History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 186,000 | +0 | 0.02% | 77,190 |
| 2025-10-13 | 2025-10-09 | 0.415 | 186,000 | +0 | 0.02% | 77,190 |
| 2025-10-10 | 2025-10-08 | 0.420 | 186,000 | +0 | 0.02% | 78,120 |
| 2025-10-09 | 2025-10-06 | 0.420 | 186,000 | +0 | 0.02% | 78,120 |
| 2025-10-08 | 2025-10-03 | 0.430 | 186,000 | +0 | 0.02% | 79,980 |
| 2025-10-06 | 2025-10-02 | 0.400 | 186,000 | +0 | 0.02% | 74,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-10-02 | 2025-09-29 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-30 | 2025-09-26 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-29 | 2025-09-25 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-26 | 2025-09-24 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-25 | 2025-09-23 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-24 | 2025-09-22 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-23 | 2025-09-19 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-22 | 2025-09-18 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-19 | 2025-09-17 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-18 | 2025-09-16 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-17 | 2025-09-15 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-16 | 2025-09-12 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-09-15 | 2025-09-11 | 0.395 | 186,000 | +0 | 0.02% | 73,470 |
| 2025-09-12 | 2025-09-10 | 0.395 | 186,000 | +0 | 0.02% | 73,470 |
| 2025-09-11 | 2025-09-09 | 0.395 | 186,000 | +0 | 0.02% | 73,470 |
| 2025-09-10 | 2025-09-08 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-09-09 | 2025-09-05 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-09-08 | 2025-09-04 | 0.420 | 186,000 | +0 | 0.02% | 78,120 |
| 2025-09-05 | 2025-09-03 | 0.420 | 186,000 | +0 | 0.02% | 78,120 |
| 2025-09-04 | 2025-09-02 | 0.420 | 186,000 | +0 | 0.02% | 78,120 |
| 2025-09-03 | 2025-09-01 | 0.430 | 186,000 | +0 | 0.02% | 79,980 |
| 2025-09-02 | 2025-08-29 | 0.415 | 186,000 | +0 | 0.02% | 77,190 |
| 2025-09-01 | 2025-08-28 | 0.415 | 186,000 | +0 | 0.02% | 77,190 |
| 2025-08-29 | 2025-08-27 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-08-28 | 2025-08-26 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-08-27 | 2025-08-25 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-08-26 | 2025-08-22 | 0.395 | 186,000 | +0 | 0.02% | 73,470 |
| 2025-08-25 | 2025-08-21 | 0.445 | 186,000 | +0 | 0.02% | 82,770 |
| 2025-08-22 | 2025-08-20 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-08-21 | 2025-08-19 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-08-20 | 2025-08-18 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-08-19 | 2025-08-15 | 0.430 | 186,000 | +0 | 0.02% | 79,980 |
| 2025-08-18 | 2025-08-14 | 0.400 | 186,000 | +0 | 0.02% | 74,400 |
| 2025-08-15 | 2025-08-13 | 0.385 | 186,000 | +0 | 0.02% | 71,610 |
| 2025-08-14 | 2025-08-12 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-08-13 | 2025-08-11 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-08-12 | 2025-08-08 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-08-11 | 2025-08-07 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-08-08 | 2025-08-06 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-08-07 | 2025-08-05 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-08-06 | 2025-08-04 | 0.370 | 186,000 | +0 | 0.02% | 68,820 |
| 2025-08-05 | 2025-08-01 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-08-04 | 2025-07-31 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-08-01 | 2025-07-30 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-07-31 | 2025-07-29 | 0.390 | 186,000 | +0 | 0.02% | 72,540 |
| 2025-07-30 | 2025-07-28 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-07-29 | 2025-07-25 | 0.400 | 186,000 | +0 | 0.02% | 74,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 186,000 | +0 | 0.02% | 74,400 |
| 2025-07-25 | 2025-07-23 | 0.415 | 186,000 | +0 | 0.02% | 77,190 |
| 2025-07-24 | 2025-07-22 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-07-23 | 2025-07-21 | 0.430 | 186,000 | +0 | 0.02% | 79,980 |
| 2025-07-22 | 2025-07-18 | 0.390 | 186,000 | +0 | 0.02% | 72,540 |
| 2025-07-21 | 2025-07-17 | 0.380 | 186,000 | +0 | 0.02% | 70,680 |
| 2025-07-18 | 2025-07-16 | 0.385 | 186,000 | +0 | 0.02% | 71,610 |
| 2025-07-17 | 2025-07-15 | 0.375 | 186,000 | +0 | 0.02% | 69,750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-07-15 | 2025-07-11 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-07-14 | 2025-07-10 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-07-11 | 2025-07-09 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-07-10 | 2025-07-08 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-07-09 | 2025-07-07 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-07-08 | 2025-07-04 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-07-07 | 2025-07-03 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-07-04 | 2025-07-02 | 0.315 | 186,000 | +0 | 0.02% | 58,590 |
| 2025-07-03 | 2025-06-30 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-07-02 | 2025-06-27 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-06-30 | 2025-06-26 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-06-27 | 2025-06-25 | 0.315 | 186,000 | +0 | 0.02% | 58,590 |
| 2025-06-26 | 2025-06-24 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-06-25 | 2025-06-23 | 0.335 | 186,000 | +0 | 0.02% | 62,310 |
| 2025-06-24 | 2025-06-20 | 0.335 | 186,000 | +0 | 0.02% | 62,310 |
| 2025-06-23 | 2025-06-19 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-06-20 | 2025-06-18 | 0.325 | 186,000 | +0 | 0.02% | 60,450 |
| 2025-06-19 | 2025-06-17 | 0.325 | 186,000 | +0 | 0.02% | 60,450 |
| 2025-06-18 | 2025-06-16 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-06-17 | 2025-06-13 | 0.330 | 186,000 | +0 | 0.02% | 61,380 |
| 2025-06-16 | 2025-06-12 | 0.340 | 186,000 | +0 | 0.02% | 63,240 |
| 2025-06-13 | 2025-06-11 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-06-12 | 2025-06-10 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-06-11 | 2025-06-09 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-06-10 | 2025-06-06 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-06-09 | 2025-06-05 | 0.345 | 186,000 | +0 | 0.02% | 64,170 |
| 2025-06-06 | 2025-06-04 | 0.350 | 186,000 | +0 | 0.02% | 65,100 |
| 2025-06-05 | 2025-06-03 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-06-04 | 2025-06-02 | 0.295 | 186,000 | +0 | 0.02% | 54,870 |
| 2025-06-03 | 2025-05-30 | 0.310 | 186,000 | +0 | 0.02% | 57,660 |
| 2025-06-02 | 2025-05-29 | 0.305 | 186,000 | +0 | 0.02% | 56,730 |
| 2025-05-30 | 2025-05-28 | 0.310 | 186,000 | +0 | 0.02% | 57,660 |
| 2025-05-29 | 2025-05-27 | 0.320 | 186,000 | +0 | 0.02% | 59,520 |
| 2025-05-28 | 2025-05-26 | 0.335 | 186,000 | +0 | 0.02% | 62,310 |
| 2025-05-27 | 2025-05-23 | 0.365 | 186,000 | +0 | 0.02% | 67,890 |
| 2025-05-26 | 2025-05-22 | 0.390 | 186,000 | +0 | 0.02% | 72,540 |
| 2025-05-23 | 2025-05-21 | 0.390 | 186,000 | +0 | 0.02% | 72,540 |
| 2025-05-22 | 2025-05-20 | 0.395 | 186,000 | +0 | 0.02% | 73,470 |
| 2025-05-21 | 2025-05-19 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-05-20 | 2025-05-16 | 0.395 | 186,000 | +0 | 0.02% | 73,470 |
| 2025-05-19 | 2025-05-15 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-05-16 | 2025-05-14 | 0.400 | 186,000 | +0 | 0.02% | 74,400 |
| 2025-05-15 | 2025-05-13 | 0.415 | 186,000 | +0 | 0.02% | 77,190 |
| 2025-05-14 | 2025-05-12 | 0.415 | 186,000 | +0 | 0.02% | 77,190 |
| 2025-05-13 | 2025-05-09 | 0.430 | 186,000 | +0 | 0.02% | 79,980 |
| 2025-05-12 | 2025-05-08 | 0.430 | 186,000 | +0 | 0.02% | 79,980 |
| 2025-05-09 | 2025-05-07 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 186,000 | +0 | 0.02% | 80,910 |
| 2025-05-07 | 2025-05-02 | 0.435 | 186,000 | +0 | 0.02% | 80,910 |
| 2025-05-06 | 2025-04-30 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-05-02 | 2025-04-29 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-04-30 | 2025-04-28 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-04-29 | 2025-04-25 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-04-28 | 2025-04-24 | 0.430 | 186,000 | +0 | 0.02% | 79,980 |
| 2025-04-25 | 2025-04-23 | 0.430 | 186,000 | +0 | 0.02% | 79,980 |
| 2025-04-24 | 2025-04-22 | 0.435 | 186,000 | +0 | 0.02% | 80,910 |
| 2025-04-23 | 2025-04-17 | 0.435 | 186,000 | +0 | 0.02% | 80,910 |
| 2025-04-22 | 2025-04-16 | 0.435 | 186,000 | +0 | 0.02% | 80,910 |
| 2025-04-17 | 2025-04-15 | 0.435 | 186,000 | +0 | 0.02% | 80,910 |
| 2025-04-16 | 2025-04-14 | 0.435 | 186,000 | +0 | 0.02% | 80,910 |
| 2025-04-15 | 2025-04-11 | 0.435 | 186,000 | +0 | 0.02% | 80,910 |
| 2025-04-14 | 2025-04-10 | 0.435 | 186,000 | +0 | 0.02% | 80,910 |
| 2025-04-11 | 2025-04-09 | 0.495 | 186,000 | +0 | 0.02% | 92,070 |
| 2025-04-10 | 2025-04-08 | 0.495 | 186,000 | +0 | 0.02% | 92,070 |
| 2025-04-09 | 2025-04-07 | 0.495 | 186,000 | +0 | 0.02% | 92,070 |
| 2025-04-08 | 2025-04-03 | 0.495 | 186,000 | +0 | 0.02% | 92,070 |
| 2025-04-07 | 2025-04-02 | 0.495 | 186,000 | +0 | 0.02% | 92,070 |
| 2025-04-03 | 2025-04-01 | 0.495 | 186,000 | +0 | 0.02% | 92,070 |
| 2025-04-02 | 2025-03-31 | 0.500 | 186,000 | +0 | 0.02% | 93,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 186,000 | +0 | 0.02% | 93,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 186,000 | +0 | 0.02% | 86,490 |
| 2025-03-28 | 2025-03-26 | 0.465 | 186,000 | +0 | 0.02% | 86,490 |
| 2025-03-27 | 2025-03-25 | 0.460 | 186,000 | +0 | 0.02% | 85,560 |
| 2025-03-26 | 2025-03-24 | 0.455 | 186,000 | +0 | 0.02% | 84,630 |
| 2025-03-25 | 2025-03-21 | 0.465 | 186,000 | +0 | 0.02% | 86,490 |
| 2025-03-24 | 2025-03-20 | 0.465 | 186,000 | +0 | 0.02% | 86,490 |
| 2025-03-21 | 2025-03-19 | 0.465 | 186,000 | +0 | 0.02% | 86,490 |
| 2025-03-20 | 2025-03-18 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-03-19 | 2025-03-17 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-03-18 | 2025-03-14 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-03-17 | 2025-03-13 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-03-14 | 2025-03-12 | 0.455 | 186,000 | +0 | 0.02% | 84,630 |
| 2025-03-13 | 2025-03-11 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-03-12 | 2025-03-10 | 0.465 | 186,000 | +0 | 0.02% | 86,490 |
| 2025-03-11 | 2025-03-07 | 0.465 | 186,000 | +0 | 0.02% | 86,490 |
| 2025-03-10 | 2025-03-06 | 0.405 | 186,000 | +0 | 0.02% | 75,330 |
| 2025-03-07 | 2025-03-05 | 0.415 | 186,000 | +0 | 0.02% | 77,190 |
| 2025-03-06 | 2025-03-04 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-03-05 | 2025-03-03 | 0.400 | 186,000 | +0 | 0.02% | 74,400 |
| 2025-03-04 | 2025-02-28 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-03-03 | 2025-02-27 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-02-28 | 2025-02-26 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-02-27 | 2025-02-25 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-02-26 | 2025-02-24 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-02-25 | 2025-02-21 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-02-24 | 2025-02-20 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-02-21 | 2025-02-19 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-02-20 | 2025-02-18 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-02-19 | 2025-02-17 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-02-18 | 2025-02-14 | 0.440 | 186,000 | +0 | 0.02% | 81,840 |
| 2025-02-17 | 2025-02-13 | 0.490 | 186,000 | +0 | 0.02% | 91,140 |
| 2025-02-14 | 2025-02-12 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-02-13 | 2025-02-11 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-02-12 | 2025-02-10 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-02-11 | 2025-02-07 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-02-10 | 2025-02-06 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-02-07 | 2025-02-05 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-02-06 | 2025-02-04 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-02-05 | 2025-02-03 | 0.485 | 186,000 | +0 | 0.02% | 90,210 |
| 2025-02-04 | 2025-01-28 | 0.485 | 186,000 | +0 | 0.02% | 90,210 |
| 2025-02-03 | 2025-01-24 | 0.410 | 186,000 | +0 | 0.02% | 76,260 |
| 2025-01-27 | 2025-01-23 | 0.430 | 186,000 | +0 | 0.02% | 79,980 |
| 2025-01-24 | 2025-01-22 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-01-23 | 2025-01-21 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-01-22 | 2025-01-20 | 0.450 | 186,000 | +0 | 0.02% | 83,700 |
| 2025-01-21 | 2025-01-17 | 0.425 | 186,000 | +0 | 0.02% | 79,050 |
| 2025-01-20 | 2025-01-16 | 0.480 | 186,000 | +0 | 0.02% | 89,280 |
| 2025-01-17 | 2025-01-15 | 0.480 | 186,000 | +0 | 0.02% | 89,280 |
| 2025-01-16 | 2025-01-14 | 0.480 | 186,000 | +0 | 0.02% | 89,280 |
| 2025-01-15 | 2025-01-13 | 0.480 | 186,000 | +0 | 0.02% | 89,280 |
| 2025-01-14 | 2025-01-10 | 0.480 | 186,000 | +0 | 0.02% | 89,280 |
| 2025-01-13 | 2025-01-09 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2025-01-10 | 2025-01-08 | 0.490 | 186,000 | +0 | 0.02% | 91,140 |
| 2025-01-09 | 2025-01-07 | 0.495 | 186,000 | +0 | 0.02% | 92,070 |
| 2025-01-08 | 2025-01-06 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2025-01-07 | 2025-01-03 | 0.485 | 186,000 | +0 | 0.02% | 90,210 |
| 2025-01-06 | 2025-01-02 | 0.485 | 186,000 | +0 | 0.02% | 90,210 |
| 2025-01-03 | 2024-12-31 | 0.485 | 186,000 | +0 | 0.02% | 90,210 |
| 2025-01-02 | 2024-12-27 | 0.485 | 186,000 | +0 | 0.02% | 90,210 |
| 2024-12-30 | 2024-12-24 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2024-12-27 | 2024-12-20 | 0.485 | 186,000 | +0 | 0.02% | 90,210 |
| 2024-12-23 | 2024-12-19 | 0.490 | 186,000 | +0 | 0.02% | 91,140 |
| 2024-12-20 | 2024-12-18 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2024-12-19 | 2024-12-17 | 0.510 | 186,000 | +0 | 0.02% | 94,860 |
| 2024-12-18 | 2024-12-16 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2024-12-17 | 2024-12-13 | 0.640 | 186,000 | +0 | 0.02% | 119,040 |
| 2024-12-16 | 2024-12-12 | 0.640 | 186,000 | +0 | 0.02% | 119,040 |
| 2024-12-13 | 2024-12-11 | 0.670 | 186,000 | +0 | 0.02% | 124,620 |
| 2024-12-12 | 2024-12-10 | 0.670 | 186,000 | +0 | 0.02% | 124,620 |
| 2024-12-11 | 2024-12-09 | 0.710 | 186,000 | +0 | 0.02% | 132,060 |
| 2024-12-10 | 2024-12-06 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-12-09 | 2024-12-05 | 0.600 | 186,000 | +0 | 0.02% | 111,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-12-05 | 2024-12-03 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2024-12-04 | 2024-12-02 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-12-03 | 2024-11-29 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-12-02 | 2024-11-28 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-11-29 | 2024-11-27 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-11-28 | 2024-11-26 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-11-27 | 2024-11-25 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-11-26 | 2024-11-22 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-11-25 | 2024-11-21 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-11-22 | 2024-11-20 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-11-21 | 2024-11-19 | 0.560 | 186,000 | +0 | 0.02% | 104,160 |
| 2024-11-20 | 2024-11-18 | 0.530 | 186,000 | +0 | 0.02% | 98,580 |
| 2024-11-19 | 2024-11-15 | 0.550 | 186,000 | +0 | 0.02% | 102,300 |
| 2024-11-18 | 2024-11-14 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-11-15 | 2024-11-13 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-11-14 | 2024-11-12 | 0.570 | 186,000 | +0 | 0.02% | 106,020 |
| 2024-11-13 | 2024-11-11 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2024-11-12 | 2024-11-08 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2024-11-11 | 2024-11-07 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2024-11-08 | 2024-11-06 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2024-11-07 | 2024-11-05 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2024-11-06 | 2024-11-04 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2024-11-05 | 2024-11-01 | 0.540 | 186,000 | +0 | 0.02% | 100,440 |
| 2024-11-04 | 2024-10-31 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2024-11-01 | 2024-10-30 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2024-10-31 | 2024-10-29 | 0.580 | 186,000 | +0 | 0.02% | 107,880 |
| 2024-10-30 | 2024-10-28 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2024-10-29 | 2024-10-25 | 0.640 | 186,000 | +0 | 0.02% | 119,040 |
| 2024-10-28 | 2024-10-24 | 0.640 | 186,000 | +0 | 0.02% | 119,040 |
| 2024-10-25 | 2024-10-23 | 0.640 | 186,000 | +0 | 0.02% | 119,040 |
| 2024-10-24 | 2024-10-22 | 0.640 | 186,000 | +0 | 0.02% | 119,040 |
| 2024-10-23 | 2024-10-21 | 0.640 | 186,000 | +0 | 0.02% | 119,040 |
| 2024-10-22 | 2024-10-18 | 0.680 | 186,000 | +0 | 0.02% | 126,480 |
| 2024-10-21 | 2024-10-17 | 0.610 | 186,000 | +0 | 0.02% | 113,460 |
| 2024-10-18 | 2024-10-16 | 0.610 | 186,000 | +0 | 0.02% | 113,460 |
| 2024-10-17 | 2024-10-15 | 0.680 | 186,000 | +0 | 0.02% | 126,480 |
| 2024-10-16 | 2024-10-14 | 0.680 | 186,000 | +0 | 0.02% | 126,480 |
| 2024-10-15 | 2024-10-10 | 0.680 | 186,000 | +0 | 0.02% | 126,480 |
| 2024-10-14 | 2024-10-09 | 0.680 | 186,000 | +0 | 0.02% | 126,480 |
| 2024-10-10 | 2024-10-08 | 0.690 | 186,000 | +0 | 0.02% | 128,340 |
| 2024-10-09 | 2024-10-07 | 0.670 | 186,000 | +0 | 0.02% | 124,620 |
| 2024-10-08 | 2024-10-04 | 0.590 | 186,000 | +0 | 0.02% | 109,740 |
| 2024-10-07 | 2024-10-03 | 0.720 | 186,000 | +0 | 0.02% | 133,920 |
| 2024-10-04 | 2024-10-02 | 0.720 | 186,000 | +0 | 0.02% | 133,920 |
| 2024-10-03 | 2024-09-30 | 0.740 | 186,000 | +0 | 0.02% | 137,640 |
| 2024-10-02 | 2024-09-27 | 0.750 | 186,000 | +0 | 0.02% | 139,500 |
| 2024-09-30 | 2024-09-26 | 0.780 | 186,000 | +0 | 0.02% | 145,080 |
| 2024-09-27 | 2024-09-25 | 0.780 | 186,000 | +0 | 0.02% | 145,080 |
| 2024-09-26 | 2024-09-24 | 0.780 | 186,000 | +0 | 0.02% | 145,080 |
| 2024-09-25 | 2024-09-23 | 0.760 | 186,000 | +0 | 0.02% | 141,360 |
| 2024-09-24 | 2024-09-20 | 0.800 | 186,000 | +0 | 0.02% | 148,800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 186,000 | +0 | 0.02% | 146,940 |
| 2024-09-20 | 2024-09-17 | 0.800 | 186,000 | +0 | 0.02% | 148,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 186,000 | +0 | 0.02% | 148,800 |
| 2024-09-17 | 2024-09-13 | 0.860 | 186,000 | +0 | 0.02% | 159,960 |
| 2024-09-16 | 2024-09-12 | 0.830 | 186,000 | +0 | 0.02% | 154,380 |
| 2024-09-13 | 2024-09-11 | 0.810 | 186,000 | +0 | 0.02% | 150,660 |
| 2024-09-12 | 2024-09-10 | 0.850 | 186,000 | +0 | 0.02% | 158,100 |
| 2024-09-11 | 2024-09-09 | 0.830 | 186,000 | +0 | 0.02% | 154,380 |
| 2024-09-10 | 2024-09-05 | 0.850 | 186,000 | +0 | 0.02% | 158,100 |
| 2024-09-09 | 2024-09-04 | 0.840 | 186,000 | +0 | 0.02% | 156,240 |
| 2024-09-05 | 2024-09-03 | 0.820 | 186,000 | +0 | 0.02% | 152,520 |
| 2024-09-04 | 2024-09-02 | 0.820 | 186,000 | +0 | 0.02% | 152,520 |
| 2024-09-03 | 2024-08-30 | 0.840 | 186,000 | +0 | 0.02% | 156,240 |
| 2024-09-02 | 2024-08-29 | 0.810 | 186,000 | +0 | 0.02% | 150,660 |
| 2024-08-30 | 2024-08-28 | 0.830 | 186,000 | +0 | 0.02% | 154,380 |
| 2024-08-29 | 2024-08-27 | 0.830 | 186,000 | +0 | 0.02% | 154,380 |
| 2024-08-28 | 2024-08-26 | 0.930 | 186,000 | +0 | 0.02% | 172,980 |
| 2024-08-27 | 2024-08-23 | 0.900 | 186,000 | +0 | 0.02% | 167,400 |
| 2024-08-26 | 2024-08-22 | 0.930 | 186,000 | +0 | 0.02% | 172,980 |
| 2024-08-23 | 2024-08-21 | 0.940 | 186,000 | +0 | 0.02% | 174,840 |
| 2024-08-22 | 2024-08-20 | 0.930 | 186,000 | +0 | 0.02% | 172,980 |
| 2024-08-21 | 2024-08-19 | 0.950 | 186,000 | +0 | 0.02% | 176,700 |
| 2024-08-20 | 2024-08-16 | 0.920 | 186,000 | +0 | 0.02% | 171,120 |
| 2024-08-19 | 2024-08-15 | 0.930 | 186,000 | +0 | 0.02% | 172,980 |
| 2024-08-16 | 2024-08-14 | 0.920 | 186,000 | +0 | 0.02% | 171,120 |
| 2024-08-15 | 2024-08-13 | 0.880 | 186,000 | +0 | 0.02% | 163,680 |
| 2024-08-14 | 2024-08-12 | 0.880 | 186,000 | +0 | 0.02% | 163,680 |
| 2024-08-13 | 2024-08-09 | 0.840 | 186,000 | +0 | 0.02% | 156,240 |
| 2024-08-12 | 2024-08-08 | 0.880 | 186,000 | +0 | 0.02% | 163,680 |
| 2024-08-09 | 2024-08-07 | 0.900 | 186,000 | +0 | 0.02% | 167,400 |
| 2024-08-08 | 2024-08-06 | 0.940 | 186,000 | +0 | 0.02% | 174,840 |
| 2024-08-07 | 2024-08-05 | 0.960 | 186,000 | -6,000 | 0.02% | 178,560 |
| 2024-03-07 | 2024-03-05 | 0.470 | 192,000 | +6,000 | 0.02% | 90,240 |
| 2019-10-14 | 2019-10-10 | 1.120 | 186,000 | -140,000 | 0.02% | 208,320 |
| 2019-09-17 | 2019-09-13 | 1.320 | 326,000 | -60,000 | 0.04% | 430,320 |
| 2019-08-26 | 2019-08-22 | 1.360 | 386,000 | +60,000 | 0.05% | 524,960 |
| 2018-05-15 | 2018-05-11 | 1.540 | 326,000 | -100,000 | 0.04% | 502,040 |
| 2018-04-27 | 2018-04-25 | 1.090 | 426,000 | -20,000 | 0.05% | 464,340 |
| 2018-04-26 | 2018-04-24 | 1.090 | 446,000 | +20,000 | 0.05% | 486,140 |
| 2018-04-09 | 2018-04-04 | 0.910 | 426,000 | -120,000 | 0.05% | 387,660 |
| 2018-04-06 | 2018-04-03 | 0.910 | 546,000 | +20,000 | 0.07% | 496,860 |
| 2018-03-20 | 2018-03-16 | 0.890 | 526,000 | -100,000 | 0.06% | 468,140 |
| 2018-03-16 | 2018-03-14 | 0.900 | 626,000 | +50,000 | 0.07% | 563,400 |
| 2018-03-15 | 2018-03-13 | 0.930 | 576,000 | +150,000 | 0.07% | 535,680 |
| 2018-03-09 | 2018-03-07 | 0.990 | 426,000 | -30,000 | 0.05% | 421,740 |
| 2018-03-06 | 2018-03-02 | 0.980 | 456,000 | -20,000 | 0.05% | 446,880 |
| 2018-03-05 | 2018-03-01 | 0.980 | 476,000 | -50,000 | 0.06% | 466,480 |
| 2018-03-01 | 2018-02-27 | 0.920 | 526,000 | -20,000 | 0.06% | 483,920 |
| 2018-02-27 | 2018-02-23 | 0.840 | 546,000 | +30,000 | 0.07% | 458,640 |
| 2018-02-26 | 2018-02-22 | 0.840 | 516,000 | +30,000 | 0.06% | 433,440 |
| 2018-02-23 | 2018-02-21 | 0.840 | 486,000 | +60,000 | 0.06% | 408,240 |
| 2018-01-16 | 2018-01-12 | 0.970 | 426,000 | -100,000 | 0.05% | 413,220 |
| 2018-01-15 | 2018-01-11 | 1.000 | 526,000 | +98,000 | 0.06% | 526,000 |
| 2017-11-16 | 2017-11-14 | 0.990 | 428,000 | +2,000 | 0.05% | 423,720 |
| 2017-10-18 | 2017-10-16 | 0.990 | 426,000 | -46,000 | 0.05% | 421,740 |
| 2017-09-04 | 2017-08-31 | 0.880 | 472,000 | -608,000 | 0.06% | 415,360 |
| 2017-07-14 | 2017-07-12 | 0.800 | 1,080,000 | -10,000 | 0.13% | 864,000 |
| 2017-06-09 | 2017-06-07 | 0.860 | 1,090,000 | +10,000 | 0.13% | 937,400 |
| 2017-03-15 | 2017-03-13 | 1.030 | 1,080,000 | +298,000 | 0.13% | 1,112,400 |
| 2017-02-27 | 2017-02-23 | 1.350 | 782,000 | +180,000 | 0.09% | 1,055,700 |
| 2017-02-23 | 2017-02-21 | 1.400 | 602,000 | +100,000 | 0.07% | 842,800 |
| 2017-02-22 | 2017-02-20 | 1.500 | 502,000 | +82,000 | 0.06% | 753,000 |
| 2017-02-13 | 2017-02-09 | 1.510 | 420,000 | -98,000 | 0.05% | 634,200 |
| 2017-02-10 | 2017-02-08 | 1.500 | 518,000 | +392,000 | 0.06% | 777,000 |
| 2016-12-29 | 2016-12-23 | 1.720 | 126,000 | +24,000 | 0.01% | 216,720 |
| 2016-12-23 | 2016-12-21 | 1.740 | 102,000 | +4,000 | 0.01% | 177,480 |
| 2016-11-10 | 2016-11-08 | 2.080 | 98,000 | -10,000 | 0.01% | 203,840 |
| 2016-10-14 | 2016-10-12 | 1.950 | 108,000 | -2,000 | 0.01% | 210,600 |
| 2016-10-12 | 2016-10-07 | 1.730 | 110,000 | +2,000 | 0.01% | 190,300 |
| 2016-10-11 | 2016-10-06 | 1.720 | 108,000 | -20,000 | 0.01% | 185,760 |
| 2016-07-19 | 2016-07-15 | 1.600 | 128,000 | +10,000 | 0.02% | 204,800 |
| 2016-05-20 | 2016-05-18 | 0.880 | 118,000 | -100,000 | 0.01% | 103,840 |
| 2016-04-26 | 2016-04-22 | 0.990 | 218,000 | -30,000 | 0.03% | 215,820 |
| 2016-04-19 | 2016-04-15 | 0.990 | 248,000 | +30,000 | 0.03% | 245,520 |
| 2016-04-15 | 2016-04-13 | 0.990 | 218,000 | +100,000 | 0.03% | 215,820 |
| 2016-04-06 | 2016-04-01 | 0.930 | 118,000 | -100,000 | 0.01% | 109,740 |
| 2016-03-16 | 2016-03-14 | 0.960 | 218,000 | -106,000 | 0.03% | 209,280 |
| 2016-03-03 | 2016-03-01 | 1.000 | 324,000 | +156,000 | 0.04% | 324,000 |
| 2016-02-15 | 2016-02-11 | 0.750 | 168,000 | -10,000 | 0.02% | 126,000 |
| 2016-01-22 | 2016-01-20 | 0.750 | 178,000 | -88,000 | 0.02% | 133,500 |
| 2016-01-13 | 2016-01-11 | 0.750 | 266,000 | -120,000 | 0.03% | 199,500 |
| 2015-12-29 | 2015-12-24 | 0.880 | 386,000 | +68,000 | 0.05% | 339,680 |
| 2015-12-28 | 2015-12-22 | 0.880 | 318,000 | +140,000 | 0.04% | 279,840 |
| 2015-12-14 | 2015-12-10 | 0.930 | 178,000 | -108,768,000 | 0.02% | 165,540 |
| 2015-11-20 | 2015-11-18 | 0.940 | 108,946,000 | +30,000,000 | 12.97% | 102,409,240 |
| 2015-09-25 | 2015-09-23 | 1.110 | 78,946,000 | -10,000 | 9.40% | 87,630,060 |
| 2015-09-23 | 2015-09-21 | 1.130 | 78,956,000 | -26,000 | 9.40% | 89,220,280 |
| 2015-07-13 | 2015-07-09 | 1.450 | 78,982,000 | -30,000 | 9.40% | 114,523,900 |
| 2015-07-10 | 2015-07-08 | 1.400 | 79,012,000 | -30,000,000 | 9.41% | 110,616,800 |
| 2015-07-02 | 2015-06-29 | 1.570 | 109,012,000 | -120,000 | 12.98% | 171,148,840 |
| 2015-06-30 | 2015-06-26 | 1.590 | 109,132,000 | +30,000 | 12.99% | 173,519,880 |
| 2015-06-24 | 2015-06-22 | 1.700 | 109,102,000 | -12,000 | 12.99% | 185,473,400 |
| 2015-06-12 | 2015-06-10 | 1.670 | 109,114,000 | +70,000 | 12.99% | 182,220,380 |
| 2015-06-11 | 2015-06-09 | 1.740 | 109,044,000 | -50,000 | 12.98% | 189,762,217 |
| 2015-06-10 | 2015-06-08 | 1.922 | 109,094,000 | +1,268,535 | 12.99% | 209,717,172 |
| 2015-06-09 | 2015-06-05 | 1.993 | 107,825,465 | +19,767 | 12.99% | 214,915,180 |
| 2015-06-08 | 2015-06-04 | 2.135 | 107,805,698 | -1,421,279 | 12.99% | 230,146,141 |
| 2015-06-05 | 2015-06-03 | 2.034 | 109,226,977 | +1,361,977 | 13.16% | 222,129,121 |
| 2015-06-04 | 2015-06-02 | 1.740 | 107,865,000 | -19,767 | 12.99% | 187,710,480 |
| 2015-05-28 | 2015-05-26 | 1.730 | 107,884,767 | +19,767 | 12.99% | 186,653,339 |
| 2015-05-12 | 2015-05-08 | 1.669 | 107,865,000 | -9,884 | 12.99% | 180,071,100 |
| 2015-05-11 | 2015-05-07 | 1.538 | 107,874,884 | -41,511 | 12.99% | 165,898,880 |
| 2015-05-08 | 2015-05-06 | 1.599 | 107,916,395 | -9,884 | 13.00% | 172,513,879 |
| 2015-05-04 | 2015-04-29 | 1.619 | 107,926,279 | +49,419 | 13.00% | 174,713,600 |
| 2015-04-30 | 2015-04-28 | 1.629 | 107,876,860 | -49,419 | 12.99% | 175,725,059 |
| 2015-04-28 | 2015-04-24 | 1.629 | 107,926,279 | +29,651 | 13.00% | 175,805,560 |
| 2015-04-27 | 2015-04-23 | 1.639 | 107,896,628 | +217,442 | 13.00% | 176,848,920 |
| 2015-04-23 | 2015-04-21 | 1.619 | 107,679,186 | +19,767 | 12.97% | 174,313,600 |
| 2015-04-21 | 2015-04-17 | 1.690 | 107,659,419 | +49,419 | 12.97% | 181,906,421 |
| 2015-04-16 | 2015-04-14 | 1.700 | 107,610,000 | -19,767 | 12.96% | 182,911,680 |
| 2015-04-14 | 2015-04-10 | 1.619 | 107,629,767 | +29,651 | 12.96% | 174,233,599 |
| 2015-04-09 | 2015-04-02 | 1.669 | 107,600,116 | +19,767 | 12.96% | 179,628,900 |
| 2015-04-01 | 2015-03-30 | 1.649 | 107,580,349 | +29,651 | 12.96% | 177,418,980 |
| 2015-03-09 | 2015-03-05 | 1.700 | 107,550,698 | +21,745 | 12.95% | 182,810,881 |
| 2015-03-05 | 2015-03-03 | 1.730 | 107,528,953 | +3,953 | 12.95% | 186,037,739 |
| 2015-03-04 | 2015-03-02 | 1.720 | 107,525,000 | -19,767 | 12.95% | 184,943,000 |
| 2015-02-25 | 2015-02-23 | 1.619 | 107,544,767 | +19,767 | 12.95% | 174,095,999 |
| 2015-02-09 | 2015-02-05 | 1.710 | 107,525,000 | -19,767 | 12.95% | 183,855,100 |
| 2015-02-06 | 2015-02-04 | 1.639 | 107,544,767 | -37,559 | 12.95% | 176,272,199 |
| 2015-02-05 | 2015-02-03 | 1.649 | 107,582,326 | +37,559 | 12.96% | 177,422,241 |
| 2015-01-27 | 2015-01-23 | 1.680 | 107,544,767 | +19,767 | 12.95% | 180,624,599 |
| 2014-12-29 | 2014-12-22 | 1.740 | 107,525,000 | +7,709,302 | 12.95% | 187,118,800 |
| 2014-12-23 | 2014-12-19 | 1.669 | 99,815,698 | +310,349 | 12.02% | 166,633,501 |
| 2014-12-22 | 2014-12-18 | 1.740 | 99,505,349 | +646,396 | 11.99% | 173,162,720 |
| 2014-12-10 | 2014-12-08 | 1.771 | 98,858,953 | +98,837,209 | 11.91% | 175,038,499 |
| 2014-12-05 | 2014-12-03 | 1.993 | 21,744 | +5,930 | 0.00% | 43,340 |
| 2014-11-12 | 2014-11-10 | 1.983 | 15,814 | -9,884 | 0.00% | 31,360 |
| 2014-11-11 | 2014-11-07 | 1.963 | 25,698 | +9,884 | 0.00% | 50,441 |
| 2014-11-07 | 2014-11-05 | 1.922 | 15,814 | -9,884 | 0.00% | 30,400 |
| 2014-11-06 | 2014-11-04 | 1.882 | 25,698 | -9,883 | 0.00% | 48,361 |
| 2014-11-05 | 2014-11-03 | 1.760 | 35,581 | -15,814 | 0.00% | 62,639 |
| 2014-10-31 | 2014-10-29 | 1.750 | 51,395 | +15,814 | 0.01% | 89,959 |
| 2014-10-30 | 2014-10-28 | 1.740 | 35,581 | -37,559 | 0.00% | 61,919 |
| 2014-10-29 | 2014-10-27 | 1.740 | 73,140 | +33,605 | 0.01% | 127,281 |
| 2014-10-22 | 2014-10-20 | 1.639 | 39,535 | +13,837 | 0.00% | 64,800 |
| 2014-10-13 | 2014-10-09 | 1.730 | 25,698 | -11,860 | 0.00% | 44,461 |
| 2014-09-30 | 2014-09-26 | 1.710 | 37,558 | +11,860 | 0.00% | 64,220 |
| 2014-09-23 | 2014-09-19 | 1.760 | 25,698 | -7,907 | 0.00% | 45,241 |
| 2014-09-22 | 2014-09-18 | 1.750 | 33,605 | -98,837 | 0.00% | 58,821 |
| 2014-09-18 | 2014-09-16 | 1.771 | 132,442 | -27,674 | 0.02% | 234,500 |
| 2014-09-17 | 2014-09-15 | 1.771 | 160,116 | +98,837 | 0.02% | 283,500 |
| 2014-09-15 | 2014-09-11 | 1.730 | 61,279 | -112,674 | 0.01% | 106,020 |
| 2014-09-10 | 2014-09-05 | 1.791 | 173,953 | +9,883 | 0.02% | 311,519 |
| 2014-09-08 | 2014-09-04 | 1.862 | 164,070 | -94,883 | 0.02% | 305,440 |
| 2014-09-05 | 2014-09-03 | 1.669 | 258,953 | +49,418 | 0.03% | 432,299 |
| 2014-09-03 | 2014-09-01 | 1.720 | 209,535 | -39,535 | 0.03% | 360,400 |
| 2014-09-02 | 2014-08-29 | 1.710 | 249,070 | +98,837 | 0.03% | 425,880 |
| 2014-09-01 | 2014-08-28 | 1.700 | 150,233 | +86,977 | 0.02% | 255,361 |
| 2014-08-29 | 2014-08-27 | 1.821 | 63,256 | +47,442 | 0.01% | 115,200 |
| 2014-08-28 | 2014-08-26 | 1.953 | 15,814 | -77,093 | 0.00% | 30,880 |
| 2014-08-21 | 2014-08-19 | 2.165 | 92,907 | +67,209 | 0.01% | 201,160 |
| 2014-08-20 | 2014-08-18 | 1.862 | 25,698 | -45,465 | 0.00% | 47,841 |
| 2014-08-19 | 2014-08-15 | 1.659 | 71,163 | +9,884 | 0.01% | 118,080 |
| 2014-08-18 | 2014-08-14 | 1.659 | 61,279 | -112,674 | 0.01% | 101,680 |
| 2014-08-15 | 2014-08-13 | 1.659 | 173,953 | +168,023 | 0.02% | 288,639 |
| 2014-08-08 | 2014-08-06 | 1.710 | 5,930 | -9,884 | 0.00% | 10,140 |
| 2014-07-16 | 2014-07-14 | 1.659 | 15,814 | +9,884 | 0.00% | 26,240 |
| 2014-06-20 | 2014-06-18 | 1.791 | 5,930 | -19,768 | 0.00% | 10,620 |
| 2014-06-19 | 2014-06-17 | 1.740 | 25,698 | +19,768 | 0.00% | 44,721 |
| 2014-03-27 | 2014-03-25 | 1.386 | 5,930 | -29,651 | 0.00% | 8,220 |
| 2014-03-24 | 2014-03-20 | 1.609 | 35,581 | -19,768 | 0.00% | 57,239 |
| 2014-03-21 | 2014-03-19 | 1.680 | 55,349 | -19,767 | 0.01% | 92,960 |
| 2014-03-11 | 2014-03-07 | 1.902 | 75,116 | -144,303 | 0.01% | 142,879 |
| 2014-03-10 | 2014-03-06 | 1.831 | 219,419 | -3,953 | 0.03% | 401,821 |
| 2014-02-26 | 2014-02-24 | 2.024 | 223,372 | +3,953 | 0.03% | 452,000 |
| 2014-02-17 | 2014-02-13 | 2.003 | 219,419 | -148,255 | 0.03% | 439,561 |
| 2014-02-05 | 2014-01-30 | 1.993 | 367,674 | -65,233 | 0.05% | 732,839 |
| 2014-01-24 | 2014-01-22 | 2.115 | 432,907 | +19,767 | 0.05% | 915,420 |
| 2014-01-23 | 2014-01-21 | 2.196 | 413,140 | -98,837 | 0.05% | 907,061 |
| 2014-01-22 | 2014-01-20 | 2.317 | 511,977 | +9,884 | 0.06% | 1,186,221 |
| 2014-01-21 | 2014-01-17 | 2.408 | 502,093 | +148,256 | 0.06% | 1,209,040 |
| 2014-01-20 | 2014-01-16 | 2.307 | 353,837 | -148,256 | 0.04% | 816,240 |
| 2014-01-16 | 2014-01-14 | 2.681 | 502,093 | -7,907 | 0.06% | 1,346,200 |
| 2014-01-10 | 2014-01-08 | 2.418 | 510,000 | -98,837 | 0.06% | 1,233,240 |
| 2014-01-09 | 2014-01-07 | 2.125 | 608,837 | -199,651 | 0.08% | 1,293,600 |
| 2014-01-08 | 2014-01-06 | 2.256 | 808,488 | +1,976 | 0.10% | 1,824,139 |
| 2014-01-07 | 2014-01-03 | 2.064 | 806,512 | -59,302 | 0.10% | 1,664,641 |
| 2014-01-06 | 2014-01-02 | 1.831 | 865,814 | +49,419 | 0.11% | 1,585,560 |
| 2014-01-03 | 2013-12-31 | 1.730 | 816,395 | -39,535 | 0.10% | 1,412,459 |
| 2013-12-30 | 2013-12-24 | 1.771 | 855,930 | -9,884 | 0.11% | 1,515,500 |
| 2013-12-23 | 2013-12-19 | 1.801 | 865,814 | -19,767 | 0.11% | 1,559,280 |
| 2013-12-19 | 2013-12-17 | 1.760 | 885,581 | +5,930 | 0.11% | 1,559,039 |
| 2013-12-18 | 2013-12-16 | 1.669 | 879,651 | +39,535 | 0.11% | 1,468,500 |
| 2013-11-25 | 2013-11-21 | 1.609 | 840,116 | -47,442 | 0.11% | 1,351,500 |
| 2013-11-22 | 2013-11-20 | 1.578 | 887,558 | -29,651 | 0.11% | 1,400,880 |
| 2013-11-01 | 2013-10-30 | 1.416 | 917,209 | -39,535 | 0.12% | 1,299,200 |
| 2013-10-30 | 2013-10-28 | 1.487 | 956,744 | +19,767 | 0.12% | 1,422,960 |
| 2013-10-28 | 2013-10-24 | 1.386 | 936,977 | +292,558 | 0.12% | 1,298,760 |
| 2013-10-18 | 2013-10-16 | 1.164 | 644,419 | -49,418 | 0.08% | 749,800 |
| 2013-10-04 | 2013-10-02 | 1.346 | 693,837 | +19,767 | 0.09% | 933,660 |
| 2013-09-12 | 2013-09-10 | 1.386 | 674,070 | -118,604 | 0.09% | 934,340 |
| 2013-09-10 | 2013-09-06 | 1.325 | 792,674 | -19,768 | 0.10% | 1,050,619 |
| 2013-09-09 | 2013-09-05 | 1.346 | 812,442 | -59,302 | 0.10% | 1,093,260 |
| 2013-08-23 | 2013-08-21 | 0.880 | 871,744 | +197,674 | 0.11% | 767,340 |
| 2013-08-12 | 2013-08-08 | 0.961 | 674,070 | +148,256 | 0.09% | 647,900 |
| 2013-07-29 | 2013-07-25 | 0.921 | 525,814 | -25,698 | 0.07% | 484,120 |
| 2013-04-30 | 2013-04-26 | 0.546 | 551,512 | +25,698 | 0.07% | 301,320 |
| 2013-03-15 | 2013-03-13 | 0.577 | 525,814 | -59,302 | 0.07% | 303,240 |
| 2013-03-14 | 2013-03-12 | 0.627 | 585,116 | +9,883 | 0.07% | 367,040 |
| 2013-03-12 | 2013-03-08 | 0.698 | 575,233 | -29,651 | 0.07% | 401,580 |
| 2013-03-11 | 2013-03-07 | 0.688 | 604,884 | +197,675 | 0.08% | 416,160 |
| 2013-03-08 | 2013-03-06 | 0.688 | 407,209 | +197,674 | 0.05% | 280,160 |
| 2013-03-07 | 2013-03-05 | 0.718 | 209,535 | +29,651 | 0.03% | 150,520 |
| 2013-03-04 | 2013-02-28 | 0.607 | 179,884 | -81,046 | 0.02% | 109,200 |
| 2013-02-27 | 2013-02-25 | 0.658 | 260,930 | -29,651 | 0.03% | 171,600 |
| 2013-02-26 | 2013-02-22 | 0.627 | 290,581 | +29,651 | 0.04% | 182,280 |
| 2013-02-22 | 2013-02-20 | 0.617 | 260,930 | +130,465 | 0.03% | 161,040 |
| 2013-02-19 | 2013-02-15 | 0.526 | 130,465 | -79,070 | 0.02% | 68,640 |
| 2013-02-18 | 2013-02-14 | 0.506 | 209,535 | -118,605 | 0.03% | 106,000 |
| 2012-11-12 | 2012-11-08 | 0.617 | 328,140 | +1,977 | 0.04% | 202,520 |
| 2012-11-08 | 2012-11-06 | 0.617 | 326,163 | -13,837 | 0.04% | 201,300 |
| 2012-05-30 | 2012-05-28 | 0.587 | 340,000 | -39,535 | 0.04% | 199,520 |
| 2012-03-05 | 2012-03-01 | 0.779 | 379,535 | -39,535 | 0.05% | 295,680 |
| 2012-03-02 | 2012-02-29 | 0.809 | 419,070 | +39,535 | 0.05% | 339,200 |
| 2012-02-24 | 2012-02-22 | 0.870 | 379,535 | -100,814 | 0.05% | 330,240 |
| 2012-02-23 | 2012-02-21 | 0.870 | 480,349 | -100,814 | 0.06% | 417,960 |
| 2012-02-22 | 2012-02-20 | 0.880 | 581,163 | +98,837 | 0.07% | 511,560 |
| 2012-02-21 | 2012-02-17 | 0.951 | 482,326 | +81,047 | 0.06% | 458,720 |
| 2012-02-13 | 2012-02-09 | 0.658 | 401,279 | +39,535 | 0.05% | 263,900 |
| 2011-08-25 | 2011-08-23 | 0.830 | 361,744 | -19,768 | 0.05% | 300,120 |
| 2011-06-17 | 2011-06-15 | 1.042 | 381,512 | +19,768 | 0.05% | 397,580 |
| 2011-05-20 | 2011-05-18 | 1.275 | 361,744 | -98,837 | 0.05% | 461,160 |
| 2011-05-19 | 2011-05-17 | 1.285 | 460,581 | +19,767 | 0.06% | 591,819 |
| 2011-05-18 | 2011-05-16 | 1.325 | 440,814 | -98,837 | 0.06% | 584,260 |
| 2011-05-09 | 2011-05-05 | 1.386 | 539,651 | -49,419 | 0.07% | 748,020 |
| 2011-04-21 | 2011-04-19 | 1.477 | 589,070 | -19,767 | 0.07% | 870,160 |
| 2011-01-31 | 2011-01-27 | 1.518 | 608,837 | +13,837 | 0.08% | 924,000 |
| 2010-10-15 | 2010-10-13 | 1.690 | 595,000 | -108,721 | 0.08% | 1,005,340 |
| 2010-10-14 | 2010-10-12 | 1.710 | 703,721 | -397,326 | 0.09% | 1,203,280 |
| 2010-10-13 | 2010-10-11 | 1.558 | 1,101,047 | -51,395 | 0.14% | 1,715,561 |
| 2010-09-16 | 2010-09-14 | 1.416 | 1,152,442 | +458,605 | 0.15% | 1,632,400 |
| 2010-05-28 | 2010-05-26 | 1.456 | 693,837 | +19,009 | 0.09% | 1,010,484 |
| 2010-04-27 | 2010-04-23 | 2.039 | 674,828 | -19,226 | 0.09% | 1,375,920 |
| 2010-04-20 | 2010-04-16 | 1.966 | 694,054 | +19,226 | 0.09% | 1,364,580 |
| 2010-03-09 | 2010-03-05 | 1.654 | 674,828 | +86,516 | 0.09% | 1,116,180 |
| 2010-03-08 | 2010-03-04 | 1.612 | 588,312 | +38,452 | 0.08% | 948,601 |
| 2010-03-05 | 2010-03-03 | 1.675 | 549,860 | +76,904 | 0.07% | 920,920 |
| 2010-03-04 | 2010-03-02 | 1.696 | 472,956 | +459,498 | 0.06% | 801,959 |
| 2010-01-27 | 2010-01-25 | 1.779 | 13,458 | -9,613 | 0.00% | 23,940 |
| 2010-01-22 | 2010-01-20 | 1.872 | 23,071 | -5,768 | 0.00% | 43,200 |
| 2010-01-20 | 2010-01-18 | 1.831 | 28,839 | -11,535 | 0.00% | 52,800 |
| 2010-01-19 | 2010-01-15 | 1.862 | 40,374 | +21,148 | 0.01% | 75,179 |
| 2009-12-29 | 2009-12-24 | 1.290 | 19,226 | -288,388 | 0.00% | 24,800 |
| 2009-12-10 | 2009-12-08 | 1.446 | 307,614 | +288,388 | 0.04% | 444,800 |
| 2009-11-16 | 2009-11-12 | 1.259 | 19,226 | -13,458 | 0.00% | 24,200 |
| 2009-11-10 | 2009-11-06 | 1.186 | 32,684 | -1,923 | 0.00% | 38,760 |
| 2009-10-14 | 2009-10-12 | 1.217 | 34,607 | -9,612 | 0.00% | 42,121 |
| 2009-09-28 | 2009-09-24 | 1.342 | 44,219 | -9,613 | 0.01% | 59,339 |
| 2009-08-28 | 2009-08-26 | 1.300 | 53,832 | -155,730 | 0.01% | 69,999 |
| 2009-08-26 | 2009-08-24 | 1.259 | 209,562 | -53,832 | 0.03% | 263,780 |
| 2009-08-18 | 2009-08-14 | 1.352 | 263,394 | +103,819 | 0.03% | 356,199 |
| 2009-08-17 | 2009-08-13 | 1.456 | 159,575 | +105,743 | 0.02% | 232,400 |
| 2009-07-24 | 2009-07-22 | 1.300 | 53,832 | +1,922 | 0.01% | 69,999 |
| 2009-07-21 | 2009-07-17 | 1.269 | 51,910 | -1,922 | 0.01% | 65,880 |
| 2009-06-18 | 2009-06-16 | 1.248 | 53,832 | -5,768 | 0.01% | 67,199 |
| 2009-06-17 | 2009-06-15 | 1.290 | 59,600 | -38,452 | 0.01% | 76,880 |
| 2009-06-11 | 2009-06-09 | 1.373 | 98,052 | -23,071 | 0.01% | 134,640 |
| 2009-06-10 | 2009-06-08 | 1.436 | 121,123 | +9,613 | 0.02% | 173,880 |
| 2009-06-09 | 2009-06-05 | 1.436 | 111,510 | +19,226 | 0.01% | 160,080 |
| 2009-06-05 | 2009-06-03 | 1.352 | 92,284 | -19,226 | 0.01% | 124,800 |
| 2009-06-04 | 2009-06-02 | 1.311 | 111,510 | -38,452 | 0.01% | 146,160 |
| 2009-06-03 | 2009-06-01 | 1.300 | 149,962 | +19,226 | 0.02% | 195,000 |
| 2009-05-27 | 2009-05-25 | 1.373 | 130,736 | +57,678 | 0.02% | 179,520 |
| 2009-05-18 | 2009-05-14 | 1.155 | 73,058 | +19,226 | 0.01% | 84,360 |
| 2009-05-12 | 2009-05-08 | 1.165 | 53,832 | +9,613 | 0.01% | 62,719 |
| 2009-04-23 | 2009-04-21 | 1.134 | 44,219 | -19,226 | 0.01% | 50,139 |
| 2009-04-22 | 2009-04-20 | 1.165 | 63,445 | +19,226 | 0.01% | 73,920 |
| 2009-04-15 | 2009-04-09 | 1.082 | 44,219 | -24,994 | 0.01% | 47,839 |
| 2009-04-01 | 2009-03-30 | 0.895 | 69,213 | -24,994 | 0.01% | 61,920 |
| 2009-03-26 | 2009-03-24 | 0.967 | 94,207 | -15,380 | 0.01% | 91,140 |
| 2009-01-12 | 2009-01-08 | 1.019 | 109,587 | -159,575 | 0.01% | 111,720 |
| 2009-01-09 | 2009-01-07 | 1.061 | 269,162 | -59,600 | 0.03% | 285,600 |
| 2008-12-23 | 2008-12-19 | 1.165 | 328,762 | -38,452 | 0.04% | 383,040 |
| 2008-12-17 | 2008-12-15 | 1.071 | 367,214 | -96,129 | 0.05% | 393,460 |
| 2008-12-16 | 2008-12-12 | 0.957 | 463,343 | +21,148 | 0.06% | 443,440 |
| 2008-12-15 | 2008-12-11 | 1.113 | 442,195 | +19,226 | 0.06% | 492,200 |
| 2008-12-11 | 2008-12-09 | 1.019 | 422,969 | -19,226 | 0.05% | 431,200 |
| 2008-12-10 | 2008-12-08 | 0.957 | 442,195 | +19,226 | 0.06% | 423,200 |
| 2008-12-09 | 2008-12-05 | 0.863 | 422,969 | +57,678 | 0.05% | 365,200 |
| 2008-12-08 | 2008-12-04 | 0.884 | 365,291 | -67,291 | 0.05% | 323,000 |
| 2008-12-05 | 2008-12-03 | 0.905 | 432,582 | +19,226 | 0.06% | 391,500 |
| 2008-12-03 | 2008-12-01 | 0.957 | 413,356 | -11,536 | 0.05% | 395,600 |
| 2008-12-02 | 2008-11-28 | 0.884 | 424,892 | +38,452 | 0.06% | 375,700 |
| 2008-11-28 | 2008-11-26 | 0.947 | 386,440 | +48,065 | 0.05% | 365,820 |
| 2008-11-20 | 2008-11-18 | 1.061 | 338,375 | +38,451 | 0.04% | 359,040 |
| 2008-11-19 | 2008-11-17 | 1.217 | 299,924 | +115,356 | 0.04% | 365,041 |
| 2008-11-18 | 2008-11-14 | 1.123 | 184,568 | -57,678 | 0.02% | 207,360 |
| 2008-11-13 | 2008-11-11 | 1.040 | 242,246 | +124,968 | 0.03% | 252,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 117,278 | +48,065 | 0.02% | 115,900 |
| 2008-10-30 | 2008-10-28 | 0.624 | 69,213 | -1,923 | 0.01% | 43,200 |
| 2008-10-17 | 2008-10-15 | 0.718 | 71,136 | -3,845 | 0.01% | 51,060 |
| 2008-06-27 | 2008-06-25 | 2.549 | 74,981 | +9,613 | 0.01% | 191,100 |
| 2008-06-19 | 2008-06-17 | 2.861 | 65,368 | +5,768 | 0.01% | 187,000 |
| 2008-06-12 | 2008-06-10 | 2.954 | 59,600 | +9,613 | 0.01% | 176,079 |
| 2008-06-05 | 2008-06-03 | 3.183 | 49,987 | -1,923 | 0.01% | 159,119 |
| 2008-06-04 | 2008-06-02 | 3.152 | 51,910 | -9,613 | 0.01% | 163,620 |
| 2008-05-26 | 2008-05-22 | 3.174 | 61,523 | +1,026 | 0.01% | 195,255 |
| 2008-05-22 | 2008-05-20 | 3.121 | 60,497 | +3,781 | 0.01% | 188,799 |
| 2008-05-19 | 2008-05-15 | 2.983 | 56,716 | -1,891 | 0.01% | 169,199 |
| 2008-05-13 | 2008-05-08 | 2.962 | 58,607 | -9,453 | 0.01% | 173,600 |
| 2008-05-08 | 2008-05-06 | 2.983 | 68,060 | +18,906 | 0.01% | 203,041 |
| 2008-03-19 | 2008-03-17 | 2.116 | 49,154 | -1,891 | 0.01% | 104,000 |
| 2008-03-17 | 2008-03-13 | 2.190 | 51,045 | -18,905 | 0.01% | 111,781 |
| 2008-02-25 | 2008-02-21 | 2.222 | 69,950 | -18,906 | 0.01% | 155,400 |
| 2008-02-11 | 2008-02-04 | 2.433 | 88,856 | +37,811 | 0.01% | 216,201 |
| 2008-02-01 | 2008-01-30 | 2.497 | 51,045 | -1,890 | 0.01% | 127,441 |
| 2008-01-22 | 2008-01-18 | 2.613 | 52,935 | +9,452 | 0.01% | 138,319 |
| 2008-01-17 | 2008-01-15 | 2.803 | 43,483 | -9,452 | 0.01% | 121,901 |
| 2008-01-14 | 2008-01-10 | 2.751 | 52,935 | +9,452 | 0.01% | 145,599 |
| 2008-01-08 | 2008-01-04 | 3.110 | 43,483 | -1,890 | 0.01% | 135,242 |
| 2008-01-07 | 2008-01-03 | 2.973 | 45,373 | -5,672 | 0.01% | 134,880 |
| 2008-01-04 | 2008-01-02 | 3.121 | 51,045 | -9,452 | 0.01% | 159,301 |
| 2008-01-03 | 2007-12-31 | 3.184 | 60,497 | +3,781 | 0.01% | 192,639 |
| 2008-01-02 | 2007-12-27 | 2.909 | 56,716 | +3,781 | 0.01% | 164,999 |
| 2007-12-28 | 2007-12-24 | 2.962 | 52,935 | 0.01% | 156,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy