History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 -4,000
2024-02-28 2024-02-26 0.225 4,000 +4,000 0.00% 900
2021-08-16 2021-08-12 0.770 0 -1,166,000
2021-06-17 2021-06-15 0.490 1,166,000 -1,655,280 0.14% 571,340
2020-07-28 2020-07-24 0.570 2,821,280 -17,820 0.34% 1,608,130
2020-05-22 2020-05-20 0.680 2,839,100 -23,760 0.34% 1,930,588
2020-03-17 2020-03-13 0.710 2,862,860 -38,000 0.34% 2,032,631
2020-03-16 2020-03-12 0.700 2,900,860 -18,000 0.35% 2,030,602
2020-03-13 2020-03-11 0.700 2,918,860 -12,000 0.35% 2,043,202
2020-03-12 2020-03-10 0.740 2,930,860 -14,000 0.35% 2,168,836
2020-03-10 2020-03-06 0.760 2,944,860 -32,000 0.35% 2,238,094
2020-03-06 2020-03-04 0.760 2,976,860 +8,000 0.35% 2,262,414
2020-03-05 2020-03-03 0.780 2,968,860 +69,300 0.35% 2,315,711
2020-02-28 2020-02-26 0.800 2,899,560 -4,000 0.35% 2,319,648
2020-02-25 2020-02-21 0.810 2,903,560 -16,000 0.35% 2,351,884
2020-02-20 2020-02-18 0.770 2,919,560 -20,000 0.35% 2,248,061
2020-02-17 2020-02-13 0.830 2,939,560 +95,040 0.35% 2,439,835
2020-02-04 2020-01-31 0.810 2,844,520 -51,500 0.34% 2,304,061
2020-01-31 2020-01-29 0.760 2,896,020 -67,980 0.34% 2,200,975
2020-01-29 2020-01-22 0.800 2,964,000 -2,000 0.35% 2,371,200
2020-01-23 2020-01-21 0.790 2,966,000 +525,160 0.35% 2,343,140
2020-01-22 2020-01-20 0.800 2,440,840 -586,000 0.29% 1,952,672
2020-01-21 2020-01-17 0.790 3,026,840 -2,000 0.36% 2,391,204
2020-01-20 2020-01-16 0.750 3,028,840 -2,000 0.36% 2,271,630
2020-01-17 2020-01-15 0.760 3,030,840 -2,000 0.36% 2,303,438
2020-01-16 2020-01-14 0.750 3,032,840 -23,000 0.36% 2,274,630
2019-12-19 2019-12-17 0.860 3,055,840 -22,118 0.36% 2,628,022
2019-12-17 2019-12-13 0.840 3,077,958 +146,000 0.37% 2,585,485
2019-12-10 2019-12-06 0.860 2,931,958 +916,931 0.35% 2,521,484
2019-12-09 2019-12-05 0.930 2,015,027 -959,851 0.24% 1,873,975
2019-12-06 2019-12-04 0.900 2,974,878 -44,193 0.35% 2,677,390
2019-11-26 2019-11-22 0.940 3,019,071 -25,871 0.36% 2,837,927
2019-11-22 2019-11-20 1.020 3,044,942 -33,810 0.36% 3,105,841
2019-11-21 2019-11-19 0.920 3,078,752 -12,633 0.37% 2,832,452
2019-11-15 2019-11-13 0.880 3,091,385 -114,295 0.37% 2,720,419
2019-11-04 2019-10-31 0.980 3,205,680 +350,460 0.38% 3,141,566
2019-10-17 2019-10-15 1.060 2,855,220 -12,202 0.34% 3,026,533
2019-10-16 2019-10-14 1.120 2,867,422 -82,643 0.34% 3,211,513
2019-10-15 2019-10-11 1.120 2,950,065 -70,522 0.35% 3,304,073
2019-10-14 2019-10-10 1.120 3,020,587 -128,766 0.36% 3,383,057
2019-10-11 2019-10-09 1.170 3,149,353 -89,820 0.37% 3,684,743
2019-09-24 2019-09-20 1.220 3,239,173 -44,047 0.39% 3,951,791
2019-09-23 2019-09-19 1.190 3,283,220 -52,224 0.39% 3,907,032
2019-09-20 2019-09-18 1.250 3,335,444 -54,631 0.40% 4,169,305
2019-09-19 2019-09-17 1.290 3,390,075 -97,259 0.40% 4,373,197
2019-09-18 2019-09-16 1.290 3,487,334 -106,100 0.42% 4,498,661
2019-09-17 2019-09-13 1.320 3,593,434 -19,919 0.43% 4,743,333
2019-09-16 2019-09-12 1.330 3,613,353 -7,787 0.43% 4,805,759
2019-09-10 2019-09-06 1.350 3,621,140 +403,920 0.43% 4,888,539
2019-09-04 2019-09-02 1.230 3,217,220 -182,494 0.38% 3,957,181
2019-09-03 2019-08-30 1.270 3,399,714 -72,128 0.40% 4,317,637
2019-09-02 2019-08-29 1.250 3,471,842 -95,397 0.41% 4,339,802
2019-08-30 2019-08-28 1.290 3,567,239 -16,096 0.42% 4,601,738
2019-08-29 2019-08-27 1.300 3,583,335 -21,168 0.43% 4,658,336
2019-08-26 2019-08-22 1.360 3,604,503 +268,949 0.43% 4,902,124
2019-08-23 2019-08-21 1.300 3,335,554 +1,552,109 0.40% 4,336,220
2019-08-21 2019-08-19 1.210 1,783,445 +252,858 0.21% 2,157,968
2019-08-16 2019-08-14 1.180 1,530,587 +337,839 0.18% 1,806,093
2019-08-13 2019-08-09 1.150 1,192,748 +321,880 0.14% 1,371,660
2019-08-01 2019-07-30 1.110 870,868 +309,994 0.10% 966,663
2019-07-29 2019-07-25 1.080 560,874 +309,414 0.07% 605,744
2019-07-23 2019-07-19 1.140 251,460 +251,460 0.03% 286,664
2019-07-09 2019-07-05 1.080 0 -346,500
2019-07-08 2019-07-04 1.140 346,500 -83,160 0.04% 395,010
2019-07-05 2019-07-03 1.100 429,660 +429,660 0.05% 472,626
2019-04-03 2019-04-01 0.880 0 -12,000
2018-11-09 2018-11-07 1.000 12,000 -330,660 0.00% 12,000
2018-11-08 2018-11-06 1.130 342,660 -19,800 0.04% 387,206
2018-11-06 2018-11-02 1.520 362,460 +350,460 0.04% 550,939
2018-11-02 2018-10-31 1.560 12,000 -204,000 0.00% 18,720
2018-11-01 2018-10-30 1.640 216,000 +204,000 0.03% 354,240
2018-10-31 2018-10-29 1.620 12,000 -249,480 0.00% 19,440
2018-10-30 2018-10-26 1.660 261,480 +249,480 0.03% 434,057
2018-09-11 2018-09-07 1.780 12,000 -469,833 0.00% 21,360
2018-09-10 2018-09-06 1.750 481,833 -224,400 0.06% 843,208
2018-09-07 2018-09-05 1.780 706,233 -45,626 0.08% 1,257,095
2018-09-06 2018-09-04 1.810 751,859 -230,000 0.09% 1,360,865
2018-09-05 2018-09-03 1.830 981,859 +211,935 0.12% 1,796,802
2018-09-04 2018-08-31 1.770 769,924 +205,544 0.09% 1,362,765
2018-09-03 2018-08-30 1.770 564,380 -221,800 0.07% 998,953
2018-08-31 2018-08-29 1.780 786,180 +774,180 0.09% 1,399,400
2018-08-30 2018-08-28 1.690 12,000 -76,000 0.00% 20,280
2018-08-28 2018-08-24 1.680 88,000 -20,000 0.01% 147,840
2018-08-27 2018-08-23 1.680 108,000 -4,000 0.01% 181,440
2018-08-23 2018-08-21 1.620 112,000 -124,000 0.01% 181,440
2018-08-22 2018-08-20 1.620 236,000 -38,000 0.03% 382,320
2018-08-21 2018-08-17 1.540 274,000 -32,000 0.03% 421,960
2018-08-20 2018-08-16 1.560 306,000 -64,000 0.04% 477,360
2018-08-16 2018-08-14 1.650 370,000 -44,000 0.04% 610,500
2018-08-15 2018-08-13 1.650 414,000 -76,000 0.05% 683,100
2018-08-14 2018-08-10 1.650 490,000 -22,000 0.06% 808,500
2018-08-06 2018-08-02 1.490 512,000 -136,000 0.06% 762,880
2018-08-02 2018-07-31 1.450 648,000 -14,000 0.08% 939,600
2018-08-01 2018-07-30 1.450 662,000 -8,000 0.08% 959,900
2018-07-31 2018-07-27 1.480 670,000 -18,000 0.08% 991,600
2018-07-30 2018-07-26 1.490 688,000 -12,000 0.08% 1,025,120
2018-07-27 2018-07-25 1.490 700,000 -24,000 0.08% 1,043,000
2018-07-26 2018-07-24 1.520 724,000 -8,000 0.09% 1,100,480
2018-07-24 2018-07-20 1.450 732,000 -6,000 0.09% 1,061,400
2018-07-20 2018-07-18 1.450 738,000 -18,000 0.09% 1,070,100
2018-07-18 2018-07-16 1.460 756,000 -28,000 0.09% 1,103,760
2018-07-16 2018-07-12 1.450 784,000 -4,000 0.09% 1,136,800
2018-07-13 2018-07-11 1.470 788,000 -60,000 0.09% 1,158,360
2018-07-10 2018-07-06 1.480 848,000 -74,000 0.10% 1,255,040
2018-06-04 2018-05-31 1.590 922,000 -264,398 0.11% 1,465,980
2018-06-01 2018-05-30 1.630 1,186,398 -196,931 0.14% 1,933,829
2018-05-31 2018-05-29 1.590 1,383,329 -24,682 0.16% 2,199,493
2018-05-29 2018-05-25 1.510 1,408,011 +196,931 0.17% 2,126,097
2018-05-28 2018-05-24 1.500 1,211,080 +289,080 0.14% 1,816,620
2018-05-21 2018-05-17 1.750 922,000 +690,220 0.11% 1,613,500
2018-05-17 2018-05-15 1.600 231,780 +219,780 0.03% 370,848
2018-01-26 2018-01-24 0.960 12,000 -576,180 0.00% 11,520
2018-01-25 2018-01-23 0.960 588,180 -19,820 0.07% 564,653
2018-01-12 2018-01-10 1.040 608,000 +596,000 0.07% 632,320
2017-12-29 2017-12-27 0.960 12,000 -76,000 0.00% 11,520
2017-12-15 2017-12-13 0.880 88,000 +76,000 0.01% 77,440
2017-09-14 2017-09-12 0.770 12,000 -10,000,000 0.00% 9,240
2017-03-22 2017-03-20 0.940 10,012,000 +10,000,000 1.19% 9,411,280
2016-11-02 2016-10-31 1.800 12,000 -174,000 0.00% 21,600
2016-11-01 2016-10-28 1.800 186,000 -1,069 0.02% 334,800
2016-10-26 2016-10-24 1.740 187,069 -252,931 0.02% 325,500
2016-10-24 2016-10-19 1.790 440,000 -2,000 0.05% 787,600
2016-10-19 2016-10-17 1.850 442,000 +252,931 0.05% 817,700
2016-10-14 2016-10-12 1.950 189,069 +177,069 0.02% 368,685
2016-09-30 2016-09-28 1.770 12,000 -2,936,000 0.00% 21,240
2016-09-06 2016-09-02 1.620 2,948,000 -218,000 0.35% 4,775,760
2016-09-05 2016-09-01 1.680 3,166,000 +218,000 0.38% 5,318,880
2016-07-28 2016-07-26 1.600 2,948,000 +200,000 0.35% 4,716,800
2016-07-26 2016-07-22 1.600 2,748,000 +1,000,000 0.33% 4,396,800
2016-07-19 2016-07-15 1.600 1,748,000 +876,000 0.21% 2,796,800
2016-07-15 2016-07-13 1.300 872,000 +860,000 0.10% 1,133,600
2015-07-09 2015-07-07 1.450 12,000 -328,100 0.00% 17,400
2015-07-08 2015-07-06 1.500 340,100 -258,600 0.04% 510,150
2015-07-07 2015-07-03 1.490 598,700 -260,300 0.07% 892,063
2015-07-02 2015-06-29 1.570 859,000 -247,000 0.10% 1,348,630
2015-06-15 2015-06-11 1.640 1,106,000 +1,094,000 0.13% 1,813,840
2015-06-10 2015-06-08 1.922 12,000 +140 0.00% 23,068
2015-06-09 2015-06-05 1.993 11,860 -461,759 0.00% 23,639
2015-05-11 2015-05-07 1.538 473,619 -252,233 0.06% 728,370
2015-05-07 2015-05-05 1.599 725,852 -242,546 0.09% 1,160,338
2015-04-29 2015-04-27 1.619 968,398 +956,538 0.12% 1,567,665
2014-12-09 2014-12-05 1.831 11,860 -250,408 0.00% 21,719
2014-11-20 2014-11-18 1.973 262,268 -39,534 0.03% 517,439
2014-10-28 2014-10-24 1.659 301,802 -233,849 0.04% 500,778
2014-10-08 2014-10-06 1.649 535,651 -235,430 0.06% 883,383
2014-09-24 2014-09-22 1.771 771,081 -219,024 0.09% 1,365,267
2014-09-12 2014-09-10 1.720 990,105 -371,816 0.12% 1,702,981
2014-09-11 2014-09-08 1.791 1,361,921 -262,907 0.16% 2,438,960
2014-09-10 2014-09-05 1.791 1,624,828 -981,217 0.20% 2,909,780
2014-09-08 2014-09-04 1.862 2,606,045 -208,250 0.31% 4,851,536
2014-09-05 2014-09-03 1.669 2,814,295 -232,267 0.34% 4,698,217
2014-09-04 2014-09-02 1.720 3,046,562 +252,094 0.37% 5,240,087
2014-09-03 2014-09-01 1.720 2,794,468 -598,953 0.34% 4,806,485
2014-09-02 2014-08-29 1.710 3,393,421 -635,606 0.41% 5,802,351
2014-09-01 2014-08-28 1.700 4,029,027 +2,185,386 0.49% 6,848,398
2014-08-29 2014-08-27 1.821 1,843,641 +529,214 0.22% 3,357,596
2014-08-26 2014-08-22 2.084 1,314,427 +669,020 0.16% 2,739,575
2014-08-25 2014-08-21 2.084 645,407 +479,360 0.08% 1,345,180
2014-08-22 2014-08-20 2.175 166,047 -2,840,581 0.02% 361,201
2014-08-21 2014-08-19 2.165 3,006,628 -781,862 0.36% 6,509,880
2014-08-20 2014-08-18 1.862 3,788,490 +3,737,095 0.46% 7,052,831
2013-11-15 2013-11-13 1.720 51,395 -47,936 0.01% 88,399
2013-11-11 2013-11-07 1.437 99,331 +47,936 0.01% 142,709
2013-09-24 2013-09-19 1.437 51,395 -17,257 0.01% 73,839
2013-09-17 2013-09-13 1.305 68,652 +17,257 0.01% 89,603
2013-01-04 2013-01-02 0.556 51,395 -1,356,047 0.01% 28,600
2012-06-27 2012-06-25 0.718 1,407,442 -13,837 0.18% 1,011,040
2012-01-11 2012-01-09 0.607 1,421,279 +13,837 0.18% 862,800
2011-09-19 2011-09-15 0.880 1,407,442 +51,395 0.18% 1,238,880
2011-04-04 2011-03-31 1.568 1,356,047 +191,745 0.17% 2,126,601
2011-04-01 2011-03-30 1.578 1,164,302 +158,139 0.15% 1,837,679
2011-03-30 2011-03-28 1.619 1,006,163 +253,023 0.13% 1,628,800
2011-03-28 2011-03-24 1.629 753,140 +55,349 0.10% 1,226,821
2011-03-24 2011-03-22 1.609 697,791 +345,931 0.09% 1,122,540
2011-03-23 2011-03-21 1.599 351,860 +49,418 0.04% 562,479
2011-03-22 2011-03-18 1.548 302,442 +282,675 0.04% 468,180
2011-03-21 2011-03-17 1.518 19,767 +19,767 0.00% 29,999
2007-12-28 2007-12-24 2.962 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top