2014-05-02 | 2014-04-29 | 1.508 | 102,791 | +3,954 | 0.01% | 154,960 |
| 2014-01-23 | 2014-01-21 | 2.196 | 98,837 | -77,093 | 0.01% | 217,000 |
| 2014-01-21 | 2014-01-17 | 2.408 | 175,930 | -61,279 | 0.02% | 423,639 |
| 2014-01-20 | 2014-01-16 | 2.307 | 237,209 | +19,767 | 0.03% | 547,199 |
| 2014-01-14 | 2014-01-10 | 2.540 | 217,442 | +79,070 | 0.03% | 552,200 |
| 2014-01-13 | 2014-01-09 | 2.732 | 138,372 | +39,535 | 0.02% | 378,000 |
| 2013-12-27 | 2013-12-20 | 1.801 | 98,837 | -9,884 | 0.01% | 178,000 |
| 2013-12-19 | 2013-12-17 | 1.760 | 108,721 | +9,884 | 0.01% | 191,400 |
| 2013-11-01 | 2013-10-30 | 1.416 | 98,837 | -29,651 | 0.01% | 140,000 |
| 2013-10-29 | 2013-10-25 | 1.457 | 128,488 | +29,651 | 0.02% | 187,199 |
| 2013-08-13 | 2013-08-09 | 0.961 | 98,837 | -27,675 | 0.01% | 95,000 |
| 2013-08-09 | 2013-08-07 | 1.042 | 126,512 | +27,675 | 0.02% | 131,840 |
| 2013-02-26 | 2013-02-22 | 0.627 | 98,837 | -29,651 | 0.01% | 62,000 |
| 2013-02-25 | 2013-02-21 | 0.668 | 128,488 | +29,651 | 0.02% | 85,800 |
| 2012-07-04 | 2012-06-29 | 0.789 | 98,837 | +98,837 | 0.01% | 78,000 |
| 2011-02-22 | 2011-02-18 | 1.416 | 0 | -11,860 | ||
| 2011-01-21 | 2011-01-19 | 1.690 | 11,860 | -1,977 | 0.00% | 20,039 |
| 2010-12-29 | 2010-12-24 | 1.568 | 13,837 | +3,953 | 0.00% | 21,700 |
| 2010-12-28 | 2010-12-22 | 1.548 | 9,884 | +1,977 | 0.00% | 15,300 |
| 2010-11-25 | 2010-11-23 | 1.720 | 7,907 | -1,977 | 0.00% | 13,600 |
| 2010-11-18 | 2010-11-16 | 1.740 | 9,884 | +1,977 | 0.00% | 17,200 |
| 2010-11-16 | 2010-11-12 | 1.801 | 7,907 | +5,930 | 0.00% | 14,240 |
| 2010-11-15 | 2010-11-11 | 1.872 | 1,977 | +1,977 | 0.00% | 3,700 |
| 2010-11-12 | 2010-11-10 | 1.862 | 0 | -3,953 | ||
| 2010-11-03 | 2010-11-01 | 1.740 | 3,953 | +1,976 | 0.00% | 6,879 |
| 2010-10-22 | 2010-10-20 | 1.730 | 1,977 | +1,977 | 0.00% | 3,420 |
| 2010-04-14 | 2010-04-12 | 1.977 | 0 | -1,923 | ||
| 2010-04-09 | 2010-04-07 | 1.820 | 1,923 | +1,923 | 0.00% | 3,501 |
| 2010-01-13 | 2010-01-11 | 1.644 | 0 | -1,923 | ||
| 2010-01-11 | 2010-01-07 | 1.508 | 1,923 | +1,923 | 0.00% | 2,901 |
| 2009-12-30 | 2009-12-28 | 1.384 | 0 | -5,768 | ||
| 2009-12-08 | 2009-12-04 | 1.394 | 5,768 | -1,922 | 0.00% | 8,040 |
| 2009-12-07 | 2009-12-03 | 1.311 | 7,690 | +1,922 | 0.00% | 10,080 |
| 2009-11-18 | 2009-11-16 | 1.300 | 5,768 | +5,768 | 0.00% | 7,500 |
| 2009-07-17 | 2009-07-15 | 1.259 | 0 | -1,923 | ||
| 2009-06-10 | 2009-06-08 | 1.436 | 1,923 | -11,535 | 0.00% | 2,761 |
| 2009-06-09 | 2009-06-05 | 1.436 | 13,458 | +1,922 | 0.00% | 19,320 |
| 2009-05-29 | 2009-05-26 | 1.352 | 11,536 | -3,845 | 0.00% | 15,601 |
| 2009-05-27 | 2009-05-25 | 1.373 | 15,381 | +15,381 | 0.00% | 21,120 |
| 2009-05-08 | 2009-05-06 | 1.144 | 0 | -1,923 | ||
| 2009-05-07 | 2009-05-05 | 1.092 | 1,923 | -1,922 | 0.00% | 2,100 |
| 2009-05-06 | 2009-05-04 | 1.082 | 3,845 | +3,845 | 0.00% | 4,160 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy