History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2025-10-13 | 2025-10-09 | 0.415 | 110,000 | +0 | 0.01% | 45,650 |
| 2025-10-10 | 2025-10-08 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-10-09 | 2025-10-06 | 0.420 | 110,000 | +0 | 0.01% | 46,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 110,000 | -26,000 | 0.01% | 47,300 |
| 2025-10-06 | 2025-10-02 | 0.400 | 136,000 | -54,000 | 0.01% | 54,400 |
| 2025-09-30 | 2025-09-26 | 0.405 | 190,000 | +150,000 | 0.02% | 76,950 |
| 2025-09-26 | 2025-09-24 | 0.405 | 40,000 | -98,000 | 0.00% | 16,200 |
| 2025-09-25 | 2025-09-23 | 0.405 | 138,000 | +16,000 | 0.01% | 55,890 |
| 2025-09-22 | 2025-09-18 | 0.405 | 122,000 | -2,000 | 0.01% | 49,410 |
| 2025-09-17 | 2025-09-15 | 0.405 | 124,000 | -22,000 | 0.01% | 50,220 |
| 2025-09-15 | 2025-09-11 | 0.395 | 146,000 | +24,000 | 0.01% | 57,670 |
| 2025-09-12 | 2025-09-10 | 0.395 | 122,000 | -48,000 | 0.01% | 48,190 |
| 2025-09-09 | 2025-09-05 | 0.410 | 170,000 | -2,000 | 0.02% | 69,700 |
| 2025-09-03 | 2025-09-01 | 0.430 | 172,000 | +98,000 | 0.02% | 73,960 |
| 2025-09-02 | 2025-08-29 | 0.415 | 74,000 | +52,000 | 0.01% | 30,710 |
| 2025-09-01 | 2025-08-28 | 0.415 | 22,000 | -4,000 | 0.00% | 9,130 |
| 2025-08-29 | 2025-08-27 | 0.405 | 26,000 | -46,000 | 0.00% | 10,530 |
| 2025-08-28 | 2025-08-26 | 0.410 | 72,000 | -70,000 | 0.01% | 29,520 |
| 2025-08-27 | 2025-08-25 | 0.410 | 142,000 | +2,000 | 0.01% | 58,220 |
| 2025-08-26 | 2025-08-22 | 0.395 | 140,000 | +118,000 | 0.01% | 55,300 |
| 2025-08-25 | 2025-08-21 | 0.445 | 22,000 | -38,000 | 0.00% | 9,790 |
| 2025-08-22 | 2025-08-20 | 0.450 | 60,000 | -34,000 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 94,000 | -80,000 | 0.01% | 38,070 |
| 2025-08-20 | 2025-08-18 | 0.440 | 174,000 | +8,000 | 0.02% | 76,560 |
| 2025-08-07 | 2025-08-05 | 0.380 | 166,000 | +2,000 | 0.02% | 63,080 |
| 2025-08-05 | 2025-08-01 | 0.380 | 164,000 | +4,000 | 0.02% | 62,320 |
| 2025-07-30 | 2025-07-28 | 0.405 | 160,000 | +82,000 | 0.02% | 64,800 |
| 2025-07-25 | 2025-07-23 | 0.415 | 78,000 | +40,000 | 0.01% | 32,370 |
| 2025-07-17 | 2025-07-15 | 0.375 | 38,000 | -164,000 | 0.00% | 14,250 |
| 2025-07-07 | 2025-07-03 | 0.320 | 202,000 | +18,000 | 0.02% | 64,640 |
| 2025-07-04 | 2025-07-02 | 0.315 | 184,000 | +2,000 | 0.02% | 57,960 |
| 2025-06-30 | 2025-06-26 | 0.320 | 182,000 | +12,000 | 0.02% | 58,240 |
| 2025-06-26 | 2025-06-24 | 0.320 | 170,000 | +10,000 | 0.02% | 54,400 |
| 2025-06-23 | 2025-06-19 | 0.320 | 160,000 | +18,000 | 0.02% | 51,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 142,000 | +2,000 | 0.01% | 46,150 |
| 2025-06-09 | 2025-06-05 | 0.345 | 140,000 | +12,000 | 0.01% | 48,300 |
| 2025-06-06 | 2025-06-04 | 0.350 | 128,000 | -68,000 | 0.01% | 44,800 |
| 2025-06-05 | 2025-06-03 | 0.320 | 196,000 | +14,000 | 0.02% | 62,720 |
| 2025-06-04 | 2025-06-02 | 0.295 | 182,000 | -12,000 | 0.02% | 53,690 |
| 2025-05-30 | 2025-05-28 | 0.310 | 194,000 | +28,000 | 0.02% | 60,140 |
| 2025-05-29 | 2025-05-27 | 0.320 | 166,000 | +24,000 | 0.02% | 53,120 |
| 2025-05-27 | 2025-05-23 | 0.365 | 142,000 | +74,000 | 0.01% | 51,830 |
| 2025-05-23 | 2025-05-21 | 0.390 | 68,000 | -6,000 | 0.01% | 26,520 |
| 2025-05-22 | 2025-05-20 | 0.395 | 74,000 | -2,000 | 0.01% | 29,230 |
| 2025-05-19 | 2025-05-15 | 0.440 | 76,000 | -18,000 | 0.01% | 33,440 |
| 2025-05-14 | 2025-05-12 | 0.415 | 94,000 | +10,000 | 0.01% | 39,010 |
| 2025-05-12 | 2025-05-08 | 0.430 | 84,000 | +48,000 | 0.01% | 36,120 |
| 2025-05-08 | 2025-05-06 | 0.435 | 36,000 | -34,000 | 0.00% | 15,660 |
| 2025-05-02 | 2025-04-29 | 0.450 | 70,000 | +2,000 | 0.01% | 31,500 |
| 2025-04-29 | 2025-04-25 | 0.440 | 68,000 | -16,000 | 0.01% | 29,920 |
| 2025-04-25 | 2025-04-23 | 0.430 | 84,000 | -10,000 | 0.01% | 36,120 |
| 2025-04-03 | 2025-04-01 | 0.495 | 94,000 | +64,000 | 0.01% | 46,530 |
| 2025-04-02 | 2025-03-31 | 0.500 | 30,000 | +6,000 | 0.00% | 15,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 24,000 | -34,000 | 0.00% | 12,000 |
| 2025-03-28 | 2025-03-26 | 0.465 | 58,000 | +22,000 | 0.01% | 26,970 |
| 2025-03-27 | 2025-03-25 | 0.460 | 36,000 | +12,000 | 0.00% | 16,560 |
| 2025-03-17 | 2025-03-13 | 0.450 | 24,000 | -4,000 | 0.00% | 10,800 |
| 2025-03-14 | 2025-03-12 | 0.455 | 28,000 | -42,000 | 0.00% | 12,740 |
| 2025-03-13 | 2025-03-11 | 0.425 | 70,000 | -4,000 | 0.01% | 29,750 |
| 2025-03-11 | 2025-03-07 | 0.465 | 74,000 | -16,000 | 0.01% | 34,410 |
| 2025-02-28 | 2025-02-26 | 0.410 | 90,000 | +66,000 | 0.01% | 36,900 |
| 2025-02-17 | 2025-02-13 | 0.490 | 24,000 | -32,000 | 0.00% | 11,760 |
| 2025-02-12 | 2025-02-10 | 0.410 | 56,000 | -2,000 | 0.01% | 22,960 |
| 2025-02-04 | 2025-01-28 | 0.485 | 58,000 | -12,000 | 0.01% | 28,130 |
| 2025-01-27 | 2025-01-23 | 0.430 | 70,000 | +42,000 | 0.01% | 30,100 |
| 2025-01-24 | 2025-01-22 | 0.450 | 28,000 | +2,000 | 0.00% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.550 | 26,000 | -52,000 | 0.00% | 14,300 |
| 2025-01-10 | 2025-01-08 | 0.490 | 78,000 | +46,000 | 0.01% | 38,220 |
| 2025-01-08 | 2025-01-06 | 0.510 | 32,000 | +4,000 | 0.00% | 16,320 |
| 2024-12-27 | 2024-12-20 | 0.485 | 28,000 | +4,000 | 0.00% | 13,580 |
| 2024-12-23 | 2024-12-19 | 0.490 | 24,000 | -38,000 | 0.00% | 11,760 |
| 2024-12-20 | 2024-12-18 | 0.510 | 62,000 | +44,000 | 0.01% | 31,620 |
| 2024-12-19 | 2024-12-17 | 0.510 | 18,000 | -48,000 | 0.00% | 9,180 |
| 2024-12-18 | 2024-12-16 | 0.560 | 66,000 | +48,000 | 0.01% | 36,960 |
| 2024-12-10 | 2024-12-06 | 0.580 | 18,000 | -6,000 | 0.00% | 10,440 |
| 2024-12-09 | 2024-12-05 | 0.600 | 24,000 | +6,000 | 0.00% | 14,400 |
| 2024-12-06 | 2024-12-04 | 0.580 | 18,000 | -10,000 | 0.00% | 10,440 |
| 2024-11-21 | 2024-11-19 | 0.560 | 28,000 | +2,000 | 0.00% | 15,680 |
| 2024-11-20 | 2024-11-18 | 0.530 | 26,000 | +2,000 | 0.00% | 13,780 |
| 2024-11-19 | 2024-11-15 | 0.550 | 24,000 | +4,000 | 0.00% | 13,200 |
| 2024-11-15 | 2024-11-13 | 0.580 | 20,000 | -36,000 | 0.00% | 11,600 |
| 2024-11-05 | 2024-11-01 | 0.540 | 56,000 | -6,000 | 0.01% | 30,240 |
| 2024-11-01 | 2024-10-30 | 0.590 | 62,000 | -1,530,000 | 0.01% | 36,580 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,592,000 | -14,000 | 0.16% | 923,360 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,606,000 | -4,000 | 0.16% | 947,540 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,610,000 | -6,000 | 0.16% | 1,030,400 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,616,000 | -58,000 | 0.16% | 985,760 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,674,000 | +84,000 | 0.17% | 1,138,320 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,590,000 | -42,000 | 0.16% | 1,081,200 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,632,000 | +4,000 | 0.16% | 1,126,080 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,628,000 | +34,000 | 0.16% | 1,090,760 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,594,000 | +24,000 | 0.16% | 940,460 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,570,000 | +2,000 | 0.16% | 1,130,400 |
| 2024-10-02 | 2024-09-27 | 0.750 | 1,568,000 | -36,000 | 0.16% | 1,176,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,604,000 | -8,000 | 0.16% | 1,251,120 |
| 2024-09-27 | 2024-09-25 | 0.780 | 1,612,000 | +8,000 | 0.16% | 1,257,360 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,604,000 | -44,000 | 0.16% | 1,251,120 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,648,000 | +26,000 | 0.17% | 1,252,480 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,622,000 | +38,000 | 0.16% | 1,297,600 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,584,000 | +14,000 | 0.16% | 1,251,360 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,570,000 | +2,000 | 0.16% | 1,256,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 1,568,000 | -2,000 | 0.16% | 1,254,400 |
| 2024-09-12 | 2024-09-10 | 0.850 | 1,570,000 | -20,000 | 0.16% | 1,334,500 |
| 2024-09-11 | 2024-09-09 | 0.830 | 1,590,000 | -6,000 | 0.16% | 1,319,700 |
| 2024-09-10 | 2024-09-05 | 0.850 | 1,596,000 | -20,000 | 0.16% | 1,356,600 |
| 2024-09-09 | 2024-09-04 | 0.840 | 1,616,000 | -48,000 | 0.16% | 1,357,440 |
| 2024-09-05 | 2024-09-03 | 0.820 | 1,664,000 | +98,000 | 0.17% | 1,364,480 |
| 2024-09-04 | 2024-09-02 | 0.820 | 1,566,000 | +2,000 | 0.16% | 1,284,120 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,564,000 | -6,000 | 0.16% | 1,313,760 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,570,000 | +12,000 | 0.16% | 1,303,100 |
| 2024-08-26 | 2024-08-22 | 0.930 | 1,558,000 | -10,000 | 0.16% | 1,448,940 |
| 2024-08-21 | 2024-08-19 | 0.950 | 1,568,000 | -6,000 | 0.16% | 1,489,600 |
| 2024-08-20 | 2024-08-16 | 0.920 | 1,574,000 | +6,000 | 0.16% | 1,448,080 |
| 2024-08-15 | 2024-08-13 | 0.880 | 1,568,000 | -4,000 | 0.16% | 1,379,840 |
| 2024-08-14 | 2024-08-12 | 0.880 | 1,572,000 | +4,000 | 0.16% | 1,383,360 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,568,000 | -6,000 | 0.16% | 1,317,120 |
| 2024-08-12 | 2024-08-08 | 0.880 | 1,574,000 | +6,000 | 0.16% | 1,385,120 |
| 2024-08-07 | 2024-08-05 | 0.960 | 1,568,000 | -170,000 | 0.16% | 1,505,280 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,738,000 | -2,000 | 0.18% | 1,494,680 |
| 2024-08-02 | 2024-07-31 | 0.820 | 1,740,000 | -18,000 | 0.18% | 1,426,800 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,758,000 | -60,000 | 0.18% | 1,406,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,818,000 | -40,000 | 0.18% | 1,436,220 |
| 2024-07-30 | 2024-07-26 | 0.780 | 1,858,000 | -8,000 | 0.19% | 1,449,240 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,866,000 | +78,000 | 0.19% | 1,492,800 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,788,000 | +10,000 | 0.18% | 1,412,520 |
| 2024-07-24 | 2024-07-22 | 0.830 | 1,778,000 | -2,000 | 0.18% | 1,475,740 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,780,000 | -4,000 | 0.18% | 1,441,800 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,784,000 | -56,000 | 0.18% | 1,480,720 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,840,000 | +48,000 | 0.19% | 1,564,000 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,792,000 | -16,000 | 0.18% | 1,505,280 |
| 2024-07-10 | 2024-07-08 | 0.840 | 1,808,000 | +16,000 | 0.18% | 1,518,720 |
| 2024-07-08 | 2024-07-04 | 0.910 | 1,792,000 | -2,000 | 0.18% | 1,630,720 |
| 2024-07-04 | 2024-07-02 | 0.930 | 1,794,000 | +2,000 | 0.18% | 1,668,420 |
| 2024-07-03 | 2024-06-28 | 0.900 | 1,792,000 | -10,000 | 0.18% | 1,612,800 |
| 2024-07-02 | 2024-06-27 | 0.780 | 1,802,000 | +2,000 | 0.18% | 1,405,560 |
| 2024-06-28 | 2024-06-26 | 0.800 | 1,800,000 | -4,000 | 0.18% | 1,440,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 1,804,000 | +6,000 | 0.18% | 1,443,200 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,798,000 | +16,000 | 0.18% | 1,456,380 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,782,000 | -8,000 | 0.18% | 1,496,880 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,790,000 | -18,000 | 0.18% | 1,611,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,808,000 | +24,000 | 0.18% | 1,627,200 |
| 2024-06-20 | 2024-06-18 | 0.760 | 1,784,000 | -2,000 | 0.18% | 1,355,840 |
| 2024-06-19 | 2024-06-17 | 0.860 | 1,786,000 | -4,000 | 0.18% | 1,535,960 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,790,000 | -48,000 | 0.18% | 1,199,300 |
| 2024-06-13 | 2024-06-11 | 0.580 | 1,838,000 | +44,000 | 0.19% | 1,066,040 |
| 2024-06-11 | 2024-06-06 | 0.600 | 1,794,000 | -8,000 | 0.18% | 1,076,400 |
| 2024-06-07 | 2024-06-05 | 0.550 | 1,802,000 | +4,000 | 0.18% | 991,100 |
| 2024-06-05 | 2024-06-03 | 0.500 | 1,798,000 | -12,000 | 0.18% | 899,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 1,810,000 | -26,000 | 0.18% | 859,750 |
| 2024-06-03 | 2024-05-30 | 0.445 | 1,836,000 | +38,000 | 0.19% | 817,020 |
| 2024-05-27 | 2024-05-23 | 0.400 | 1,798,000 | -10,000 | 0.18% | 719,200 |
| 2024-05-24 | 2024-05-22 | 0.415 | 1,808,000 | +2,000 | 0.18% | 750,320 |
| 2024-05-23 | 2024-05-21 | 0.420 | 1,806,000 | +8,000 | 0.18% | 758,520 |
| 2024-05-22 | 2024-05-20 | 0.400 | 1,798,000 | -2,000 | 0.18% | 719,200 |
| 2024-05-20 | 2024-05-16 | 0.395 | 1,800,000 | +2,000 | 0.18% | 711,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 1,798,000 | +204,000 | 0.18% | 710,210 |
| 2024-04-30 | 2024-04-26 | 0.340 | 1,594,000 | -52,000 | 0.16% | 541,960 |
| 2024-04-29 | 2024-04-25 | 0.385 | 1,646,000 | +48,000 | 0.17% | 633,710 |
| 2024-04-26 | 2024-04-24 | 0.370 | 1,598,000 | +2,000 | 0.16% | 591,260 |
| 2024-04-18 | 2024-04-16 | 0.330 | 1,596,000 | -2,000 | 0.16% | 526,680 |
| 2024-04-15 | 2024-04-11 | 0.380 | 1,598,000 | -28,000 | 0.16% | 607,240 |
| 2024-04-12 | 2024-04-10 | 0.320 | 1,626,000 | +24,000 | 0.16% | 520,320 |
| 2024-04-11 | 2024-04-09 | 0.370 | 1,602,000 | -204,000 | 0.16% | 592,740 |
| 2024-04-05 | 2024-04-02 | 0.350 | 1,806,000 | +128,000 | 0.18% | 632,100 |
| 2024-04-03 | 2024-03-28 | 0.280 | 1,678,000 | +72,000 | 0.17% | 469,840 |
| 2024-03-28 | 2024-03-26 | 0.310 | 1,606,000 | -74,000 | 0.16% | 497,860 |
| 2024-03-26 | 2024-03-22 | 0.365 | 1,680,000 | -76,000 | 0.17% | 613,200 |
| 2024-03-18 | 2024-03-14 | 0.350 | 1,756,000 | +4,000 | 0.18% | 614,600 |
| 2024-03-15 | 2024-03-13 | 0.325 | 1,752,000 | +28,000 | 0.18% | 569,400 |
| 2024-03-14 | 2024-03-12 | 0.330 | 1,724,000 | -22,000 | 0.17% | 568,920 |
| 2024-03-13 | 2024-03-11 | 0.355 | 1,746,000 | -2,000 | 0.18% | 619,830 |
| 2024-03-11 | 2024-03-07 | 0.385 | 1,748,000 | +96,000 | 0.18% | 672,980 |
| 2024-03-08 | 2024-03-06 | 0.460 | 1,652,000 | +74,000 | 0.17% | 759,920 |
| 2024-03-07 | 2024-03-05 | 0.470 | 1,578,000 | -24,000 | 0.16% | 741,660 |
| 2024-03-06 | 2024-03-04 | 0.475 | 1,602,000 | +24,000 | 0.16% | 760,950 |
| 2024-03-05 | 2024-03-01 | 0.375 | 1,578,000 | +2,000 | 0.16% | 591,750 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,576,000 | -180,000 | 0.16% | 472,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 1,756,000 | +80,000 | 0.18% | 482,900 |
| 2024-02-29 | 2024-02-27 | 0.275 | 1,676,000 | +46,000 | 0.17% | 460,900 |
| 2024-02-28 | 2024-02-26 | 0.225 | 1,630,000 | -58,000 | 0.16% | 366,750 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,688,000 | +60,000 | 0.17% | 379,800 |
| 2024-02-06 | 2024-02-02 | 0.240 | 1,628,000 | -2,000 | 0.18% | 390,720 |
| 2024-01-30 | 2024-01-26 | 0.239 | 1,630,000 | -2,000 | 0.18% | 389,570 |
| 2024-01-18 | 2024-01-16 | 0.255 | 1,632,000 | -226,000 | 0.18% | 416,160 |
| 2024-01-17 | 2024-01-15 | 0.255 | 1,858,000 | -20,000 | 0.20% | 473,790 |
| 2024-01-16 | 2024-01-12 | 0.250 | 1,878,000 | +2,000 | 0.20% | 469,500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,876,000 | +2,000 | 0.20% | 487,760 |
| 2024-01-11 | 2024-01-09 | 0.255 | 1,874,000 | +248,000 | 0.20% | 477,870 |
| 2024-01-03 | 2023-12-29 | 0.270 | 1,626,000 | -2,000 | 0.18% | 439,020 |
| 2023-12-22 | 2023-12-20 | 0.250 | 1,628,000 | -2,000 | 0.18% | 407,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,630,000 | -2,000 | 0.18% | 423,800 |
| 2023-12-20 | 2023-12-18 | 0.260 | 1,632,000 | -2,000 | 0.18% | 424,320 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,634,000 | -2,000 | 0.18% | 408,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 1,636,000 | -4,000 | 0.18% | 433,540 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,640,000 | -2,000 | 0.18% | 426,400 |
| 2023-12-14 | 2023-12-12 | 0.270 | 1,642,000 | -2,000 | 0.18% | 443,340 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,644,000 | -2,000 | 0.20% | 443,880 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,646,000 | -2,000 | 0.20% | 444,420 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,648,000 | -2,000 | 0.20% | 444,960 |
| 2023-12-07 | 2023-12-05 | 0.255 | 1,650,000 | -68,000 | 0.20% | 420,750 |
| 2023-12-06 | 2023-12-04 | 0.250 | 1,718,000 | -6,000 | 0.20% | 429,500 |
| 2023-12-05 | 2023-12-01 | 0.249 | 1,724,000 | +66,000 | 0.21% | 429,276 |
| 2023-12-01 | 2023-11-29 | 0.246 | 1,658,000 | -2,000 | 0.20% | 407,868 |
| 2023-11-13 | 2023-11-09 | 0.260 | 1,660,000 | -70,000 | 0.20% | 431,600 |
| 2023-11-08 | 2023-11-06 | 0.270 | 1,730,000 | -2,000 | 0.21% | 467,100 |
| 2023-10-31 | 2023-10-27 | 0.280 | 1,732,000 | +2,000 | 0.21% | 484,960 |
| 2023-10-30 | 2023-10-26 | 0.243 | 1,730,000 | +70,000 | 0.21% | 420,390 |
| 2023-10-19 | 2023-10-17 | 0.235 | 1,660,000 | +2,000 | 0.20% | 390,100 |
| 2023-10-09 | 2023-10-05 | 0.241 | 1,658,000 | +2,000 | 0.20% | 399,578 |
| 2023-10-05 | 2023-10-03 | 0.260 | 1,656,000 | -116,000 | 0.20% | 430,560 |
| 2023-10-04 | 2023-09-29 | 0.270 | 1,772,000 | -22,000 | 0.21% | 478,440 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,794,000 | -2,000 | 0.21% | 457,470 |
| 2023-09-28 | 2023-09-26 | 0.280 | 1,796,000 | +4,000 | 0.21% | 502,880 |
| 2023-09-27 | 2023-09-25 | 0.280 | 1,792,000 | +132,000 | 0.21% | 501,760 |
| 2023-09-21 | 2023-09-19 | 0.280 | 1,660,000 | -18,000 | 0.20% | 464,800 |
| 2023-09-20 | 2023-09-18 | 0.280 | 1,678,000 | -26,000 | 0.20% | 469,840 |
| 2023-09-19 | 2023-09-15 | 0.275 | 1,704,000 | +26,000 | 0.20% | 468,600 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1,678,000 | +20,000 | 0.20% | 478,230 |
| 2023-09-15 | 2023-09-13 | 0.280 | 1,658,000 | -234,000 | 0.20% | 464,240 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,892,000 | +234,000 | 0.23% | 539,220 |
| 2023-09-12 | 2023-09-07 | 0.290 | 1,658,000 | -50,000 | 0.20% | 480,820 |
| 2023-09-11 | 2023-09-06 | 0.310 | 1,708,000 | +54,000 | 0.20% | 529,480 |
| 2023-08-31 | 2023-08-29 | 0.330 | 1,654,000 | -4,000 | 0.20% | 545,820 |
| 2023-08-30 | 2023-08-28 | 0.320 | 1,658,000 | +2,000 | 0.20% | 530,560 |
| 2023-08-25 | 2023-08-23 | 0.315 | 1,656,000 | -2,000 | 0.20% | 521,640 |
| 2023-08-24 | 2023-08-22 | 0.305 | 1,658,000 | -2,000 | 0.20% | 505,690 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,660,000 | +36,000 | 0.20% | 481,400 |
| 2023-08-22 | 2023-08-18 | 0.345 | 1,624,000 | -12,000 | 0.19% | 560,280 |
| 2023-08-21 | 2023-08-17 | 0.305 | 1,636,000 | -64,000 | 0.19% | 498,980 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,700,000 | -68,000 | 0.20% | 493,000 |
| 2023-08-17 | 2023-08-15 | 0.255 | 1,768,000 | +8,000 | 0.21% | 450,840 |
| 2023-08-16 | 2023-08-14 | 0.242 | 1,760,000 | -304,000 | 0.21% | 425,920 |
| 2023-08-15 | 2023-08-11 | 0.249 | 2,064,000 | +128,000 | 0.25% | 513,936 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,936,000 | +294,000 | 0.23% | 464,640 |
| 2023-08-11 | 2023-08-09 | 0.207 | 1,642,000 | -328,000 | 0.20% | 339,894 |
| 2023-08-10 | 2023-08-08 | 0.182 | 1,970,000 | +302,000 | 0.23% | 358,540 |
| 2023-08-09 | 2023-08-07 | 0.199 | 1,668,000 | -68,000 | 0.20% | 331,932 |
| 2023-08-08 | 2023-08-04 | 0.222 | 1,736,000 | -44,000 | 0.21% | 385,392 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,780,000 | -31,860 | 0.21% | 439,660 |
| 2023-08-04 | 2023-08-02 | 0.475 | 1,811,860 | -138,000 | 0.22% | 860,634 |
| 2023-08-03 | 2023-08-01 | 0.470 | 1,949,860 | +182,000 | 0.23% | 916,434 |
| 2023-08-02 | 2023-07-31 | 0.480 | 1,767,860 | +28,000 | 0.21% | 848,573 |
| 2023-08-01 | 2023-07-28 | 0.475 | 1,739,860 | -4,000 | 0.21% | 826,434 |
| 2023-07-27 | 2023-07-25 | 0.495 | 1,743,860 | -102,000 | 0.21% | 863,211 |
| 2023-07-26 | 2023-07-24 | 0.490 | 1,845,860 | +84,000 | 0.22% | 904,471 |
| 2023-07-21 | 2023-07-19 | 0.540 | 1,761,860 | +20,000 | 0.21% | 951,404 |
| 2023-07-19 | 2023-07-14 | 0.500 | 1,741,860 | -76,000 | 0.21% | 870,930 |
| 2023-07-18 | 2023-07-13 | 0.495 | 1,817,860 | +76,000 | 0.22% | 899,841 |
| 2023-07-11 | 2023-07-07 | 0.510 | 1,741,860 | -34,000 | 0.21% | 888,349 |
| 2023-07-10 | 2023-07-06 | 0.510 | 1,775,860 | -4,000 | 0.21% | 905,689 |
| 2023-07-07 | 2023-07-05 | 0.500 | 1,779,860 | +38,000 | 0.21% | 889,930 |
| 2023-07-05 | 2023-07-03 | 0.495 | 1,741,860 | -56,000 | 0.21% | 862,221 |
| 2023-07-04 | 2023-06-30 | 0.510 | 1,797,860 | +56,000 | 0.21% | 916,909 |
| 2023-06-30 | 2023-06-28 | 0.480 | 1,741,860 | +40,000 | 0.21% | 836,093 |
| 2023-06-27 | 2023-06-23 | 0.530 | 1,701,860 | -3,004,140 | 0.20% | 901,986 |
| 2023-06-20 | 2023-06-16 | 0.500 | 4,706,000 | +2,000 | 0.56% | 2,353,000 |
| 2023-06-19 | 2023-06-15 | 0.495 | 4,704,000 | -2,000 | 0.56% | 2,328,480 |
| 2023-06-16 | 2023-06-14 | 0.500 | 4,706,000 | -2,000 | 0.56% | 2,353,000 |
| 2023-06-15 | 2023-06-13 | 0.480 | 4,708,000 | +2,000 | 0.56% | 2,259,840 |
| 2023-06-13 | 2023-06-09 | 0.495 | 4,706,000 | -10,000 | 0.56% | 2,329,470 |
| 2023-06-12 | 2023-06-08 | 0.490 | 4,716,000 | +10,000 | 0.56% | 2,310,840 |
| 2023-06-08 | 2023-06-06 | 0.490 | 4,706,000 | +74,000 | 0.56% | 2,305,940 |
| 2023-06-07 | 2023-06-05 | 0.480 | 4,632,000 | +222,000 | 0.55% | 2,223,360 |
| 2023-06-06 | 2023-06-02 | 0.485 | 4,410,000 | -18,000 | 0.53% | 2,138,850 |
| 2023-06-05 | 2023-06-01 | 0.475 | 4,428,000 | +1,658,000 | 0.53% | 2,103,300 |
| 2023-06-02 | 2023-05-31 | 0.520 | 2,770,000 | -10,000 | 0.33% | 1,440,400 |
| 2023-05-30 | 2023-05-25 | 0.425 | 2,780,000 | +116,000 | 0.33% | 1,181,500 |
| 2023-05-23 | 2023-05-19 | 0.430 | 2,664,000 | +1,028,000 | 0.32% | 1,145,520 |
| 2023-05-17 | 2023-05-15 | 0.425 | 1,636,000 | +16,000 | 0.19% | 695,300 |
| 2023-05-15 | 2023-05-11 | 0.430 | 1,620,000 | +10,000 | 0.19% | 696,600 |
| 2023-05-11 | 2023-05-09 | 0.430 | 1,610,000 | -192,000 | 0.19% | 692,300 |
| 2023-05-10 | 2023-05-08 | 0.415 | 1,802,000 | -134,000 | 0.21% | 747,830 |
| 2023-05-08 | 2023-05-04 | 0.415 | 1,936,000 | +20,000 | 0.23% | 803,440 |
| 2023-05-05 | 2023-05-03 | 0.410 | 1,916,000 | +306,000 | 0.23% | 785,560 |
| 2023-05-04 | 2023-05-02 | 0.425 | 1,610,000 | -104,000 | 0.19% | 684,250 |
| 2023-04-28 | 2023-04-26 | 0.405 | 1,714,000 | +82,000 | 0.20% | 694,170 |
| 2023-04-27 | 2023-04-25 | 0.420 | 1,632,000 | -70,000 | 0.19% | 685,440 |
| 2023-04-25 | 2023-04-21 | 0.405 | 1,702,000 | +92,000 | 0.20% | 689,310 |
| 2023-04-21 | 2023-04-19 | 0.405 | 1,610,000 | -14,000 | 0.19% | 652,050 |
| 2023-04-19 | 2023-04-17 | 0.405 | 1,624,000 | -40,000 | 0.19% | 657,720 |
| 2023-04-17 | 2023-04-13 | 0.420 | 1,664,000 | -8,240 | 0.20% | 698,880 |
| 2023-04-14 | 2023-04-12 | 0.420 | 1,672,240 | +46,000 | 0.20% | 702,341 |
| 2023-04-13 | 2023-04-11 | 0.420 | 1,626,240 | +10,000 | 0.19% | 683,021 |
| 2023-04-12 | 2023-04-06 | 0.430 | 1,616,240 | -4,000 | 0.19% | 694,983 |
| 2023-04-11 | 2023-04-04 | 0.410 | 1,620,240 | -48,000 | 0.19% | 664,298 |
| 2023-04-06 | 2023-04-03 | 0.405 | 1,668,240 | +52,000 | 0.20% | 675,637 |
| 2023-04-03 | 2023-03-30 | 0.430 | 1,616,240 | -2,000 | 0.19% | 694,983 |
| 2023-03-30 | 2023-03-28 | 0.415 | 1,618,240 | -194,000 | 0.19% | 671,570 |
| 2023-03-29 | 2023-03-27 | 0.420 | 1,812,240 | +78,000 | 0.22% | 761,141 |
| 2023-03-28 | 2023-03-24 | 0.430 | 1,734,240 | +104,000 | 0.21% | 745,723 |
| 2023-03-27 | 2023-03-23 | 0.450 | 1,630,240 | +16,000 | 0.19% | 733,608 |
| 2023-03-22 | 2023-03-20 | 0.405 | 1,614,240 | -20,000 | 0.19% | 653,767 |
| 2023-03-20 | 2023-03-16 | 0.405 | 1,634,240 | +20,000 | 0.19% | 661,867 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,614,240 | -218,000 | 0.19% | 677,981 |
| 2023-03-15 | 2023-03-13 | 0.410 | 1,832,240 | -130,000 | 0.22% | 751,218 |
| 2023-03-14 | 2023-03-10 | 0.400 | 1,962,240 | +208,000 | 0.23% | 784,896 |
| 2023-03-13 | 2023-03-09 | 0.435 | 1,754,240 | -248,000 | 0.21% | 763,094 |
| 2023-03-10 | 2023-03-08 | 0.400 | 2,002,240 | +40,000 | 0.24% | 800,896 |
| 2023-03-09 | 2023-03-07 | 0.405 | 1,962,240 | +90,000 | 0.23% | 794,707 |
| 2023-03-08 | 2023-03-06 | 0.435 | 1,872,240 | -58,000 | 0.22% | 814,424 |
| 2023-03-07 | 2023-03-03 | 0.420 | 1,930,240 | -50,000 | 0.23% | 810,701 |
| 2023-03-06 | 2023-03-02 | 0.405 | 1,980,240 | +8,000 | 0.24% | 801,997 |
| 2023-03-03 | 2023-03-01 | 0.435 | 1,972,240 | -4,000 | 0.23% | 857,924 |
| 2023-03-02 | 2023-02-28 | 0.415 | 1,976,240 | +30,000 | 0.24% | 820,140 |
| 2023-03-01 | 2023-02-27 | 0.405 | 1,946,240 | +56,000 | 0.23% | 788,227 |
| 2023-02-28 | 2023-02-24 | 0.405 | 1,890,240 | +44,000 | 0.23% | 765,547 |
| 2023-02-27 | 2023-02-23 | 0.410 | 1,846,240 | -712,000 | 0.22% | 756,958 |
| 2023-02-24 | 2023-02-22 | 0.365 | 2,558,240 | -78,000 | 0.30% | 933,758 |
| 2023-02-22 | 2023-02-20 | 0.375 | 2,636,240 | -144,000 | 0.31% | 988,590 |
| 2023-02-21 | 2023-02-17 | 0.395 | 2,780,240 | -212,000 | 0.33% | 1,098,195 |
| 2023-02-20 | 2023-02-16 | 0.415 | 2,992,240 | +62,000 | 0.36% | 1,241,780 |
| 2023-02-17 | 2023-02-15 | 0.425 | 2,930,240 | -50,000 | 0.35% | 1,245,352 |
| 2023-02-16 | 2023-02-14 | 0.390 | 2,980,240 | -112,000 | 0.35% | 1,162,294 |
| 2023-02-14 | 2023-02-10 | 0.445 | 3,092,240 | +180,000 | 0.37% | 1,376,047 |
| 2023-02-13 | 2023-02-09 | 0.455 | 2,912,240 | -96,000 | 0.35% | 1,325,069 |
| 2023-02-10 | 2023-02-08 | 0.400 | 3,008,240 | +132,000 | 0.36% | 1,203,296 |
| 2023-02-08 | 2023-02-06 | 0.415 | 2,876,240 | -6,000 | 0.34% | 1,193,640 |
| 2023-02-07 | 2023-02-03 | 0.435 | 2,882,240 | -62,000 | 0.34% | 1,253,774 |
| 2023-02-06 | 2023-02-02 | 0.460 | 2,944,240 | +24,000 | 0.35% | 1,354,350 |
| 2023-02-03 | 2023-02-01 | 0.465 | 2,920,240 | -40,000 | 0.35% | 1,357,912 |
| 2023-02-02 | 2023-01-31 | 0.460 | 2,960,240 | -6,000 | 0.35% | 1,361,710 |
| 2023-02-01 | 2023-01-30 | 0.485 | 2,966,240 | -2,000 | 0.35% | 1,438,626 |
| 2023-01-30 | 2023-01-26 | 0.485 | 2,968,240 | -122,000 | 0.35% | 1,439,596 |
| 2023-01-27 | 2023-01-20 | 0.490 | 3,090,240 | -96,000 | 0.37% | 1,514,218 |
| 2023-01-26 | 2023-01-19 | 0.480 | 3,186,240 | -42,000 | 0.38% | 1,529,395 |
| 2023-01-20 | 2023-01-18 | 0.500 | 3,228,240 | -32,000 | 0.38% | 1,614,120 |
| 2023-01-19 | 2023-01-17 | 0.500 | 3,260,240 | -18,000 | 0.39% | 1,630,120 |
| 2023-01-18 | 2023-01-16 | 0.510 | 3,278,240 | -18,000 | 0.39% | 1,671,902 |
| 2023-01-17 | 2023-01-13 | 0.520 | 3,296,240 | -62,000 | 0.39% | 1,714,045 |
| 2023-01-16 | 2023-01-12 | 0.540 | 3,358,240 | +192,000 | 0.40% | 1,813,450 |
| 2023-01-13 | 2023-01-11 | 0.610 | 3,166,240 | -330,000 | 0.38% | 1,931,406 |
| 2023-01-12 | 2023-01-10 | 0.540 | 3,496,240 | -38,000 | 0.42% | 1,887,970 |
| 2023-01-11 | 2023-01-09 | 0.580 | 3,534,240 | -56,000 | 0.42% | 2,049,859 |
| 2023-01-10 | 2023-01-06 | 0.600 | 3,590,240 | -12,000 | 0.43% | 2,154,144 |
| 2023-01-09 | 2023-01-05 | 0.610 | 3,602,240 | +2,000 | 0.43% | 2,197,366 |
| 2023-01-06 | 2023-01-04 | 0.630 | 3,600,240 | +136,000 | 0.43% | 2,268,151 |
| 2023-01-05 | 2023-01-03 | 0.630 | 3,464,240 | -124,000 | 0.41% | 2,182,471 |
| 2023-01-04 | 2022-12-30 | 0.600 | 3,588,240 | -146,000 | 0.43% | 2,152,944 |
| 2022-12-30 | 2022-12-28 | 0.550 | 3,734,240 | +38,000 | 0.44% | 2,053,832 |
| 2022-12-29 | 2022-12-23 | 0.550 | 3,696,240 | +10,000 | 0.44% | 2,032,932 |
| 2022-12-28 | 2022-12-22 | 0.550 | 3,686,240 | -10,000 | 0.44% | 2,027,432 |
| 2022-12-23 | 2022-12-21 | 0.550 | 3,696,240 | +740,000 | 0.44% | 2,032,932 |
| 2022-12-22 | 2022-12-20 | 0.560 | 2,956,240 | +46,000 | 0.35% | 1,655,494 |
| 2022-12-20 | 2022-12-16 | 0.560 | 2,910,240 | +120,000 | 0.35% | 1,629,734 |
| 2022-12-14 | 2022-12-12 | 0.550 | 2,790,240 | +202,000 | 0.33% | 1,534,632 |
| 2022-12-13 | 2022-12-09 | 0.570 | 2,588,240 | -94,000 | 0.31% | 1,475,297 |
| 2022-12-12 | 2022-12-08 | 0.570 | 2,682,240 | -2,000 | 0.32% | 1,528,877 |
| 2022-12-09 | 2022-12-07 | 0.570 | 2,684,240 | -220,000 | 0.32% | 1,530,017 |
| 2022-12-08 | 2022-12-06 | 0.580 | 2,904,240 | -20,000 | 0.35% | 1,684,459 |
| 2022-12-07 | 2022-12-05 | 0.600 | 2,924,240 | -52,000 | 0.35% | 1,754,544 |
| 2022-12-06 | 2022-12-02 | 0.600 | 2,976,240 | +64,000 | 0.35% | 1,785,744 |
| 2022-12-05 | 2022-12-01 | 0.630 | 2,912,240 | -138,000 | 0.35% | 1,834,711 |
| 2022-12-01 | 2022-11-29 | 0.620 | 3,050,240 | -152,000 | 0.36% | 1,891,149 |
| 2022-11-30 | 2022-11-28 | 0.630 | 3,202,240 | +84,000 | 0.38% | 2,017,411 |
| 2022-11-29 | 2022-11-25 | 0.610 | 3,118,240 | -124,000 | 0.37% | 1,902,126 |
| 2022-11-28 | 2022-11-24 | 0.680 | 3,242,240 | +146,000 | 0.39% | 2,204,723 |
| 2022-11-23 | 2022-11-21 | 0.680 | 3,096,240 | +44,000 | 0.37% | 2,105,443 |
| 2022-11-22 | 2022-11-18 | 0.700 | 3,052,240 | +120,000 | 0.36% | 2,136,568 |
| 2022-11-21 | 2022-11-17 | 0.700 | 2,932,240 | +2,000 | 0.35% | 2,052,568 |
| 2022-11-18 | 2022-11-16 | 0.710 | 2,930,240 | -262,000 | 0.35% | 2,080,470 |
| 2022-11-17 | 2022-11-15 | 0.720 | 3,192,240 | -82,000 | 0.38% | 2,298,413 |
| 2022-11-16 | 2022-11-14 | 0.740 | 3,274,240 | -8,000 | 0.39% | 2,422,938 |
| 2022-11-15 | 2022-11-11 | 0.740 | 3,282,240 | +134,000 | 0.39% | 2,428,858 |
| 2022-11-14 | 2022-11-10 | 0.790 | 3,148,240 | -318,000 | 0.37% | 2,487,110 |
| 2022-11-11 | 2022-11-09 | 0.740 | 3,466,240 | -24,000 | 0.41% | 2,565,018 |
| 2022-11-10 | 2022-11-08 | 0.750 | 3,490,240 | -30,000 | 0.42% | 2,617,680 |
| 2022-11-09 | 2022-11-07 | 0.780 | 3,520,240 | -14,000 | 0.42% | 2,745,787 |
| 2022-11-08 | 2022-11-04 | 0.750 | 3,534,240 | +178,000 | 0.42% | 2,650,680 |
| 2022-11-07 | 2022-11-03 | 0.770 | 3,356,240 | -70,000 | 0.40% | 2,584,305 |
| 2022-11-04 | 2022-11-02 | 0.750 | 3,426,240 | +12,000 | 0.41% | 2,569,680 |
| 2022-11-03 | 2022-11-01 | 0.730 | 3,414,240 | +16,000 | 0.41% | 2,492,395 |
| 2022-11-02 | 2022-10-31 | 0.760 | 3,398,240 | +2,000 | 0.40% | 2,582,662 |
| 2022-11-01 | 2022-10-28 | 0.800 | 3,396,240 | +64,000 | 0.40% | 2,716,992 |
| 2022-10-31 | 2022-10-27 | 0.780 | 3,332,240 | -86,000 | 0.40% | 2,599,147 |
| 2022-10-28 | 2022-10-26 | 0.760 | 3,418,240 | +8,000 | 0.41% | 2,597,862 |
| 2022-10-27 | 2022-10-25 | 0.710 | 3,410,240 | +10,000 | 0.41% | 2,421,270 |
| 2022-10-26 | 2022-10-24 | 0.700 | 3,400,240 | +10,000 | 0.40% | 2,380,168 |
| 2022-10-25 | 2022-10-21 | 0.720 | 3,390,240 | +12,000 | 0.40% | 2,440,973 |
| 2022-10-24 | 2022-10-20 | 0.720 | 3,378,240 | -4,000 | 0.40% | 2,432,333 |
| 2022-10-21 | 2022-10-19 | 0.730 | 3,382,240 | -8,000 | 0.40% | 2,469,035 |
| 2022-10-20 | 2022-10-18 | 0.720 | 3,390,240 | +26,000 | 0.40% | 2,440,973 |
| 2022-10-19 | 2022-10-17 | 0.730 | 3,364,240 | +2,000 | 0.40% | 2,455,895 |
| 2022-10-17 | 2022-10-13 | 0.740 | 3,362,240 | -4,000 | 0.40% | 2,488,058 |
| 2022-10-14 | 2022-10-12 | 0.730 | 3,366,240 | +42,000 | 0.40% | 2,457,355 |
| 2022-10-13 | 2022-10-11 | 0.750 | 3,324,240 | -2,000 | 0.40% | 2,493,180 |
| 2022-10-12 | 2022-10-10 | 0.730 | 3,326,240 | -74,000 | 0.40% | 2,428,155 |
| 2022-10-11 | 2022-10-07 | 0.730 | 3,400,240 | -2,000 | 0.40% | 2,482,175 |
| 2022-10-10 | 2022-10-06 | 0.730 | 3,402,240 | -112,000 | 0.41% | 2,483,635 |
| 2022-10-07 | 2022-10-05 | 0.740 | 3,514,240 | +122,000 | 0.42% | 2,600,538 |
| 2022-10-05 | 2022-09-30 | 0.750 | 3,392,240 | +46,000 | 0.40% | 2,544,180 |
| 2022-10-03 | 2022-09-29 | 0.780 | 3,346,240 | -46,000 | 0.40% | 2,610,067 |
| 2022-09-30 | 2022-09-28 | 0.760 | 3,392,240 | -174,000 | 0.40% | 2,578,102 |
| 2022-09-29 | 2022-09-27 | 0.750 | 3,566,240 | +202,000 | 0.42% | 2,674,680 |
| 2022-09-27 | 2022-09-23 | 0.750 | 3,364,240 | +18,000 | 0.40% | 2,523,180 |
| 2022-09-26 | 2022-09-22 | 0.770 | 3,346,240 | -104,000 | 0.40% | 2,576,605 |
| 2022-09-23 | 2022-09-21 | 0.750 | 3,450,240 | -48,000 | 0.41% | 2,587,680 |
| 2022-09-21 | 2022-09-19 | 0.740 | 3,498,240 | -18,000 | 0.42% | 2,588,698 |
| 2022-09-20 | 2022-09-16 | 0.750 | 3,516,240 | +2,000 | 0.42% | 2,637,180 |
| 2022-09-19 | 2022-09-15 | 0.730 | 3,514,240 | +148,000 | 0.42% | 2,565,395 |
| 2022-09-16 | 2022-09-14 | 0.750 | 3,366,240 | +134,000 | 0.40% | 2,524,680 |
| 2022-09-15 | 2022-09-13 | 0.760 | 3,232,240 | +42,000 | 0.38% | 2,456,502 |
| 2022-09-14 | 2022-09-09 | 0.780 | 3,190,240 | -2,000 | 0.38% | 2,488,387 |
| 2022-09-13 | 2022-09-08 | 0.770 | 3,192,240 | +20,000 | 0.38% | 2,458,025 |
| 2022-09-09 | 2022-09-07 | 0.750 | 3,172,240 | -90,000 | 0.38% | 2,379,180 |
| 2022-09-08 | 2022-09-06 | 0.740 | 3,262,240 | -72,000 | 0.39% | 2,414,058 |
| 2022-09-07 | 2022-09-05 | 0.730 | 3,334,240 | -68,000 | 0.40% | 2,433,995 |
| 2022-09-05 | 2022-09-01 | 0.770 | 3,402,240 | +80,000 | 0.41% | 2,619,725 |
| 2022-09-02 | 2022-08-31 | 0.780 | 3,322,240 | -78,000 | 0.40% | 2,591,347 |
| 2022-09-01 | 2022-08-30 | 0.790 | 3,400,240 | +26,000 | 0.40% | 2,686,190 |
| 2022-08-31 | 2022-08-29 | 0.800 | 3,374,240 | +80,000 | 0.40% | 2,699,392 |
| 2022-08-30 | 2022-08-26 | 0.780 | 3,294,240 | +80,000 | 0.39% | 2,569,507 |
| 2022-08-26 | 2022-08-24 | 0.770 | 3,214,240 | -52,000 | 0.38% | 2,474,965 |
| 2022-08-24 | 2022-08-22 | 0.760 | 3,266,240 | -40,000 | 0.39% | 2,482,342 |
| 2022-08-23 | 2022-08-19 | 0.760 | 3,306,240 | +16,000 | 0.39% | 2,512,742 |
| 2022-08-22 | 2022-08-18 | 0.770 | 3,290,240 | +16,000 | 0.39% | 2,533,485 |
| 2022-08-19 | 2022-08-17 | 0.770 | 3,274,240 | +14,000 | 0.39% | 2,521,165 |
| 2022-08-17 | 2022-08-15 | 0.760 | 3,260,240 | +6,000 | 0.39% | 2,477,782 |
| 2022-08-16 | 2022-08-12 | 0.790 | 3,254,240 | +16,000 | 0.39% | 2,570,850 |
| 2022-08-15 | 2022-08-11 | 0.790 | 3,238,240 | +6,000 | 0.39% | 2,558,210 |
| 2022-08-12 | 2022-08-10 | 0.780 | 3,232,240 | +14,000 | 0.38% | 2,521,147 |
| 2022-08-11 | 2022-08-09 | 0.780 | 3,218,240 | -4,000 | 0.38% | 2,510,227 |
| 2022-08-10 | 2022-08-08 | 0.790 | 3,222,240 | +6,000 | 0.38% | 2,545,570 |
| 2022-08-09 | 2022-08-05 | 0.800 | 3,216,240 | -4,000 | 0.38% | 2,572,992 |
| 2022-08-08 | 2022-08-04 | 0.780 | 3,220,240 | -40,000 | 0.38% | 2,511,787 |
| 2022-08-05 | 2022-08-03 | 0.810 | 3,260,240 | +24,000 | 0.39% | 2,640,794 |
| 2022-08-04 | 2022-08-02 | 0.820 | 3,236,240 | -44,000 | 0.39% | 2,653,717 |
| 2022-08-03 | 2022-08-01 | 0.800 | 3,280,240 | +16,000 | 0.39% | 2,624,192 |
| 2022-08-02 | 2022-07-29 | 0.800 | 3,264,240 | +18,000 | 0.39% | 2,611,392 |
| 2022-08-01 | 2022-07-28 | 0.800 | 3,246,240 | +16,000 | 0.39% | 2,596,992 |
| 2022-07-29 | 2022-07-27 | 0.840 | 3,230,240 | +6,000 | 0.38% | 2,713,402 |
| 2022-07-28 | 2022-07-26 | 0.790 | 3,224,240 | -6,000 | 0.38% | 2,547,150 |
| 2022-07-27 | 2022-07-25 | 0.800 | 3,230,240 | +390,000 | 0.38% | 2,584,192 |
| 2022-07-26 | 2022-07-22 | 0.800 | 2,840,240 | -26,000 | 0.34% | 2,272,192 |
| 2022-07-25 | 2022-07-21 | 0.800 | 2,866,240 | +86,000 | 0.34% | 2,292,992 |
| 2022-07-21 | 2022-07-19 | 0.800 | 2,780,240 | +248,000 | 0.33% | 2,224,192 |
| 2022-07-19 | 2022-07-15 | 0.800 | 2,532,240 | -84,000 | 0.30% | 2,025,792 |
| 2022-07-18 | 2022-07-14 | 0.800 | 2,616,240 | -116,000 | 0.31% | 2,092,992 |
| 2022-07-15 | 2022-07-13 | 0.790 | 2,732,240 | +68,000 | 0.33% | 2,158,470 |
| 2022-07-14 | 2022-07-12 | 0.830 | 2,664,240 | -94,000 | 0.32% | 2,211,319 |
| 2022-07-13 | 2022-07-11 | 0.800 | 2,758,240 | -18,000 | 0.33% | 2,206,592 |
| 2022-07-12 | 2022-07-08 | 0.810 | 2,776,240 | +346,000 | 0.33% | 2,248,754 |
| 2022-07-11 | 2022-07-07 | 0.820 | 2,430,240 | -170,000 | 0.29% | 1,992,797 |
| 2022-07-08 | 2022-07-06 | 0.800 | 2,600,240 | +80,000 | 0.31% | 2,080,192 |
| 2022-07-07 | 2022-07-05 | 0.840 | 2,520,240 | +44,000 | 0.30% | 2,117,002 |
| 2022-07-06 | 2022-07-04 | 0.800 | 2,476,240 | +208,000 | 0.29% | 1,980,992 |
| 2022-07-05 | 2022-06-30 | 0.810 | 2,268,240 | +14,000 | 0.27% | 1,837,274 |
| 2022-07-04 | 2022-06-29 | 0.810 | 2,254,240 | +24,000 | 0.27% | 1,825,934 |
| 2022-06-30 | 2022-06-28 | 0.840 | 2,230,240 | -6,000 | 0.27% | 1,873,402 |
| 2022-06-29 | 2022-06-27 | 0.830 | 2,236,240 | -36,000 | 0.27% | 1,856,079 |
| 2022-06-28 | 2022-06-24 | 0.830 | 2,272,240 | +418,000 | 0.27% | 1,885,959 |
| 2022-06-27 | 2022-06-23 | 0.830 | 1,854,240 | -4,000 | 0.22% | 1,539,019 |
| 2022-06-24 | 2022-06-22 | 0.830 | 1,858,240 | -8,000 | 0.22% | 1,542,339 |
| 2022-06-23 | 2022-06-21 | 0.860 | 1,866,240 | -20,000 | 0.22% | 1,604,966 |
| 2022-06-22 | 2022-06-20 | 0.820 | 1,886,240 | +34,000 | 0.22% | 1,546,717 |
| 2022-06-21 | 2022-06-17 | 0.870 | 1,852,240 | -14,000 | 0.22% | 1,611,449 |
| 2022-06-20 | 2022-06-16 | 0.850 | 1,866,240 | +126,000 | 0.22% | 1,586,304 |
| 2022-06-17 | 2022-06-15 | 0.850 | 1,740,240 | -102,000 | 0.21% | 1,479,204 |
| 2022-06-16 | 2022-06-14 | 0.850 | 1,842,240 | +216,000 | 0.22% | 1,565,904 |
| 2022-06-15 | 2022-06-13 | 0.870 | 1,626,240 | +38,000 | 0.19% | 1,414,829 |
| 2022-06-14 | 2022-06-10 | 0.860 | 1,588,240 | +316,000 | 0.19% | 1,365,886 |
| 2022-06-13 | 2022-06-09 | 0.860 | 1,272,240 | +92,000 | 0.15% | 1,094,126 |
| 2022-06-10 | 2022-06-08 | 0.900 | 1,180,240 | -104,000 | 0.14% | 1,062,216 |
| 2022-06-09 | 2022-06-07 | 0.890 | 1,284,240 | +12,000 | 0.15% | 1,142,974 |
| 2022-06-08 | 2022-06-06 | 0.870 | 1,272,240 | -3,343,760 | 0.15% | 1,106,849 |
| 2022-06-07 | 2022-06-02 | 0.870 | 4,616,000 | +18,000 | 0.55% | 4,015,920 |
| 2022-06-06 | 2022-06-01 | 0.840 | 4,598,000 | -36,000 | 0.55% | 3,862,320 |
| 2022-06-02 | 2022-05-31 | 0.860 | 4,634,000 | -62,000 | 0.55% | 3,985,240 |
| 2022-06-01 | 2022-05-30 | 0.890 | 4,696,000 | +3,259,240 | 0.56% | 4,179,440 |
| 2022-05-31 | 2022-05-27 | 0.870 | 1,436,760 | -128,000 | 0.17% | 1,249,981 |
| 2022-05-30 | 2022-05-26 | 0.890 | 1,564,760 | +92,000 | 0.19% | 1,392,636 |
| 2022-05-27 | 2022-05-25 | 0.880 | 1,472,760 | +18,000 | 0.18% | 1,296,029 |
| 2022-05-26 | 2022-05-24 | 0.900 | 1,454,760 | +24,000 | 0.17% | 1,309,284 |
| 2022-05-25 | 2022-05-23 | 0.840 | 1,430,760 | +4,000 | 0.17% | 1,201,838 |
| 2022-05-24 | 2022-05-20 | 0.840 | 1,426,760 | -134,000 | 0.17% | 1,198,478 |
| 2022-05-23 | 2022-05-19 | 0.880 | 1,560,760 | +68,000 | 0.19% | 1,373,469 |
| 2022-05-20 | 2022-05-18 | 0.850 | 1,492,760 | -100,000 | 0.18% | 1,268,846 |
| 2022-05-19 | 2022-05-17 | 0.860 | 1,592,760 | +178,000 | 0.19% | 1,369,774 |
| 2022-05-18 | 2022-05-16 | 0.900 | 1,414,760 | +92,000 | 0.17% | 1,273,284 |
| 2022-05-17 | 2022-05-13 | 0.860 | 1,322,760 | -194,000 | 0.16% | 1,137,574 |
| 2022-05-16 | 2022-05-12 | 0.880 | 1,516,760 | +242,000 | 0.18% | 1,334,749 |
| 2022-05-13 | 2022-05-11 | 0.890 | 1,274,760 | +12,000 | 0.15% | 1,134,536 |
| 2022-05-12 | 2022-05-10 | 0.860 | 1,262,760 | -2,000 | 0.15% | 1,085,974 |
| 2022-05-11 | 2022-05-06 | 0.860 | 1,264,760 | +172,000 | 0.15% | 1,087,694 |
| 2022-05-10 | 2022-05-05 | 0.880 | 1,092,760 | -104,000 | 0.13% | 961,629 |
| 2022-05-06 | 2022-05-04 | 0.840 | 1,196,760 | +152,000 | 0.14% | 1,005,278 |
| 2022-05-05 | 2022-05-03 | 0.850 | 1,044,760 | +20,000 | 0.12% | 888,046 |
| 2022-05-04 | 2022-04-29 | 0.860 | 1,024,760 | +4,000 | 0.12% | 881,294 |
| 2022-05-03 | 2022-04-28 | 0.870 | 1,020,760 | -2,345,240 | 0.12% | 888,061 |
| 2022-04-29 | 2022-04-27 | 0.880 | 3,366,000 | +48,000 | 0.40% | 2,962,080 |
| 2022-04-28 | 2022-04-26 | 0.870 | 3,318,000 | +878,000 | 0.40% | 2,886,660 |
| 2022-04-27 | 2022-04-25 | 0.890 | 2,440,000 | +138,000 | 0.29% | 2,171,600 |
| 2022-04-26 | 2022-04-22 | 0.900 | 2,302,000 | +6,000 | 0.27% | 2,071,800 |
| 2022-04-25 | 2022-04-21 | 0.890 | 2,296,000 | +2,000 | 0.27% | 2,043,440 |
| 2022-04-22 | 2022-04-20 | 0.900 | 2,294,000 | +26,000 | 0.27% | 2,064,600 |
| 2022-04-21 | 2022-04-19 | 0.930 | 2,268,000 | +14,000 | 0.27% | 2,109,240 |
| 2022-04-20 | 2022-04-14 | 0.920 | 2,254,000 | +18,000 | 0.27% | 2,073,680 |
| 2022-04-19 | 2022-04-13 | 0.910 | 2,236,000 | -28,000 | 0.27% | 2,034,760 |
| 2022-04-14 | 2022-04-12 | 0.920 | 2,264,000 | +16,000 | 0.27% | 2,082,880 |
| 2022-04-13 | 2022-04-11 | 0.920 | 2,248,000 | +26,000 | 0.27% | 2,068,160 |
| 2022-04-12 | 2022-04-08 | 0.930 | 2,222,000 | +542,000 | 0.26% | 2,066,460 |
| 2022-04-11 | 2022-04-07 | 0.940 | 1,680,000 | +24,000 | 0.20% | 1,579,200 |
| 2022-04-08 | 2022-04-06 | 0.940 | 1,656,000 | +16,000 | 0.20% | 1,556,640 |
| 2022-04-07 | 2022-04-04 | 0.940 | 1,640,000 | -8,000 | 0.20% | 1,541,600 |
| 2022-04-06 | 2022-04-01 | 0.940 | 1,648,000 | -130,000 | 0.20% | 1,549,120 |
| 2022-04-04 | 2022-03-31 | 0.940 | 1,778,000 | +14,000 | 0.21% | 1,671,320 |
| 2022-04-01 | 2022-03-30 | 0.950 | 1,764,000 | -26,000 | 0.21% | 1,675,800 |
| 2022-03-31 | 2022-03-29 | 0.940 | 1,790,000 | -14,000 | 0.21% | 1,682,600 |
| 2022-03-30 | 2022-03-28 | 0.950 | 1,804,000 | +8,000 | 0.21% | 1,713,800 |
| 2022-03-29 | 2022-03-25 | 0.930 | 1,796,000 | +264,000 | 0.21% | 1,670,280 |
| 2022-03-28 | 2022-03-24 | 0.960 | 1,532,000 | -48,000 | 0.18% | 1,470,720 |
| 2022-03-25 | 2022-03-23 | 0.940 | 1,580,000 | +682,000 | 0.19% | 1,485,200 |
| 2022-03-24 | 2022-03-22 | 0.940 | 898,000 | +76,000 | 0.11% | 844,120 |
| 2022-03-23 | 2022-03-21 | 0.930 | 822,000 | -658,000 | 0.10% | 764,460 |
| 2022-03-22 | 2022-03-18 | 0.920 | 1,480,000 | -16,000 | 0.18% | 1,361,600 |
| 2022-03-21 | 2022-03-17 | 0.950 | 1,496,000 | +126,000 | 0.18% | 1,421,200 |
| 2022-03-18 | 2022-03-16 | 0.970 | 1,370,000 | -96,000 | 0.16% | 1,328,900 |
| 2022-03-17 | 2022-03-15 | 0.940 | 1,466,000 | +76,000 | 0.17% | 1,378,040 |
| 2022-03-16 | 2022-03-14 | 0.950 | 1,390,000 | -86,000 | 0.17% | 1,320,500 |
| 2022-03-15 | 2022-03-11 | 0.930 | 1,476,000 | +76,000 | 0.18% | 1,372,680 |
| 2022-03-14 | 2022-03-10 | 0.950 | 1,400,000 | +12,000 | 0.17% | 1,330,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,388,000 | -112,000 | 0.17% | 1,332,480 |
| 2022-03-10 | 2022-03-08 | 0.960 | 1,500,000 | +118,000 | 0.18% | 1,440,000 |
| 2022-03-09 | 2022-03-07 | 0.950 | 1,382,000 | -22,000 | 0.16% | 1,312,900 |
| 2022-03-08 | 2022-03-04 | 0.960 | 1,404,000 | +142,000 | 0.17% | 1,347,840 |
| 2022-03-07 | 2022-03-03 | 0.970 | 1,262,000 | +12,000 | 0.15% | 1,224,140 |
| 2022-03-04 | 2022-03-02 | 0.960 | 1,250,000 | +12,000 | 0.15% | 1,200,000 |
| 2022-03-03 | 2022-03-01 | 0.920 | 1,238,000 | +10,000 | 0.15% | 1,138,960 |
| 2022-03-02 | 2022-02-28 | 0.940 | 1,228,000 | +32,000 | 0.15% | 1,154,320 |
| 2022-03-01 | 2022-02-25 | 0.940 | 1,196,000 | +148,000 | 0.14% | 1,124,240 |
| 2022-02-28 | 2022-02-24 | 0.970 | 1,048,000 | +12,000 | 0.12% | 1,016,560 |
| 2022-02-25 | 2022-02-23 | 0.950 | 1,036,000 | +12,000 | 0.12% | 984,200 |
| 2022-02-24 | 2022-02-22 | 0.950 | 1,024,000 | +12,000 | 0.12% | 972,800 |
| 2022-02-23 | 2022-02-21 | 0.960 | 1,012,000 | +20,000 | 0.12% | 971,520 |
| 2022-02-22 | 2022-02-18 | 0.960 | 992,000 | -310,000 | 0.12% | 952,320 |
| 2022-02-21 | 2022-02-17 | 0.900 | 1,302,000 | +224,000 | 0.15% | 1,171,800 |
| 2022-02-18 | 2022-02-16 | 0.940 | 1,078,000 | +94,000 | 0.13% | 1,013,320 |
| 2022-02-17 | 2022-02-15 | 0.940 | 984,000 | -54,000 | 0.12% | 924,960 |
| 2022-02-16 | 2022-02-14 | 0.910 | 1,038,000 | +72,000 | 0.12% | 944,580 |
| 2022-02-15 | 2022-02-11 | 0.940 | 966,000 | +14,000 | 0.11% | 908,040 |
| 2022-02-14 | 2022-02-10 | 0.950 | 952,000 | +224,000 | 0.11% | 904,400 |
| 2022-02-11 | 2022-02-09 | 0.960 | 728,000 | -18,000 | 0.09% | 698,880 |
| 2022-02-10 | 2022-02-08 | 0.960 | 746,000 | +34,000 | 0.09% | 716,160 |
| 2022-02-09 | 2022-02-07 | 0.970 | 712,000 | +8,000 | 0.08% | 690,640 |
| 2022-02-07 | 2022-01-31 | 0.950 | 704,000 | -4,000 | 0.08% | 668,800 |
| 2022-02-04 | 2022-01-27 | 0.920 | 708,000 | +28,000 | 0.08% | 651,360 |
| 2022-01-28 | 2022-01-26 | 0.910 | 680,000 | +58,000 | 0.08% | 618,800 |
| 2022-01-27 | 2022-01-25 | 0.950 | 622,000 | +82,000 | 0.07% | 590,900 |
| 2022-01-26 | 2022-01-24 | 0.940 | 540,000 | +154,000 | 0.06% | 507,600 |
| 2022-01-25 | 2022-01-21 | 0.950 | 386,000 | +28,000 | 0.05% | 366,700 |
| 2022-01-21 | 2022-01-19 | 0.930 | 358,000 | +194,000 | 0.04% | 332,940 |
| 2022-01-19 | 2022-01-17 | 0.910 | 164,000 | -33,560 | 0.02% | 149,240 |
| 2022-01-18 | 2022-01-14 | 0.880 | 197,560 | -22,000 | 0.02% | 173,853 |
| 2022-01-17 | 2022-01-13 | 0.880 | 219,560 | -1,834,440 | 0.03% | 193,213 |
| 2022-01-14 | 2022-01-12 | 0.890 | 2,054,000 | -22,000 | 0.24% | 1,828,060 |
| 2022-01-13 | 2022-01-11 | 0.890 | 2,076,000 | +432,000 | 0.25% | 1,847,640 |
| 2022-01-12 | 2022-01-10 | 0.890 | 1,644,000 | +472,000 | 0.20% | 1,463,160 |
| 2022-01-11 | 2022-01-07 | 0.900 | 1,172,000 | -20,000 | 0.14% | 1,054,800 |
| 2022-01-10 | 2022-01-06 | 0.900 | 1,192,000 | -124,000 | 0.14% | 1,072,800 |
| 2022-01-07 | 2022-01-05 | 0.910 | 1,316,000 | -24,000 | 0.16% | 1,197,560 |
| 2022-01-06 | 2022-01-04 | 0.900 | 1,340,000 | -32,000 | 0.16% | 1,206,000 |
| 2022-01-05 | 2022-01-03 | 0.910 | 1,372,000 | -6,000 | 0.16% | 1,248,520 |
| 2022-01-04 | 2021-12-31 | 0.910 | 1,378,000 | +16,000 | 0.16% | 1,253,980 |
| 2022-01-03 | 2021-12-29 | 0.920 | 1,362,000 | +8,000 | 0.16% | 1,253,040 |
| 2021-12-30 | 2021-12-28 | 0.900 | 1,354,000 | +10,000 | 0.16% | 1,218,600 |
| 2021-12-29 | 2021-12-24 | 0.930 | 1,344,000 | +4,000 | 0.16% | 1,249,920 |
| 2021-12-28 | 2021-12-22 | 0.920 | 1,340,000 | +364,000 | 0.16% | 1,232,800 |
| 2021-12-23 | 2021-12-21 | 0.940 | 976,000 | -16,000 | 0.12% | 917,440 |
| 2021-12-22 | 2021-12-20 | 0.900 | 992,000 | -36,000 | 0.12% | 892,800 |
| 2021-12-20 | 2021-12-16 | 0.920 | 1,028,000 | -94,000 | 0.12% | 945,760 |
| 2021-12-16 | 2021-12-14 | 0.900 | 1,122,000 | +18,000 | 0.13% | 1,009,800 |
| 2021-12-15 | 2021-12-13 | 0.940 | 1,104,000 | -2,000 | 0.13% | 1,037,760 |
| 2021-12-14 | 2021-12-10 | 0.910 | 1,106,000 | -40,000 | 0.13% | 1,006,460 |
| 2021-12-13 | 2021-12-09 | 0.910 | 1,146,000 | -2,000 | 0.14% | 1,042,860 |
| 2021-12-10 | 2021-12-08 | 0.940 | 1,148,000 | +2,000 | 0.14% | 1,079,120 |
| 2021-12-06 | 2021-12-02 | 0.920 | 1,146,000 | +4,000 | 0.14% | 1,054,320 |
| 2021-12-02 | 2021-11-30 | 0.940 | 1,142,000 | +4,000 | 0.14% | 1,073,480 |
| 2021-12-01 | 2021-11-29 | 0.930 | 1,138,000 | -10,000 | 0.14% | 1,058,340 |
| 2021-11-30 | 2021-11-26 | 0.920 | 1,148,000 | +4,000 | 0.14% | 1,056,160 |
| 2021-11-29 | 2021-11-25 | 0.920 | 1,144,000 | +2,000 | 0.14% | 1,052,480 |
| 2021-11-25 | 2021-11-23 | 0.920 | 1,142,000 | +4,000 | 0.14% | 1,050,640 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,138,000 | -16,000 | 0.14% | 1,024,200 |
| 2021-11-23 | 2021-11-19 | 0.910 | 1,154,000 | +36,000 | 0.14% | 1,050,140 |
| 2021-11-22 | 2021-11-18 | 0.930 | 1,118,000 | +2,000 | 0.13% | 1,039,740 |
| 2021-11-19 | 2021-11-17 | 0.900 | 1,116,000 | +4,000 | 0.13% | 1,004,400 |
| 2021-11-18 | 2021-11-16 | 0.920 | 1,112,000 | +24,000 | 0.13% | 1,023,040 |
| 2021-11-17 | 2021-11-15 | 0.890 | 1,088,000 | -20,000 | 0.13% | 968,320 |
| 2021-11-16 | 2021-11-12 | 0.930 | 1,108,000 | -224,000 | 0.13% | 1,030,440 |
| 2021-11-15 | 2021-11-11 | 0.930 | 1,332,000 | -2,000 | 0.16% | 1,238,760 |
| 2021-11-12 | 2021-11-10 | 0.890 | 1,334,000 | -42,000 | 0.16% | 1,187,260 |
| 2021-11-11 | 2021-11-09 | 0.920 | 1,376,000 | -62,000 | 0.16% | 1,265,920 |
| 2021-11-10 | 2021-11-08 | 0.780 | 1,438,000 | +298,000 | 0.17% | 1,121,640 |
| 2021-11-09 | 2021-11-05 | 0.830 | 1,140,000 | -50,000 | 0.14% | 946,200 |
| 2021-11-08 | 2021-11-04 | 0.920 | 1,190,000 | -46,000 | 0.14% | 1,094,800 |
| 2021-11-05 | 2021-11-03 | 0.910 | 1,236,000 | +6,000 | 0.15% | 1,124,760 |
| 2021-11-03 | 2021-11-01 | 0.900 | 1,230,000 | -10,000 | 0.15% | 1,107,000 |
| 2021-11-02 | 2021-10-29 | 0.890 | 1,240,000 | -6,000 | 0.15% | 1,103,600 |
| 2021-10-28 | 2021-10-26 | 0.900 | 1,246,000 | -4,000 | 0.15% | 1,121,400 |
| 2021-10-27 | 2021-10-25 | 0.910 | 1,250,000 | -2,000 | 0.15% | 1,137,500 |
| 2021-10-26 | 2021-10-22 | 0.910 | 1,252,000 | -30,000 | 0.15% | 1,139,320 |
| 2021-10-22 | 2021-10-20 | 0.970 | 1,282,000 | +8,000 | 0.15% | 1,243,540 |
| 2021-10-21 | 2021-10-19 | 0.940 | 1,274,000 | -14,000 | 0.15% | 1,197,560 |
| 2021-10-15 | 2021-10-11 | 0.910 | 1,288,000 | -10,000 | 0.15% | 1,172,080 |
| 2021-10-12 | 2021-10-08 | 0.920 | 1,298,000 | -2,000 | 0.15% | 1,194,160 |
| 2021-10-11 | 2021-10-07 | 0.940 | 1,300,000 | -2,000 | 0.15% | 1,222,000 |
| 2021-10-08 | 2021-10-06 | 0.940 | 1,302,000 | -20,000 | 0.15% | 1,223,880 |
| 2021-10-04 | 2021-09-29 | 0.990 | 1,322,000 | -6,000 | 0.16% | 1,308,780 |
| 2021-09-30 | 2021-09-28 | 1.000 | 1,328,000 | -4,000 | 0.16% | 1,328,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 1,332,000 | -94,000 | 0.16% | 1,252,080 |
| 2021-09-28 | 2021-09-24 | 0.970 | 1,426,000 | +686,000 | 0.17% | 1,383,220 |
| 2021-09-27 | 2021-09-23 | 1.000 | 740,000 | -96,000 | 0.09% | 740,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 836,000 | +216,000 | 0.10% | 844,360 |
| 2021-09-23 | 2021-09-20 | 1.020 | 620,000 | -4,000 | 0.07% | 632,400 |
| 2021-09-21 | 2021-09-17 | 1.020 | 624,000 | -40,000 | 0.07% | 636,480 |
| 2021-09-20 | 2021-09-16 | 1.010 | 664,000 | -32,000 | 0.08% | 670,640 |
| 2021-09-17 | 2021-09-15 | 1.020 | 696,000 | -38,000 | 0.08% | 709,920 |
| 2021-09-16 | 2021-09-14 | 0.930 | 734,000 | -10,000 | 0.09% | 682,620 |
| 2021-09-15 | 2021-09-13 | 0.970 | 744,000 | -24,000 | 0.09% | 721,680 |
| 2021-09-14 | 2021-09-10 | 0.980 | 768,000 | -42,000 | 0.09% | 752,640 |
| 2021-09-13 | 2021-09-09 | 0.980 | 810,000 | +150,000 | 0.10% | 793,800 |
| 2021-09-10 | 2021-09-08 | 0.990 | 660,000 | +6,000 | 0.08% | 653,400 |
| 2021-09-09 | 2021-09-07 | 0.970 | 654,000 | +188,000 | 0.08% | 634,380 |
| 2021-09-06 | 2021-09-02 | 0.970 | 466,000 | -54,000 | 0.06% | 452,020 |
| 2021-09-03 | 2021-09-01 | 0.950 | 520,000 | -42,000 | 0.06% | 494,000 |
| 2021-09-02 | 2021-08-31 | 0.970 | 562,000 | -8,000 | 0.07% | 545,140 |
| 2021-09-01 | 2021-08-30 | 0.950 | 570,000 | -110,000 | 0.07% | 541,500 |
| 2021-08-31 | 2021-08-27 | 0.970 | 680,000 | +28,000 | 0.08% | 659,600 |
| 2021-08-30 | 2021-08-26 | 0.920 | 652,000 | -6,000 | 0.08% | 599,840 |
| 2021-08-27 | 2021-08-25 | 0.890 | 658,000 | +154,000 | 0.08% | 585,620 |
| 2021-08-23 | 2021-08-19 | 0.810 | 504,000 | +2,000 | 0.06% | 408,240 |
| 2021-08-20 | 2021-08-18 | 0.830 | 502,000 | +4,000 | 0.06% | 416,660 |
| 2021-08-19 | 2021-08-17 | 0.810 | 498,000 | +56,000 | 0.06% | 403,380 |
| 2021-08-18 | 2021-08-16 | 0.810 | 442,000 | +80,000 | 0.05% | 358,020 |
| 2021-08-16 | 2021-08-12 | 0.770 | 362,000 | -20,000 | 0.04% | 278,740 |
| 2021-08-13 | 2021-08-11 | 0.740 | 382,000 | +6,000 | 0.05% | 282,680 |
| 2021-08-12 | 2021-08-10 | 0.610 | 376,000 | +2,000 | 0.04% | 229,360 |
| 2021-08-11 | 2021-08-09 | 0.600 | 374,000 | -12,000 | 0.04% | 224,400 |
| 2021-08-09 | 2021-08-05 | 0.620 | 386,000 | +8,000 | 0.05% | 239,320 |
| 2021-08-04 | 2021-08-02 | 0.680 | 378,000 | +2,000 | 0.04% | 257,040 |
| 2021-07-29 | 2021-07-27 | 0.610 | 376,000 | +2,000 | 0.04% | 229,360 |
| 2021-07-28 | 2021-07-26 | 0.590 | 374,000 | +2,000 | 0.04% | 220,660 |
| 2021-07-27 | 2021-07-23 | 0.570 | 372,000 | +2,000 | 0.04% | 212,040 |
| 2021-07-26 | 2021-07-22 | 0.560 | 370,000 | +22,000 | 0.04% | 207,200 |
| 2021-07-20 | 2021-07-16 | 0.630 | 348,000 | +4,000 | 0.04% | 219,240 |
| 2021-07-19 | 2021-07-15 | 0.550 | 344,000 | +4,000 | 0.04% | 189,200 |
| 2021-07-16 | 2021-07-14 | 0.570 | 340,000 | +4,000 | 0.04% | 193,800 |
| 2021-07-15 | 2021-07-13 | 0.630 | 336,000 | +6,000 | 0.04% | 211,680 |
| 2021-07-12 | 2021-07-08 | 0.590 | 330,000 | +10,000 | 0.04% | 194,700 |
| 2021-07-08 | 2021-07-06 | 0.470 | 320,000 | +10,000 | 0.04% | 150,400 |
| 2021-07-05 | 2021-06-30 | 0.475 | 310,000 | +8,000 | 0.04% | 147,250 |
| 2021-07-02 | 2021-06-29 | 0.500 | 302,000 | +14,000 | 0.04% | 151,000 |
| 2021-06-17 | 2021-06-15 | 0.490 | 288,000 | +4,000 | 0.03% | 141,120 |
| 2021-06-16 | 2021-06-11 | 0.490 | 284,000 | +2,000 | 0.03% | 139,160 |
| 2021-06-10 | 2021-06-08 | 0.495 | 282,000 | +2,000 | 0.03% | 139,590 |
| 2021-06-08 | 2021-06-04 | 0.480 | 280,000 | +2,000 | 0.03% | 134,400 |
| 2021-06-07 | 2021-06-03 | 0.485 | 278,000 | +4,000 | 0.03% | 134,830 |
| 2021-06-03 | 2021-06-01 | 0.500 | 274,000 | -4,000 | 0.03% | 137,000 |
| 2021-05-31 | 2021-05-27 | 0.510 | 278,000 | +4,000 | 0.03% | 141,780 |
| 2021-05-21 | 2021-05-18 | 0.510 | 274,000 | +2,000 | 0.03% | 139,740 |
| 2021-05-20 | 2021-05-17 | 0.520 | 272,000 | +4,000 | 0.03% | 141,440 |
| 2021-05-11 | 2021-05-07 | 0.510 | 268,000 | +2,000 | 0.03% | 136,680 |
| 2021-04-19 | 2021-04-15 | 0.500 | 266,000 | +2,000 | 0.03% | 133,000 |
| 2021-04-09 | 2021-04-07 | 0.495 | 264,000 | -2,000 | 0.03% | 130,680 |
| 2021-04-07 | 2021-03-31 | 0.495 | 266,000 | -6,000 | 0.03% | 131,670 |
| 2021-04-01 | 2021-03-30 | 0.510 | 272,000 | -4,000 | 0.03% | 138,720 |
| 2021-03-29 | 2021-03-25 | 0.495 | 276,000 | -4,000 | 0.03% | 136,620 |
| 2021-03-24 | 2021-03-22 | 0.500 | 280,000 | -4,000 | 0.03% | 140,000 |
| 2021-03-19 | 2021-03-17 | 0.510 | 284,000 | +4,000 | 0.03% | 144,840 |
| 2021-03-18 | 2021-03-16 | 0.495 | 280,000 | +2,000 | 0.03% | 138,600 |
| 2021-03-17 | 2021-03-15 | 0.500 | 278,000 | +4,000 | 0.03% | 139,000 |
| 2021-03-16 | 2021-03-12 | 0.500 | 274,000 | +2,000 | 0.03% | 137,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 272,000 | +4,000 | 0.03% | 144,160 |
| 2021-03-11 | 2021-03-09 | 0.470 | 268,000 | +2,000 | 0.03% | 125,960 |
| 2021-03-10 | 2021-03-08 | 0.480 | 266,000 | +2,000 | 0.03% | 127,680 |
| 2021-03-09 | 2021-03-05 | 0.470 | 264,000 | -64,000 | 0.03% | 124,080 |
| 2021-03-05 | 2021-03-03 | 0.500 | 328,000 | +2,000 | 0.04% | 164,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 326,000 | -6,000 | 0.04% | 159,740 |
| 2021-03-02 | 2021-02-26 | 0.500 | 332,000 | -6,000 | 0.04% | 166,000 |
| 2021-03-01 | 2021-02-25 | 0.530 | 338,000 | +14,000 | 0.04% | 179,140 |
| 2021-02-26 | 2021-02-24 | 0.530 | 324,000 | -2,000 | 0.04% | 171,720 |
| 2021-02-24 | 2021-02-22 | 0.500 | 326,000 | +2,000 | 0.04% | 163,000 |
| 2021-02-22 | 2021-02-18 | 0.540 | 324,000 | -2,000 | 0.04% | 174,960 |
| 2021-02-19 | 2021-02-17 | 0.530 | 326,000 | +2,000 | 0.04% | 172,780 |
| 2021-02-18 | 2021-02-16 | 0.510 | 324,000 | +2,000 | 0.04% | 165,240 |
| 2021-02-10 | 2021-02-08 | 0.550 | 322,000 | -8,000 | 0.04% | 177,100 |
| 2021-02-08 | 2021-02-04 | 0.520 | 330,000 | -6,000 | 0.04% | 171,600 |
| 2021-02-04 | 2021-02-02 | 0.510 | 336,000 | -48,000 | 0.04% | 171,360 |
| 2021-02-03 | 2021-02-01 | 0.510 | 384,000 | +48,000 | 0.05% | 195,840 |
| 2021-01-27 | 2021-01-25 | 0.540 | 336,000 | +14,000 | 0.04% | 181,440 |
| 2021-01-25 | 2021-01-21 | 0.540 | 322,000 | -40,000 | 0.04% | 173,880 |
| 2021-01-20 | 2021-01-18 | 0.520 | 362,000 | -2,000 | 0.04% | 188,240 |
| 2021-01-19 | 2021-01-15 | 0.540 | 364,000 | +30,000 | 0.04% | 196,560 |
| 2021-01-15 | 2021-01-13 | 0.520 | 334,000 | +12,000 | 0.04% | 173,680 |
| 2021-01-11 | 2021-01-07 | 0.540 | 322,000 | -64,000 | 0.04% | 173,880 |
| 2021-01-07 | 2021-01-05 | 0.520 | 386,000 | +8,000 | 0.05% | 200,720 |
| 2021-01-06 | 2021-01-04 | 0.510 | 378,000 | +8,000 | 0.04% | 192,780 |
| 2021-01-04 | 2020-12-29 | 0.520 | 370,000 | +6,000 | 0.04% | 192,400 |
| 2020-12-30 | 2020-12-28 | 0.540 | 364,000 | +2,000 | 0.04% | 196,560 |
| 2020-12-29 | 2020-12-24 | 0.560 | 362,000 | +2,000 | 0.04% | 202,720 |
| 2020-12-28 | 2020-12-22 | 0.570 | 360,000 | +56,000 | 0.04% | 205,200 |
| 2020-12-22 | 2020-12-18 | 0.610 | 304,000 | +2,000 | 0.04% | 185,440 |
| 2020-12-17 | 2020-12-15 | 0.610 | 302,000 | +4,000 | 0.04% | 184,220 |
| 2020-12-16 | 2020-12-14 | 0.650 | 298,000 | +2,000 | 0.04% | 193,700 |
| 2020-12-15 | 2020-12-11 | 0.610 | 296,000 | +4,000 | 0.04% | 180,560 |
| 2020-12-14 | 2020-12-10 | 0.600 | 292,000 | -8,000 | 0.03% | 175,200 |
| 2020-12-11 | 2020-12-09 | 0.550 | 300,000 | +8,000 | 0.04% | 165,000 |
| 2020-12-09 | 2020-12-07 | 0.550 | 292,000 | -6,000 | 0.03% | 160,600 |
| 2020-12-07 | 2020-12-03 | 0.520 | 298,000 | +2,000 | 0.04% | 154,960 |
| 2020-12-03 | 2020-12-01 | 0.530 | 296,000 | -2,000 | 0.04% | 156,880 |
| 2020-12-01 | 2020-11-27 | 0.510 | 298,000 | -2,000 | 0.04% | 151,980 |
| 2020-11-30 | 2020-11-26 | 0.500 | 300,000 | -10,000 | 0.04% | 150,000 |
| 2020-11-27 | 2020-11-25 | 0.510 | 310,000 | +2,000 | 0.04% | 158,100 |
| 2020-11-26 | 2020-11-24 | 0.500 | 308,000 | -4,000 | 0.04% | 154,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 312,000 | +4,000 | 0.04% | 156,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 308,000 | -62,000 | 0.04% | 157,080 |
| 2020-11-23 | 2020-11-19 | 0.510 | 370,000 | -4,000 | 0.04% | 188,700 |
| 2020-11-20 | 2020-11-18 | 0.490 | 374,000 | -34,000 | 0.04% | 183,260 |
| 2020-11-19 | 2020-11-17 | 0.500 | 408,000 | +6,000 | 0.05% | 204,000 |
| 2020-11-16 | 2020-11-12 | 0.520 | 402,000 | -2,000 | 0.05% | 209,040 |
| 2020-11-13 | 2020-11-11 | 0.500 | 404,000 | +2,000 | 0.05% | 202,000 |
| 2020-11-12 | 2020-11-10 | 0.540 | 402,000 | +6,000 | 0.05% | 217,080 |
| 2020-11-11 | 2020-11-09 | 0.520 | 396,000 | +2,000 | 0.05% | 205,920 |
| 2020-11-09 | 2020-11-05 | 0.600 | 394,000 | -8,000 | 0.05% | 236,400 |
| 2020-11-02 | 2020-10-29 | 0.520 | 402,000 | +4,000 | 0.05% | 209,040 |
| 2020-10-23 | 2020-10-21 | 0.520 | 398,000 | +2,000 | 0.05% | 206,960 |
| 2020-10-19 | 2020-10-15 | 0.530 | 396,000 | +2,000 | 0.05% | 209,880 |
| 2020-10-06 | 2020-09-30 | 0.610 | 394,000 | -8,000 | 0.05% | 240,340 |
| 2020-09-30 | 2020-09-28 | 0.530 | 402,000 | +8,000 | 0.05% | 213,060 |
| 2020-09-24 | 2020-09-22 | 0.590 | 394,000 | +146,000 | 0.05% | 232,460 |
| 2020-09-23 | 2020-09-21 | 0.500 | 248,000 | +4,000 | 0.03% | 124,000 |
| 2020-09-14 | 2020-09-10 | 0.470 | 244,000 | -2,000 | 0.03% | 114,680 |
| 2020-09-11 | 2020-09-09 | 0.470 | 246,000 | +2,000 | 0.03% | 115,620 |
| 2020-08-13 | 2020-08-11 | 0.500 | 244,000 | -6,000 | 0.03% | 122,000 |
| 2020-08-06 | 2020-08-04 | 0.500 | 250,000 | +4,000 | 0.03% | 125,000 |
| 2020-08-04 | 2020-07-31 | 0.530 | 246,000 | -26,000 | 0.03% | 130,380 |
| 2020-08-03 | 2020-07-30 | 0.550 | 272,000 | +8,000 | 0.03% | 149,600 |
| 2020-07-31 | 2020-07-29 | 0.570 | 264,000 | -10,000 | 0.03% | 150,480 |
| 2020-07-28 | 2020-07-24 | 0.570 | 274,000 | +20,000 | 0.03% | 156,180 |
| 2020-07-20 | 2020-07-16 | 0.580 | 254,000 | +2,000 | 0.03% | 147,320 |
| 2020-07-17 | 2020-07-15 | 0.600 | 252,000 | +2,000 | 0.03% | 151,200 |
| 2020-07-09 | 2020-07-07 | 0.570 | 250,000 | -20,000 | 0.03% | 142,500 |
| 2020-06-29 | 2020-06-24 | 0.600 | 270,000 | +2,000 | 0.03% | 162,000 |
| 2020-06-26 | 2020-06-23 | 0.620 | 268,000 | +10,000 | 0.03% | 166,160 |
| 2020-06-24 | 2020-06-22 | 0.620 | 258,000 | +10,000 | 0.03% | 159,960 |
| 2020-06-22 | 2020-06-18 | 0.640 | 248,000 | -18,000 | 0.03% | 158,720 |
| 2020-06-12 | 2020-06-10 | 0.630 | 266,000 | +12,000 | 0.03% | 167,580 |
| 2020-06-11 | 2020-06-09 | 0.620 | 254,000 | +6,000 | 0.03% | 157,480 |
| 2020-05-22 | 2020-05-20 | 0.680 | 248,000 | -6,000 | 0.03% | 168,640 |
| 2020-05-11 | 2020-05-07 | 0.700 | 254,000 | -10,000 | 0.03% | 177,800 |
| 2020-05-06 | 2020-05-04 | 0.660 | 264,000 | +10,000 | 0.03% | 174,240 |
| 2020-04-02 | 2020-03-31 | 0.700 | 254,000 | -12,000 | 0.03% | 177,800 |
| 2020-03-31 | 2020-03-27 | 0.650 | 266,000 | +12,000 | 0.03% | 172,900 |
| 2020-03-16 | 2020-03-12 | 0.700 | 254,000 | -4,000 | 0.03% | 177,800 |
| 2020-03-13 | 2020-03-11 | 0.700 | 258,000 | +4,000 | 0.03% | 180,600 |
| 2020-03-12 | 2020-03-10 | 0.740 | 254,000 | +4,000 | 0.03% | 187,960 |
| 2020-03-10 | 2020-03-06 | 0.760 | 250,000 | -24,000 | 0.03% | 190,000 |
| 2020-03-04 | 2020-03-02 | 0.780 | 274,000 | +2,000 | 0.03% | 213,720 |
| 2020-03-02 | 2020-02-27 | 0.780 | 272,000 | -2,000 | 0.03% | 212,160 |
| 2020-02-28 | 2020-02-26 | 0.800 | 274,000 | -30,000 | 0.03% | 219,200 |
| 2020-02-26 | 2020-02-24 | 0.790 | 304,000 | +60,000 | 0.04% | 240,160 |
| 2020-02-25 | 2020-02-21 | 0.810 | 244,000 | +2,000 | 0.03% | 197,640 |
| 2020-02-24 | 2020-02-20 | 0.780 | 242,000 | +2,000 | 0.03% | 188,760 |
| 2020-02-21 | 2020-02-19 | 0.760 | 240,000 | +2,000 | 0.03% | 182,400 |
| 2020-02-14 | 2020-02-12 | 0.830 | 238,000 | -6,000 | 0.03% | 197,540 |
| 2020-02-13 | 2020-02-11 | 0.820 | 244,000 | -6,000 | 0.03% | 200,080 |
| 2020-02-12 | 2020-02-10 | 0.830 | 250,000 | +20,000 | 0.03% | 207,500 |
| 2020-02-10 | 2020-02-06 | 0.810 | 230,000 | -30,000 | 0.03% | 186,300 |
| 2020-02-07 | 2020-02-05 | 0.810 | 260,000 | +30,000 | 0.03% | 210,600 |
| 2020-01-31 | 2020-01-29 | 0.760 | 230,000 | +4,000 | 0.03% | 174,800 |
| 2020-01-23 | 2020-01-21 | 0.790 | 226,000 | -122,000 | 0.03% | 178,540 |
| 2020-01-21 | 2020-01-17 | 0.790 | 348,000 | +22,000 | 0.04% | 274,920 |
| 2020-01-20 | 2020-01-16 | 0.750 | 326,000 | +50,000 | 0.04% | 244,500 |
| 2020-01-17 | 2020-01-15 | 0.760 | 276,000 | +20,000 | 0.03% | 209,760 |
| 2020-01-16 | 2020-01-14 | 0.750 | 256,000 | -780 | 0.03% | 192,000 |
| 2020-01-14 | 2020-01-10 | 0.740 | 256,780 | -14,000 | 0.03% | 190,017 |
| 2020-01-13 | 2020-01-09 | 0.760 | 270,780 | +40,000 | 0.03% | 205,793 |
| 2020-01-10 | 2020-01-08 | 0.730 | 230,780 | -2,000 | 0.03% | 168,469 |
| 2020-01-09 | 2020-01-07 | 0.760 | 232,780 | -2,000 | 0.03% | 176,913 |
| 2020-01-08 | 2020-01-06 | 0.750 | 234,780 | -2,000 | 0.03% | 176,085 |
| 2020-01-07 | 2020-01-03 | 0.770 | 236,780 | -2,000 | 0.03% | 182,321 |
| 2020-01-06 | 2020-01-02 | 0.790 | 238,780 | -2,000 | 0.03% | 188,636 |
| 2020-01-02 | 2019-12-27 | 0.820 | 240,780 | -6,000 | 0.03% | 197,440 |
| 2019-12-30 | 2019-12-24 | 0.850 | 246,780 | +6,000 | 0.03% | 209,763 |
| 2019-12-23 | 2019-12-19 | 0.840 | 240,780 | -20,000 | 0.03% | 202,255 |
| 2019-12-20 | 2019-12-18 | 0.880 | 260,780 | +20,000 | 0.03% | 229,486 |
| 2019-12-16 | 2019-12-12 | 0.840 | 240,780 | -94,000 | 0.03% | 202,255 |
| 2019-12-12 | 2019-12-10 | 0.860 | 334,780 | +16,000 | 0.04% | 287,911 |
| 2019-12-11 | 2019-12-09 | 0.870 | 318,780 | +78,000 | 0.04% | 277,339 |
| 2019-12-10 | 2019-12-06 | 0.860 | 240,780 | -2,000 | 0.03% | 207,071 |
| 2019-12-05 | 2019-12-03 | 0.890 | 242,780 | +2,000 | 0.03% | 216,074 |
| 2019-11-29 | 2019-11-27 | 0.850 | 240,780 | -20,000 | 0.03% | 204,663 |
| 2019-11-28 | 2019-11-26 | 0.850 | 260,780 | -38,000 | 0.03% | 221,663 |
| 2019-11-27 | 2019-11-25 | 0.870 | 298,780 | +58,000 | 0.04% | 259,939 |
| 2019-11-26 | 2019-11-22 | 0.940 | 240,780 | -48,000 | 0.03% | 226,333 |
| 2019-11-25 | 2019-11-21 | 1.060 | 288,780 | -92,000 | 0.03% | 306,107 |
| 2019-11-22 | 2019-11-20 | 1.020 | 380,780 | +56,000 | 0.05% | 388,396 |
| 2019-11-21 | 2019-11-19 | 0.920 | 324,780 | +76,000 | 0.04% | 298,798 |
| 2019-11-20 | 2019-11-18 | 0.860 | 248,780 | -2,000 | 0.03% | 213,951 |
| 2019-11-19 | 2019-11-15 | 0.890 | 250,780 | -18,000 | 0.03% | 223,194 |
| 2019-11-18 | 2019-11-14 | 0.870 | 268,780 | -4,000 | 0.03% | 233,839 |
| 2019-11-15 | 2019-11-13 | 0.880 | 272,780 | -36,000 | 0.03% | 240,046 |
| 2019-11-14 | 2019-11-12 | 0.900 | 308,780 | -16,000 | 0.04% | 277,902 |
| 2019-11-12 | 2019-11-08 | 0.960 | 324,780 | -6,000 | 0.04% | 311,789 |
| 2019-11-11 | 2019-11-07 | 0.930 | 330,780 | +50,000 | 0.04% | 307,625 |
| 2019-11-08 | 2019-11-06 | 0.940 | 280,780 | +38,000 | 0.03% | 263,933 |
| 2019-11-06 | 2019-11-04 | 0.960 | 242,780 | -10,000 | 0.03% | 233,069 |
| 2019-11-04 | 2019-10-31 | 0.980 | 252,780 | -38,000 | 0.03% | 247,724 |
| 2019-11-01 | 2019-10-30 | 0.970 | 290,780 | -18,000 | 0.03% | 282,057 |
| 2019-10-30 | 2019-10-28 | 1.000 | 308,780 | -34,000 | 0.04% | 308,780 |
| 2019-10-28 | 2019-10-24 | 0.970 | 342,780 | +48,000 | 0.04% | 332,497 |
| 2019-10-24 | 2019-10-22 | 0.990 | 294,780 | -24,000 | 0.04% | 291,832 |
| 2019-10-23 | 2019-10-21 | 0.990 | 318,780 | +54,000 | 0.04% | 315,592 |
| 2019-10-22 | 2019-10-18 | 1.000 | 264,780 | -18,000 | 0.03% | 264,780 |
| 2019-10-21 | 2019-10-17 | 0.900 | 282,780 | -74,000 | 0.03% | 254,502 |
| 2019-10-18 | 2019-10-16 | 0.950 | 356,780 | +92,000 | 0.04% | 338,941 |
| 2019-09-30 | 2019-09-26 | 1.200 | 264,780 | -52,000 | 0.03% | 317,736 |
| 2019-09-27 | 2019-09-25 | 1.180 | 316,780 | -26,000 | 0.04% | 373,800 |
| 2019-09-26 | 2019-09-24 | 1.220 | 342,780 | +78,000 | 0.04% | 418,192 |
| 2019-09-25 | 2019-09-23 | 1.220 | 264,780 | -24,000 | 0.03% | 323,032 |
| 2019-09-24 | 2019-09-20 | 1.220 | 288,780 | +24,000 | 0.03% | 352,312 |
| 2019-09-23 | 2019-09-19 | 1.190 | 264,780 | -4,000 | 0.03% | 315,088 |
| 2019-09-20 | 2019-09-18 | 1.250 | 268,780 | -10,000 | 0.03% | 335,975 |
| 2019-09-19 | 2019-09-17 | 1.290 | 278,780 | -10,000 | 0.03% | 359,626 |
| 2019-09-18 | 2019-09-16 | 1.290 | 288,780 | -12,000 | 0.03% | 372,526 |
| 2019-09-17 | 2019-09-13 | 1.320 | 300,780 | -22,000 | 0.04% | 397,030 |
| 2019-09-16 | 2019-09-12 | 1.330 | 322,780 | -8,000 | 0.04% | 429,297 |
| 2019-09-13 | 2019-09-11 | 1.330 | 330,780 | -106,000 | 0.04% | 439,937 |
| 2019-09-12 | 2019-09-10 | 1.350 | 436,780 | -28,000 | 0.05% | 589,653 |
| 2019-09-11 | 2019-09-09 | 1.320 | 464,780 | -16,000 | 0.06% | 613,510 |
| 2019-09-10 | 2019-09-06 | 1.350 | 480,780 | +210,000 | 0.06% | 649,053 |
| 2019-09-09 | 2019-09-05 | 1.300 | 270,780 | -50,000 | 0.03% | 352,014 |
| 2019-09-06 | 2019-09-04 | 1.290 | 320,780 | -4,000 | 0.04% | 413,806 |
| 2019-09-05 | 2019-09-03 | 1.280 | 324,780 | +72,000 | 0.04% | 415,718 |
| 2019-09-03 | 2019-08-30 | 1.270 | 252,780 | -86,000 | 0.03% | 321,031 |
| 2019-09-02 | 2019-08-29 | 1.250 | 338,780 | -32,000 | 0.04% | 423,475 |
| 2019-08-30 | 2019-08-28 | 1.290 | 370,780 | -4,000 | 0.04% | 478,306 |
| 2019-08-29 | 2019-08-27 | 1.300 | 374,780 | -98,000 | 0.04% | 487,214 |
| 2019-08-28 | 2019-08-26 | 1.240 | 472,780 | -208,000 | 0.06% | 586,247 |
| 2019-08-27 | 2019-08-23 | 1.320 | 680,780 | -116,000 | 0.08% | 898,630 |
| 2019-08-26 | 2019-08-22 | 1.360 | 796,780 | +234,000 | 0.09% | 1,083,621 |
| 2019-08-23 | 2019-08-21 | 1.300 | 562,780 | -1,115,220 | 0.07% | 731,614 |
| 2019-08-22 | 2019-08-20 | 1.250 | 1,678,000 | +176,000 | 0.20% | 2,097,500 |
| 2019-08-21 | 2019-08-19 | 1.210 | 1,502,000 | -12,000 | 0.18% | 1,817,420 |
| 2019-08-20 | 2019-08-16 | 1.200 | 1,514,000 | -76,000 | 0.18% | 1,816,800 |
| 2019-08-19 | 2019-08-15 | 1.180 | 1,590,000 | +28,000 | 0.19% | 1,876,200 |
| 2019-08-16 | 2019-08-14 | 1.180 | 1,562,000 | +2,000 | 0.19% | 1,843,160 |
| 2019-08-15 | 2019-08-13 | 1.170 | 1,560,000 | +32,000 | 0.19% | 1,825,200 |
| 2019-08-14 | 2019-08-12 | 1.150 | 1,528,000 | -4,000 | 0.18% | 1,757,200 |
| 2019-08-13 | 2019-08-09 | 1.150 | 1,532,000 | +10,000 | 0.18% | 1,761,800 |
| 2019-08-12 | 2019-08-08 | 1.140 | 1,522,000 | -8,000 | 0.18% | 1,735,080 |
| 2019-08-09 | 2019-08-07 | 1.140 | 1,530,000 | -2,000 | 0.18% | 1,744,200 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,532,000 | -16,000 | 0.18% | 1,715,840 |
| 2019-08-07 | 2019-08-05 | 1.120 | 1,548,000 | -116,000 | 0.18% | 1,733,760 |
| 2019-08-06 | 2019-08-02 | 1.140 | 1,664,000 | -22,000 | 0.20% | 1,896,960 |
| 2019-08-05 | 2019-08-01 | 1.180 | 1,686,000 | +138,000 | 0.20% | 1,989,480 |
| 2019-07-30 | 2019-07-26 | 1.120 | 1,548,000 | -16,000 | 0.18% | 1,733,760 |
| 2019-07-26 | 2019-07-24 | 1.120 | 1,564,000 | -14,000 | 0.19% | 1,751,680 |
| 2019-07-24 | 2019-07-22 | 1.150 | 1,578,000 | -4,000 | 0.19% | 1,814,700 |
| 2019-07-23 | 2019-07-19 | 1.140 | 1,582,000 | -40,000 | 0.19% | 1,803,480 |
| 2019-07-22 | 2019-07-18 | 1.120 | 1,622,000 | -80,000 | 0.19% | 1,816,640 |
| 2019-07-19 | 2019-07-17 | 1.150 | 1,702,000 | +88,000 | 0.20% | 1,957,300 |
| 2019-07-17 | 2019-07-15 | 1.170 | 1,614,000 | -12,000 | 0.19% | 1,888,380 |
| 2019-07-16 | 2019-07-12 | 1.130 | 1,626,000 | -26,000 | 0.19% | 1,837,380 |
| 2019-07-15 | 2019-07-11 | 1.130 | 1,652,000 | +54,000 | 0.20% | 1,866,760 |
| 2019-07-12 | 2019-07-10 | 1.110 | 1,598,000 | +120,000 | 0.19% | 1,773,780 |
| 2019-07-11 | 2019-07-09 | 1.040 | 1,478,000 | +102,000 | 0.18% | 1,537,120 |
| 2019-07-10 | 2019-07-08 | 1.020 | 1,376,000 | +126,000 | 0.16% | 1,403,520 |
| 2019-07-09 | 2019-07-05 | 1.080 | 1,250,000 | +62,000 | 0.15% | 1,350,000 |
| 2019-07-08 | 2019-07-04 | 1.140 | 1,188,000 | -26,000 | 0.14% | 1,354,320 |
| 2019-07-05 | 2019-07-03 | 1.100 | 1,214,000 | +284,000 | 0.14% | 1,335,400 |
| 2019-07-04 | 2019-07-02 | 1.200 | 930,000 | +172,000 | 0.11% | 1,116,000 |
| 2019-07-03 | 2019-06-28 | 1.160 | 758,000 | -28,000 | 0.09% | 879,280 |
| 2019-07-02 | 2019-06-27 | 1.200 | 786,000 | +104,000 | 0.09% | 943,200 |
| 2019-06-28 | 2019-06-26 | 1.170 | 682,000 | +68,000 | 0.08% | 797,940 |
| 2019-06-27 | 2019-06-25 | 1.150 | 614,000 | +36,000 | 0.07% | 706,100 |
| 2019-06-26 | 2019-06-24 | 1.190 | 578,000 | +6,000 | 0.07% | 687,820 |
| 2019-06-25 | 2019-06-21 | 1.200 | 572,000 | +14,000 | 0.07% | 686,400 |
| 2019-06-21 | 2019-06-19 | 1.200 | 558,000 | -22,000 | 0.07% | 669,600 |
| 2019-06-20 | 2019-06-18 | 1.150 | 580,000 | +50,000 | 0.07% | 667,000 |
| 2019-06-19 | 2019-06-17 | 1.140 | 530,000 | +44,000 | 0.06% | 604,200 |
| 2019-06-18 | 2019-06-14 | 1.150 | 486,000 | +50,000 | 0.06% | 558,900 |
| 2019-06-17 | 2019-06-13 | 1.170 | 436,000 | +42,000 | 0.05% | 510,120 |
| 2019-06-14 | 2019-06-12 | 1.200 | 394,000 | +6,000 | 0.05% | 472,800 |
| 2019-06-13 | 2019-06-11 | 1.210 | 388,000 | +24,000 | 0.05% | 469,480 |
| 2019-06-12 | 2019-06-10 | 1.180 | 364,000 | +66,000 | 0.04% | 429,520 |
| 2019-06-11 | 2019-06-06 | 1.190 | 298,000 | +90,000 | 0.04% | 354,620 |
| 2019-06-10 | 2019-06-05 | 1.170 | 208,000 | +24,000 | 0.02% | 243,360 |
| 2019-06-06 | 2019-06-04 | 1.200 | 184,000 | -50,000 | 0.02% | 220,800 |
| 2019-06-05 | 2019-06-03 | 1.220 | 234,000 | -64,000 | 0.03% | 285,480 |
| 2019-06-04 | 2019-05-31 | 1.190 | 298,000 | -2,000 | 0.04% | 354,620 |
| 2019-06-03 | 2019-05-30 | 1.050 | 300,000 | +280,000 | 0.04% | 315,000 |
| 2019-05-31 | 2019-05-29 | 1.010 | 20,000 | -8,000 | 0.00% | 20,200 |
| 2019-05-28 | 2019-05-24 | 0.930 | 28,000 | +8,000 | 0.00% | 26,040 |
| 2019-05-17 | 2019-05-15 | 0.870 | 20,000 | -2,000 | 0.00% | 17,400 |
| 2019-05-14 | 2019-05-09 | 0.900 | 22,000 | +2,000 | 0.00% | 19,800 |
| 2019-05-09 | 2019-05-07 | 0.920 | 20,000 | -30,000 | 0.00% | 18,400 |
| 2019-05-08 | 2019-05-06 | 0.930 | 50,000 | -10,000 | 0.01% | 46,500 |
| 2019-05-06 | 2019-05-02 | 0.970 | 60,000 | -6,000 | 0.01% | 58,200 |
| 2019-05-03 | 2019-04-30 | 0.990 | 66,000 | -14,000 | 0.01% | 65,340 |
| 2019-05-02 | 2019-04-29 | 0.960 | 80,000 | -8,000 | 0.01% | 76,800 |
| 2019-04-30 | 2019-04-26 | 1.000 | 88,000 | -26,000 | 0.01% | 88,000 |
| 2019-04-29 | 2019-04-25 | 1.020 | 114,000 | -2,000 | 0.01% | 116,280 |
| 2019-04-26 | 2019-04-24 | 0.970 | 116,000 | +80,000 | 0.01% | 112,520 |
| 2019-04-25 | 2019-04-23 | 0.970 | 36,000 | -60,000 | 0.00% | 34,920 |
| 2019-04-24 | 2019-04-18 | 1.030 | 96,000 | +96,000 | 0.01% | 98,880 |
| 2019-04-17 | 2019-04-15 | 0.830 | 0 | -80,000 | ||
| 2019-04-15 | 2019-04-11 | 0.860 | 80,000 | +80,000 | 0.01% | 68,800 |
| 2019-04-08 | 2019-04-03 | 0.870 | 0 | -24,000 | ||
| 2019-04-02 | 2019-03-29 | 0.880 | 24,000 | -6,000 | 0.00% | 21,120 |
| 2019-03-25 | 2019-03-21 | 0.880 | 30,000 | +30,000 | 0.00% | 26,400 |
| 2019-03-13 | 2019-03-11 | 0.870 | 0 | -12,000 | ||
| 2019-03-12 | 2019-03-08 | 0.870 | 12,000 | -2,000 | 0.00% | 10,440 |
| 2019-03-11 | 2019-03-07 | 0.870 | 14,000 | -46,000 | 0.00% | 12,180 |
| 2019-03-06 | 2019-03-04 | 0.860 | 60,000 | +60,000 | 0.01% | 51,600 |
| 2019-03-05 | 2019-03-01 | 0.860 | 0 | -42,000 | ||
| 2019-03-04 | 2019-02-28 | 0.860 | 42,000 | +40,000 | 0.01% | 36,120 |
| 2019-03-01 | 2019-02-27 | 0.880 | 2,000 | +2,000 | 0.00% | 1,760 |
| 2019-02-27 | 2019-02-25 | 0.860 | 0 | -114,000 | ||
| 2019-02-25 | 2019-02-21 | 0.880 | 114,000 | +10,000 | 0.01% | 100,320 |
| 2019-02-22 | 2019-02-20 | 0.870 | 104,000 | -16,000 | 0.01% | 90,480 |
| 2019-02-20 | 2019-02-18 | 0.900 | 120,000 | +80,000 | 0.01% | 108,000 |
| 2019-02-18 | 2019-02-14 | 0.910 | 40,000 | +40,000 | 0.00% | 36,400 |
| 2019-02-15 | 2019-02-13 | 0.920 | 0 | -40,000 | ||
| 2019-02-14 | 2019-02-12 | 0.920 | 40,000 | -14,000 | 0.00% | 36,800 |
| 2019-02-11 | 2019-02-04 | 0.900 | 54,000 | +54,000 | 0.01% | 48,600 |
| 2018-11-09 | 2018-11-07 | 1.000 | 0 | -6,000 | ||
| 2018-11-08 | 2018-11-06 | 1.130 | 6,000 | +6,000 | 0.00% | 6,780 |
| 2018-11-02 | 2018-10-31 | 1.560 | 0 | -22,000 | ||
| 2018-11-01 | 2018-10-30 | 1.640 | 22,000 | +22,000 | 0.00% | 36,080 |
| 2018-10-30 | 2018-10-26 | 1.660 | 0 | -2,000 | ||
| 2018-10-29 | 2018-10-25 | 1.600 | 2,000 | -6,000 | 0.00% | 3,200 |
| 2018-10-26 | 2018-10-24 | 1.590 | 8,000 | +8,000 | 0.00% | 12,720 |
| 2018-10-24 | 2018-10-22 | 1.650 | 0 | -10,000 | ||
| 2018-10-23 | 2018-10-19 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2018-10-19 | 2018-10-16 | 1.690 | 0 | -12,000 | ||
| 2018-10-18 | 2018-10-15 | 1.670 | 12,000 | -38,000 | 0.00% | 20,040 |
| 2018-10-16 | 2018-10-12 | 1.690 | 50,000 | -30,000 | 0.01% | 84,500 |
| 2018-10-15 | 2018-10-11 | 1.700 | 80,000 | -26,000 | 0.01% | 136,000 |
| 2018-10-12 | 2018-10-10 | 1.730 | 106,000 | +8,000 | 0.01% | 183,380 |
| 2018-10-11 | 2018-10-09 | 1.690 | 98,000 | -14,000 | 0.01% | 165,620 |
| 2018-10-10 | 2018-10-08 | 1.700 | 112,000 | +10,000 | 0.01% | 190,400 |
| 2018-10-09 | 2018-10-05 | 1.770 | 102,000 | -2,000 | 0.01% | 180,540 |
| 2018-10-08 | 2018-10-04 | 1.790 | 104,000 | -24,000 | 0.01% | 186,160 |
| 2018-10-05 | 2018-10-03 | 1.800 | 128,000 | -22,000 | 0.02% | 230,400 |
| 2018-10-04 | 2018-10-02 | 1.770 | 150,000 | -20,000 | 0.02% | 265,500 |
| 2018-10-03 | 2018-09-28 | 1.770 | 170,000 | -10,000 | 0.02% | 300,900 |
| 2018-10-02 | 2018-09-27 | 1.740 | 180,000 | -8,000 | 0.02% | 313,200 |
| 2018-09-28 | 2018-09-26 | 1.770 | 188,000 | -68,000 | 0.02% | 332,760 |
| 2018-09-27 | 2018-09-24 | 1.800 | 256,000 | -24,000 | 0.03% | 460,800 |
| 2018-09-26 | 2018-09-21 | 1.770 | 280,000 | -56,000 | 0.03% | 495,600 |
| 2018-09-24 | 2018-09-20 | 1.790 | 336,000 | -58,000 | 0.04% | 601,440 |
| 2018-09-21 | 2018-09-19 | 1.800 | 394,000 | -78,000 | 0.05% | 709,200 |
| 2018-09-20 | 2018-09-18 | 1.840 | 472,000 | +216,000 | 0.06% | 868,480 |
| 2018-09-19 | 2018-09-17 | 1.830 | 256,000 | +78,000 | 0.03% | 468,480 |
| 2018-09-18 | 2018-09-14 | 1.780 | 178,000 | +20,000 | 0.02% | 316,840 |
| 2018-09-14 | 2018-09-12 | 1.740 | 158,000 | -32,000 | 0.02% | 274,920 |
| 2018-09-13 | 2018-09-11 | 1.760 | 190,000 | +32,000 | 0.02% | 334,400 |
| 2018-09-10 | 2018-09-06 | 1.750 | 158,000 | -82,000 | 0.02% | 276,500 |
| 2018-09-07 | 2018-09-05 | 1.780 | 240,000 | +90,000 | 0.03% | 427,200 |
| 2018-09-06 | 2018-09-04 | 1.810 | 150,000 | -246,000 | 0.02% | 271,500 |
| 2018-09-05 | 2018-09-03 | 1.830 | 396,000 | -32,000 | 0.05% | 724,680 |
| 2018-09-04 | 2018-08-31 | 1.770 | 428,000 | +228,000 | 0.05% | 757,560 |
| 2018-09-03 | 2018-08-30 | 1.770 | 200,000 | +12,000 | 0.02% | 354,000 |
| 2018-08-31 | 2018-08-29 | 1.780 | 188,000 | +38,000 | 0.02% | 334,640 |
| 2018-08-30 | 2018-08-28 | 1.690 | 150,000 | -102,000 | 0.02% | 253,500 |
| 2018-08-29 | 2018-08-27 | 1.650 | 252,000 | -30,000 | 0.03% | 415,800 |
| 2018-08-28 | 2018-08-24 | 1.680 | 282,000 | -70,000 | 0.03% | 473,760 |
| 2018-08-27 | 2018-08-23 | 1.680 | 352,000 | -110,000 | 0.04% | 591,360 |
| 2018-08-24 | 2018-08-22 | 1.670 | 462,000 | -106,000 | 0.06% | 771,540 |
| 2018-08-23 | 2018-08-21 | 1.620 | 568,000 | +308,000 | 0.07% | 920,160 |
| 2018-08-22 | 2018-08-20 | 1.620 | 260,000 | -44,000 | 0.03% | 421,200 |
| 2018-08-20 | 2018-08-16 | 1.560 | 304,000 | +92,000 | 0.04% | 474,240 |
| 2018-08-17 | 2018-08-15 | 1.610 | 212,000 | +64,000 | 0.03% | 341,320 |
| 2018-08-16 | 2018-08-14 | 1.650 | 148,000 | -14,000 | 0.02% | 244,200 |
| 2018-08-15 | 2018-08-13 | 1.650 | 162,000 | +14,000 | 0.02% | 267,300 |
| 2018-08-14 | 2018-08-10 | 1.650 | 148,000 | -400,000 | 0.02% | 244,200 |
| 2018-08-13 | 2018-08-09 | 1.720 | 548,000 | +356,000 | 0.07% | 942,560 |
| 2018-08-10 | 2018-08-08 | 1.520 | 192,000 | +28,000 | 0.02% | 291,840 |
| 2018-08-09 | 2018-08-07 | 1.500 | 164,000 | -46,000 | 0.02% | 246,000 |
| 2018-08-08 | 2018-08-06 | 1.470 | 210,000 | -2,000 | 0.03% | 308,700 |
| 2018-08-07 | 2018-08-03 | 1.480 | 212,000 | +38,000 | 0.03% | 313,760 |
| 2018-08-06 | 2018-08-02 | 1.490 | 174,000 | +24,000 | 0.02% | 259,260 |
| 2018-08-02 | 2018-07-31 | 1.450 | 150,000 | +2,000 | 0.02% | 217,500 |
| 2018-08-01 | 2018-07-30 | 1.450 | 148,000 | -8,000 | 0.02% | 214,600 |
| 2018-07-31 | 2018-07-27 | 1.480 | 156,000 | -10,000 | 0.02% | 230,880 |
| 2018-07-30 | 2018-07-26 | 1.490 | 166,000 | +16,000 | 0.02% | 247,340 |
| 2018-07-27 | 2018-07-25 | 1.490 | 150,000 | +2,000 | 0.02% | 223,500 |
| 2018-07-06 | 2018-07-04 | 1.490 | 148,000 | -40,000 | 0.02% | 220,520 |
| 2018-07-05 | 2018-07-03 | 1.490 | 188,000 | -12,000 | 0.02% | 280,120 |
| 2018-07-03 | 2018-06-28 | 1.530 | 200,000 | -2,000 | 0.02% | 306,000 |
| 2018-06-29 | 2018-06-27 | 1.520 | 202,000 | +54,000 | 0.02% | 307,040 |
| 2018-06-25 | 2018-06-21 | 1.600 | 148,000 | -50,000 | 0.02% | 236,800 |
| 2018-06-21 | 2018-06-19 | 1.600 | 198,000 | -14,000 | 0.02% | 316,800 |
| 2018-06-20 | 2018-06-15 | 1.610 | 212,000 | +70,000 | 0.03% | 341,320 |
| 2018-06-19 | 2018-06-14 | 1.620 | 142,000 | +4,000 | 0.02% | 230,040 |
| 2018-06-13 | 2018-06-11 | 1.630 | 138,000 | +8,000 | 0.02% | 224,940 |
| 2018-06-12 | 2018-06-08 | 1.630 | 130,000 | +18,000 | 0.02% | 211,900 |
| 2018-06-11 | 2018-06-07 | 1.640 | 112,000 | +6,000 | 0.01% | 183,680 |
| 2018-06-07 | 2018-06-05 | 1.610 | 106,000 | -10,000 | 0.01% | 170,660 |
| 2018-06-06 | 2018-06-04 | 1.610 | 116,000 | +6,000 | 0.01% | 186,760 |
| 2018-06-05 | 2018-06-01 | 1.520 | 110,000 | +14,000 | 0.01% | 167,200 |
| 2018-06-04 | 2018-05-31 | 1.590 | 96,000 | -8,000 | 0.01% | 152,640 |
| 2018-06-01 | 2018-05-30 | 1.630 | 104,000 | -354,000 | 0.01% | 169,520 |
| 2018-05-31 | 2018-05-29 | 1.590 | 458,000 | +200,000 | 0.05% | 728,220 |
| 2018-05-30 | 2018-05-28 | 1.610 | 258,000 | +148,000 | 0.03% | 415,380 |
| 2018-05-29 | 2018-05-25 | 1.510 | 110,000 | +30,000 | 0.01% | 166,100 |
| 2018-05-28 | 2018-05-24 | 1.500 | 80,000 | -278,000 | 0.01% | 120,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 358,000 | +180,000 | 0.04% | 583,540 |
| 2018-05-24 | 2018-05-21 | 1.700 | 178,000 | +78,000 | 0.02% | 302,600 |
| 2018-05-23 | 2018-05-18 | 1.700 | 100,000 | +70,000 | 0.01% | 170,000 |
| 2018-05-21 | 2018-05-17 | 1.750 | 30,000 | -224,000 | 0.00% | 52,500 |
| 2018-05-18 | 2018-05-16 | 1.720 | 254,000 | +146,000 | 0.03% | 436,880 |
| 2018-05-17 | 2018-05-15 | 1.600 | 108,000 | -62,000 | 0.01% | 172,800 |
| 2018-05-16 | 2018-05-14 | 1.590 | 170,000 | +18,000 | 0.02% | 270,300 |
| 2018-05-15 | 2018-05-11 | 1.540 | 152,000 | +18,000 | 0.02% | 234,080 |
| 2018-05-14 | 2018-05-10 | 1.400 | 134,000 | +20,000 | 0.02% | 187,600 |
| 2018-05-11 | 2018-05-09 | 1.350 | 114,000 | +40,000 | 0.01% | 153,900 |
| 2018-05-10 | 2018-05-08 | 1.330 | 74,000 | -494,000 | 0.01% | 98,420 |
| 2018-05-09 | 2018-05-07 | 1.370 | 568,000 | +234,000 | 0.07% | 778,160 |
| 2018-05-08 | 2018-05-04 | 1.390 | 334,000 | +18,000 | 0.04% | 464,260 |
| 2018-05-07 | 2018-05-03 | 1.350 | 316,000 | -196,000 | 0.04% | 426,600 |
| 2018-05-04 | 2018-05-02 | 1.290 | 512,000 | +504,000 | 0.06% | 660,480 |
| 2018-05-03 | 2018-04-30 | 1.170 | 8,000 | +8,000 | 0.00% | 9,360 |
| 2018-05-02 | 2018-04-27 | 1.120 | 0 | -14,000 | ||
| 2018-04-30 | 2018-04-26 | 1.110 | 14,000 | +14,000 | 0.00% | 15,540 |
| 2018-04-27 | 2018-04-25 | 1.090 | 0 | -36,000 | ||
| 2018-04-26 | 2018-04-24 | 1.090 | 36,000 | -126,000 | 0.00% | 39,240 |
| 2018-04-25 | 2018-04-23 | 0.930 | 162,000 | +162,000 | 0.02% | 150,660 |
| 2018-04-20 | 2018-04-18 | 0.870 | 0 | -80,000 | ||
| 2018-04-19 | 2018-04-17 | 0.860 | 80,000 | +42,000 | 0.01% | 68,800 |
| 2018-04-18 | 2018-04-16 | 0.930 | 38,000 | +10,000 | 0.00% | 35,340 |
| 2018-04-17 | 2018-04-13 | 0.820 | 28,000 | -54,000 | 0.00% | 22,960 |
| 2018-04-16 | 2018-04-12 | 0.820 | 82,000 | +62,000 | 0.01% | 67,240 |
| 2018-04-13 | 2018-04-11 | 0.820 | 20,000 | +14,000 | 0.00% | 16,400 |
| 2018-04-09 | 2018-04-04 | 0.910 | 6,000 | -2,000 | 0.00% | 5,460 |
| 2018-04-06 | 2018-04-03 | 0.910 | 8,000 | +8,000 | 0.00% | 7,280 |
| 2018-03-26 | 2018-03-22 | 0.820 | 0 | -8,000 | ||
| 2018-03-23 | 2018-03-21 | 0.860 | 8,000 | -14,000 | 0.00% | 6,880 |
| 2018-03-22 | 2018-03-20 | 0.890 | 22,000 | +8,000 | 0.00% | 19,580 |
| 2018-03-21 | 2018-03-19 | 0.910 | 14,000 | -58,000 | 0.00% | 12,740 |
| 2018-03-20 | 2018-03-16 | 0.890 | 72,000 | -4,000 | 0.01% | 64,080 |
| 2018-03-19 | 2018-03-15 | 0.880 | 76,000 | +4,000 | 0.01% | 66,880 |
| 2018-03-15 | 2018-03-13 | 0.930 | 72,000 | +42,000 | 0.01% | 66,960 |
| 2018-03-14 | 2018-03-12 | 0.980 | 30,000 | +22,000 | 0.00% | 29,400 |
| 2018-03-13 | 2018-03-09 | 0.960 | 8,000 | -6,000 | 0.00% | 7,680 |
| 2018-03-09 | 2018-03-07 | 0.990 | 14,000 | -74,000 | 0.00% | 13,860 |
| 2018-03-08 | 2018-03-06 | 0.980 | 88,000 | +6,000 | 0.01% | 86,240 |
| 2018-03-06 | 2018-03-02 | 0.980 | 82,000 | +6,000 | 0.01% | 80,360 |
| 2018-03-05 | 2018-03-01 | 0.980 | 76,000 | -10,000 | 0.01% | 74,480 |
| 2018-03-02 | 2018-02-28 | 0.920 | 86,000 | -54,000 | 0.01% | 79,120 |
| 2018-03-01 | 2018-02-27 | 0.920 | 140,000 | +86,000 | 0.02% | 128,800 |
| 2018-02-27 | 2018-02-23 | 0.840 | 54,000 | +24,000 | 0.01% | 45,360 |
| 2018-02-26 | 2018-02-22 | 0.840 | 30,000 | -118,000 | 0.00% | 25,200 |
| 2018-02-23 | 2018-02-21 | 0.840 | 148,000 | +50,000 | 0.02% | 124,320 |
| 2018-02-22 | 2018-02-20 | 0.830 | 98,000 | +36,000 | 0.01% | 81,340 |
| 2018-02-21 | 2018-02-15 | 0.850 | 62,000 | +62,000 | 0.01% | 52,700 |
| 2018-02-20 | 2018-02-13 | 0.860 | 0 | -2,000 | ||
| 2018-02-14 | 2018-02-12 | 0.870 | 2,000 | +2,000 | 0.00% | 1,740 |
| 2018-02-08 | 2018-02-06 | 0.880 | 0 | -58,000 | ||
| 2018-02-06 | 2018-02-02 | 0.920 | 58,000 | -54,000 | 0.01% | 53,360 |
| 2018-02-05 | 2018-02-01 | 0.950 | 112,000 | -6,000 | 0.01% | 106,400 |
| 2018-02-02 | 2018-01-31 | 0.960 | 118,000 | +98,000 | 0.01% | 113,280 |
| 2018-02-01 | 2018-01-30 | 0.910 | 20,000 | +20,000 | 0.00% | 18,200 |
| 2018-01-29 | 2018-01-25 | 0.960 | 0 | -18,000 | ||
| 2018-01-26 | 2018-01-24 | 0.960 | 18,000 | +18,000 | 0.00% | 17,280 |
| 2018-01-25 | 2018-01-23 | 0.960 | 0 | -86,000 | ||
| 2018-01-24 | 2018-01-22 | 1.010 | 86,000 | +86,000 | 0.01% | 86,860 |
| 2018-01-19 | 2018-01-17 | 1.030 | 0 | -46,000 | ||
| 2018-01-18 | 2018-01-16 | 1.040 | 46,000 | -10,000 | 0.01% | 47,840 |
| 2018-01-17 | 2018-01-15 | 1.000 | 56,000 | -22,000 | 0.01% | 56,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 78,000 | -52,000 | 0.01% | 75,660 |
| 2018-01-15 | 2018-01-11 | 1.000 | 130,000 | -360,000 | 0.02% | 130,000 |
| 2018-01-12 | 2018-01-10 | 1.040 | 490,000 | +50,000 | 0.06% | 509,600 |
| 2018-01-11 | 2018-01-09 | 1.030 | 440,000 | -68,000 | 0.05% | 453,200 |
| 2018-01-10 | 2018-01-08 | 1.020 | 508,000 | -62,000 | 0.06% | 518,160 |
| 2018-01-08 | 2018-01-04 | 0.950 | 570,000 | -28,000 | 0.07% | 541,500 |
| 2018-01-05 | 2018-01-03 | 0.930 | 598,000 | -54,000 | 0.07% | 556,140 |
| 2018-01-04 | 2018-01-02 | 0.950 | 652,000 | -8,000 | 0.08% | 619,400 |
| 2018-01-03 | 2017-12-29 | 0.950 | 660,000 | -26,000 | 0.08% | 627,000 |
| 2018-01-02 | 2017-12-28 | 0.950 | 686,000 | -4,000 | 0.08% | 651,700 |
| 2017-12-29 | 2017-12-27 | 0.960 | 690,000 | +588,000 | 0.08% | 662,400 |
| 2017-12-28 | 2017-12-22 | 0.890 | 102,000 | +22,000 | 0.01% | 90,780 |
| 2017-12-27 | 2017-12-21 | 0.880 | 80,000 | +20,000 | 0.01% | 70,400 |
| 2017-12-21 | 2017-12-19 | 0.890 | 60,000 | +20,000 | 0.01% | 53,400 |
| 2017-12-20 | 2017-12-18 | 0.900 | 40,000 | +20,000 | 0.00% | 36,000 |
| 2017-12-19 | 2017-12-15 | 0.890 | 20,000 | +20,000 | 0.00% | 17,800 |
| 2017-12-12 | 2017-12-08 | 0.900 | 0 | -8,000 | ||
| 2017-12-11 | 2017-12-07 | 0.890 | 8,000 | +8,000 | 0.00% | 7,120 |
| 2017-12-06 | 2017-12-04 | 0.920 | 0 | -62,000 | ||
| 2017-12-05 | 2017-12-01 | 0.950 | 62,000 | +62,000 | 0.01% | 58,900 |
| 2017-12-01 | 2017-11-29 | 0.940 | 0 | -6,000 | ||
| 2017-11-30 | 2017-11-28 | 0.930 | 6,000 | +6,000 | 0.00% | 5,580 |
| 2017-11-21 | 2017-11-17 | 1.000 | 0 | -118,000 | ||
| 2017-11-20 | 2017-11-16 | 1.020 | 118,000 | +118,000 | 0.01% | 120,360 |
| 2017-11-16 | 2017-11-14 | 0.990 | 0 | -26,000 | ||
| 2017-11-15 | 2017-11-13 | 0.990 | 26,000 | +26,000 | 0.00% | 25,740 |
| 2017-11-10 | 2017-11-08 | 0.970 | 0 | -50,000 | ||
| 2017-11-09 | 2017-11-07 | 0.990 | 50,000 | -44,000 | 0.01% | 49,500 |
| 2017-11-08 | 2017-11-06 | 1.000 | 94,000 | +94,000 | 0.01% | 94,000 |
| 2017-11-06 | 2017-11-02 | 1.010 | 0 | -80,000 | ||
| 2017-11-03 | 2017-11-01 | 1.020 | 80,000 | +26,000 | 0.01% | 81,600 |
| 2017-11-02 | 2017-10-31 | 1.020 | 54,000 | -72,000 | 0.01% | 55,080 |
| 2017-11-01 | 2017-10-30 | 1.070 | 126,000 | +126,000 | 0.01% | 134,820 |
| 2017-10-31 | 2017-10-27 | 1.100 | 0 | -102,000 | ||
| 2017-10-30 | 2017-10-26 | 1.110 | 102,000 | +80,000 | 0.01% | 113,220 |
| 2017-10-27 | 2017-10-25 | 1.130 | 22,000 | -44,000 | 0.00% | 24,860 |
| 2017-10-26 | 2017-10-24 | 1.130 | 66,000 | +14,000 | 0.01% | 74,580 |
| 2017-10-25 | 2017-10-23 | 1.140 | 52,000 | +18,000 | 0.01% | 59,280 |
| 2017-10-20 | 2017-10-18 | 0.970 | 34,000 | -80,000 | 0.00% | 32,980 |
| 2017-10-18 | 2017-10-16 | 0.990 | 114,000 | +6,000 | 0.01% | 112,860 |
| 2017-10-17 | 2017-10-13 | 1.020 | 108,000 | +92,000 | 0.01% | 110,160 |
| 2017-10-16 | 2017-10-12 | 0.860 | 16,000 | -4,000 | 0.00% | 13,760 |
| 2017-10-13 | 2017-10-11 | 0.820 | 20,000 | -42,000 | 0.00% | 16,400 |
| 2017-10-11 | 2017-10-09 | 0.810 | 62,000 | +46,000 | 0.01% | 50,220 |
| 2017-10-10 | 2017-10-06 | 0.830 | 16,000 | -28,000 | 0.00% | 13,280 |
| 2017-10-09 | 2017-10-04 | 0.820 | 44,000 | +10,000 | 0.01% | 36,080 |
| 2017-10-04 | 2017-09-29 | 0.840 | 34,000 | +34,000 | 0.00% | 28,560 |
| 2017-09-29 | 2017-09-27 | 0.810 | 0 | -38,000 | ||
| 2017-09-28 | 2017-09-26 | 0.790 | 38,000 | -26,000 | 0.00% | 30,020 |
| 2017-09-27 | 2017-09-25 | 0.760 | 64,000 | -10,000 | 0.01% | 48,640 |
| 2017-09-26 | 2017-09-22 | 0.760 | 74,000 | -2,000 | 0.01% | 56,240 |
| 2017-09-25 | 2017-09-21 | 0.780 | 76,000 | +12,000 | 0.01% | 59,280 |
| 2017-09-22 | 2017-09-20 | 0.780 | 64,000 | +22,000 | 0.01% | 49,920 |
| 2017-09-21 | 2017-09-19 | 0.800 | 42,000 | +42,000 | 0.01% | 33,600 |
| 2017-09-19 | 2017-09-15 | 0.820 | 0 | -50,000 | ||
| 2017-09-18 | 2017-09-14 | 0.780 | 50,000 | -18,000 | 0.01% | 39,000 |
| 2017-09-15 | 2017-09-13 | 0.800 | 68,000 | +6,000 | 0.01% | 54,400 |
| 2017-09-14 | 2017-09-12 | 0.770 | 62,000 | +42,000 | 0.01% | 47,740 |
| 2017-09-13 | 2017-09-11 | 0.820 | 20,000 | -2,000 | 0.00% | 16,400 |
| 2017-09-12 | 2017-09-08 | 0.830 | 22,000 | +22,000 | 0.00% | 18,260 |
| 2017-09-11 | 2017-09-07 | 0.840 | 0 | -66,000 | ||
| 2017-09-07 | 2017-09-05 | 0.850 | 66,000 | -34,000 | 0.01% | 56,100 |
| 2017-09-06 | 2017-09-04 | 0.810 | 100,000 | +34,000 | 0.01% | 81,000 |
| 2017-09-05 | 2017-09-01 | 0.840 | 66,000 | +10,000 | 0.01% | 55,440 |
| 2017-09-04 | 2017-08-31 | 0.880 | 56,000 | +56,000 | 0.01% | 49,280 |
| 2017-09-01 | 2017-08-30 | 0.710 | 0 | -20,000 | ||
| 2017-08-31 | 2017-08-29 | 0.720 | 20,000 | -32,000 | 0.00% | 14,400 |
| 2017-08-30 | 2017-08-28 | 0.700 | 52,000 | -8,000 | 0.01% | 36,400 |
| 2017-08-29 | 2017-08-25 | 0.700 | 60,000 | +10,000 | 0.01% | 42,000 |
| 2017-08-28 | 2017-08-24 | 0.730 | 50,000 | +42,000 | 0.01% | 36,500 |
| 2017-08-18 | 2017-08-16 | 0.730 | 8,000 | -24,000 | 0.00% | 5,840 |
| 2017-08-17 | 2017-08-15 | 0.720 | 32,000 | +8,000 | 0.00% | 23,040 |
| 2017-08-16 | 2017-08-14 | 0.730 | 24,000 | -44,000 | 0.00% | 17,520 |
| 2017-08-11 | 2017-08-09 | 0.730 | 68,000 | -18,000 | 0.01% | 49,640 |
| 2017-08-07 | 2017-08-03 | 0.740 | 86,000 | -26,000 | 0.01% | 63,640 |
| 2017-08-04 | 2017-08-02 | 0.740 | 112,000 | +32,000 | 0.01% | 82,880 |
| 2017-08-03 | 2017-08-01 | 0.750 | 80,000 | +60,000 | 0.01% | 60,000 |
| 2017-08-02 | 2017-07-31 | 0.760 | 20,000 | -50,000 | 0.00% | 15,200 |
| 2017-07-31 | 2017-07-27 | 0.790 | 70,000 | +32,000 | 0.01% | 55,300 |
| 2017-07-24 | 2017-07-20 | 0.790 | 38,000 | +38,000 | 0.00% | 30,020 |
| 2017-07-20 | 2017-07-18 | 0.770 | 0 | -32,000 | ||
| 2017-07-18 | 2017-07-14 | 0.830 | 32,000 | +32,000 | 0.00% | 26,560 |
| 2017-07-17 | 2017-07-13 | 0.810 | 0 | -4,000 | ||
| 2017-07-14 | 2017-07-12 | 0.800 | 4,000 | -54,000 | 0.00% | 3,200 |
| 2017-07-13 | 2017-07-11 | 0.800 | 58,000 | +10,000 | 0.01% | 46,400 |
| 2017-07-12 | 2017-07-10 | 0.790 | 48,000 | +24,000 | 0.01% | 37,920 |
| 2017-07-10 | 2017-07-06 | 0.820 | 24,000 | -14,000 | 0.00% | 19,680 |
| 2017-07-07 | 2017-07-05 | 0.800 | 38,000 | -20,000 | 0.00% | 30,400 |
| 2017-07-03 | 2017-06-29 | 0.820 | 58,000 | -10,000 | 0.01% | 47,560 |
| 2017-06-28 | 2017-06-26 | 0.810 | 68,000 | +16,000 | 0.01% | 55,080 |
| 2017-06-27 | 2017-06-23 | 0.840 | 52,000 | -24,000 | 0.01% | 43,680 |
| 2017-06-26 | 2017-06-22 | 0.860 | 76,000 | +48,000 | 0.01% | 65,360 |
| 2017-06-23 | 2017-06-21 | 0.860 | 28,000 | -8,000 | 0.00% | 24,080 |
| 2017-06-22 | 2017-06-20 | 0.870 | 36,000 | +36,000 | 0.00% | 31,320 |
| 2017-06-21 | 2017-06-19 | 0.880 | 0 | -26,000 | ||
| 2017-06-20 | 2017-06-16 | 0.860 | 26,000 | -22,000 | 0.00% | 22,360 |
| 2017-06-16 | 2017-06-14 | 0.860 | 48,000 | +12,000 | 0.01% | 41,280 |
| 2017-06-15 | 2017-06-13 | 0.890 | 36,000 | +6,000 | 0.00% | 32,040 |
| 2017-06-14 | 2017-06-12 | 0.870 | 30,000 | -22,000 | 0.00% | 26,100 |
| 2017-06-12 | 2017-06-08 | 0.900 | 52,000 | -12,000 | 0.01% | 46,800 |
| 2017-06-09 | 2017-06-07 | 0.860 | 64,000 | -6,000 | 0.01% | 55,040 |
| 2017-06-08 | 2017-06-06 | 0.870 | 70,000 | -12,000 | 0.01% | 60,900 |
| 2017-06-07 | 2017-06-05 | 0.880 | 82,000 | -82,000 | 0.01% | 72,160 |
| 2017-06-06 | 2017-06-02 | 0.900 | 164,000 | +24,000 | 0.02% | 147,600 |
| 2017-06-05 | 2017-06-01 | 0.910 | 140,000 | -12,000 | 0.02% | 127,400 |
| 2017-05-25 | 2017-05-23 | 0.870 | 152,000 | -36,000 | 0.02% | 132,240 |
| 2017-05-24 | 2017-05-22 | 0.880 | 188,000 | +58,000 | 0.02% | 165,440 |
| 2017-05-23 | 2017-05-19 | 0.860 | 130,000 | -48,000 | 0.02% | 111,800 |
| 2017-05-22 | 2017-05-18 | 0.860 | 178,000 | -32,000 | 0.02% | 153,080 |
| 2017-05-18 | 2017-05-16 | 0.890 | 210,000 | +10,000 | 0.03% | 186,900 |
| 2017-05-16 | 2017-05-12 | 0.880 | 200,000 | -56,000 | 0.02% | 176,000 |
| 2017-05-12 | 2017-05-10 | 0.890 | 256,000 | -28,000 | 0.03% | 227,840 |
| 2017-05-10 | 2017-05-08 | 0.920 | 284,000 | +10,000 | 0.03% | 261,280 |
| 2017-05-09 | 2017-05-05 | 0.900 | 274,000 | -2,000 | 0.03% | 246,600 |
| 2017-05-08 | 2017-05-04 | 0.920 | 276,000 | -2,000 | 0.03% | 253,920 |
| 2017-05-05 | 2017-05-02 | 0.920 | 278,000 | +4,000 | 0.03% | 255,760 |
| 2017-05-04 | 2017-04-28 | 0.950 | 274,000 | -6,000 | 0.03% | 260,300 |
| 2017-04-28 | 2017-04-26 | 0.970 | 280,000 | -6,000 | 0.03% | 271,600 |
| 2017-04-26 | 2017-04-24 | 0.990 | 286,000 | +260,000 | 0.03% | 283,140 |
| 2017-04-25 | 2017-04-21 | 1.040 | 26,000 | -6,000 | 0.00% | 27,040 |
| 2017-04-24 | 2017-04-20 | 1.040 | 32,000 | +26,000 | 0.00% | 33,280 |
| 2017-03-17 | 2017-03-15 | 0.940 | 6,000 | +6,000 | 0.00% | 5,640 |
| 2017-03-16 | 2017-03-14 | 0.980 | 0 | -4,000 | ||
| 2017-03-15 | 2017-03-13 | 1.030 | 4,000 | +4,000 | 0.00% | 4,120 |
| 2017-03-13 | 2017-03-09 | 1.120 | 0 | -10,000 | ||
| 2017-03-10 | 2017-03-08 | 1.120 | 10,000 | -24,000 | 0.00% | 11,200 |
| 2017-03-09 | 2017-03-07 | 1.190 | 34,000 | +34,000 | 0.00% | 40,460 |
| 2017-03-08 | 2017-03-06 | 1.190 | 0 | -4,000 | ||
| 2017-03-07 | 2017-03-03 | 1.200 | 4,000 | +4,000 | 0.00% | 4,800 |
| 2017-03-06 | 2017-03-02 | 1.220 | 0 | -46,000 | ||
| 2017-03-03 | 2017-03-01 | 1.250 | 46,000 | +46,000 | 0.01% | 57,500 |
| 2017-03-02 | 2017-02-28 | 1.240 | 0 | -24,000 | ||
| 2017-03-01 | 2017-02-27 | 1.280 | 24,000 | +24,000 | 0.00% | 30,720 |
| 2017-02-27 | 2017-02-23 | 1.350 | 0 | -26,000 | ||
| 2017-02-24 | 2017-02-22 | 1.370 | 26,000 | +26,000 | 0.00% | 35,620 |
| 2017-02-23 | 2017-02-21 | 1.400 | 0 | -16,000 | ||
| 2017-02-21 | 2017-02-17 | 1.500 | 16,000 | +2,000 | 0.00% | 24,000 |
| 2017-02-20 | 2017-02-16 | 1.500 | 14,000 | +10,000 | 0.00% | 21,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 4,000 | +2,000 | 0.00% | 6,040 |
| 2017-02-16 | 2017-02-14 | 1.510 | 2,000 | +2,000 | 0.00% | 3,020 |
| 2017-02-15 | 2017-02-13 | 1.520 | 0 | -30,000 | ||
| 2017-02-14 | 2017-02-10 | 1.500 | 30,000 | -14,000 | 0.00% | 45,000 |
| 2017-02-13 | 2017-02-09 | 1.510 | 44,000 | -18,000 | 0.01% | 66,440 |
| 2017-02-10 | 2017-02-08 | 1.500 | 62,000 | -54,000 | 0.01% | 93,000 |
| 2017-02-09 | 2017-02-07 | 1.550 | 116,000 | -14,000 | 0.01% | 179,800 |
| 2017-02-08 | 2017-02-06 | 1.610 | 130,000 | -2,000 | 0.02% | 209,300 |
| 2017-02-06 | 2017-02-02 | 1.620 | 132,000 | +2,000 | 0.02% | 213,840 |
| 2017-02-02 | 2017-01-27 | 1.640 | 130,000 | -2,000 | 0.02% | 213,200 |
| 2017-02-01 | 2017-01-25 | 1.640 | 132,000 | +26,000 | 0.02% | 216,480 |
| 2017-01-26 | 2017-01-24 | 1.640 | 106,000 | -2,000 | 0.01% | 173,840 |
| 2017-01-25 | 2017-01-23 | 1.630 | 108,000 | +58,000 | 0.01% | 176,040 |
| 2017-01-24 | 2017-01-20 | 1.590 | 50,000 | +16,000 | 0.01% | 79,500 |
| 2017-01-23 | 2017-01-19 | 1.670 | 34,000 | +16,000 | 0.00% | 56,780 |
| 2017-01-20 | 2017-01-18 | 1.650 | 18,000 | +18,000 | 0.00% | 29,700 |
| 2017-01-19 | 2017-01-17 | 1.590 | 0 | -40,000 | ||
| 2017-01-18 | 2017-01-16 | 1.700 | 40,000 | -40,000 | 0.00% | 68,000 |
| 2017-01-17 | 2017-01-13 | 1.720 | 80,000 | +52,000 | 0.01% | 137,600 |
| 2017-01-16 | 2017-01-12 | 1.720 | 28,000 | -14,000 | 0.00% | 48,160 |
| 2017-01-13 | 2017-01-11 | 1.720 | 42,000 | -32,000 | 0.01% | 72,240 |
| 2017-01-12 | 2017-01-10 | 1.750 | 74,000 | -50,000 | 0.01% | 129,500 |
| 2017-01-11 | 2017-01-09 | 1.780 | 124,000 | +54,000 | 0.01% | 220,720 |
| 2017-01-10 | 2017-01-06 | 1.800 | 70,000 | -8,000 | 0.01% | 126,000 |
| 2017-01-09 | 2017-01-05 | 1.790 | 78,000 | +2,000 | 0.01% | 139,620 |
| 2017-01-06 | 2017-01-04 | 1.770 | 76,000 | +6,000 | 0.01% | 134,520 |
| 2017-01-04 | 2016-12-30 | 1.740 | 70,000 | -12,000 | 0.01% | 121,800 |
| 2017-01-03 | 2016-12-29 | 1.700 | 82,000 | -6,000 | 0.01% | 139,400 |
| 2016-12-30 | 2016-12-28 | 1.710 | 88,000 | +18,000 | 0.01% | 150,480 |
| 2016-12-28 | 2016-12-22 | 1.720 | 70,000 | +14,000 | 0.01% | 120,400 |
| 2016-12-23 | 2016-12-21 | 1.740 | 56,000 | +14,000 | 0.01% | 97,440 |
| 2016-12-22 | 2016-12-20 | 1.750 | 42,000 | -6,000 | 0.01% | 73,500 |
| 2016-12-21 | 2016-12-19 | 1.750 | 48,000 | +34,000 | 0.01% | 84,000 |
| 2016-12-20 | 2016-12-16 | 1.730 | 14,000 | +14,000 | 0.00% | 24,220 |
| 2016-12-14 | 2016-12-12 | 1.810 | 0 | -74,000 | ||
| 2016-12-13 | 2016-12-09 | 1.890 | 74,000 | +72,000 | 0.01% | 139,860 |
| 2016-12-12 | 2016-12-08 | 1.860 | 2,000 | +2,000 | 0.00% | 3,720 |
| 2016-12-09 | 2016-12-07 | 1.890 | 0 | -30,000 | ||
| 2016-12-08 | 2016-12-06 | 1.900 | 30,000 | -52,000 | 0.00% | 57,000 |
| 2016-12-07 | 2016-12-05 | 1.900 | 82,000 | +76,000 | 0.01% | 155,800 |
| 2016-12-06 | 2016-12-02 | 1.910 | 6,000 | +6,000 | 0.00% | 11,460 |
| 2016-12-05 | 2016-12-01 | 1.930 | 0 | -32,000 | ||
| 2016-12-02 | 2016-11-30 | 1.940 | 32,000 | -104,000 | 0.00% | 62,080 |
| 2016-12-01 | 2016-11-29 | 1.930 | 136,000 | -104,000 | 0.02% | 262,480 |
| 2016-11-30 | 2016-11-28 | 1.970 | 240,000 | +128,000 | 0.03% | 472,800 |
| 2016-11-29 | 2016-11-25 | 1.860 | 112,000 | -34,000 | 0.01% | 208,320 |
| 2016-11-28 | 2016-11-24 | 1.880 | 146,000 | +24,000 | 0.02% | 274,480 |
| 2016-11-25 | 2016-11-23 | 1.850 | 122,000 | -46,000 | 0.01% | 225,700 |
| 2016-11-24 | 2016-11-22 | 1.930 | 168,000 | +46,000 | 0.02% | 324,240 |
| 2016-11-23 | 2016-11-21 | 1.870 | 122,000 | +32,000 | 0.01% | 228,140 |
| 2016-11-22 | 2016-11-18 | 1.900 | 90,000 | -6,000 | 0.01% | 171,000 |
| 2016-11-21 | 2016-11-17 | 1.900 | 96,000 | -114,000 | 0.01% | 182,400 |
| 2016-11-18 | 2016-11-16 | 1.940 | 210,000 | +210,000 | 0.03% | 407,400 |
| 2016-11-17 | 2016-11-15 | 1.910 | 0 | -18,000 | ||
| 2016-11-16 | 2016-11-14 | 1.960 | 18,000 | +16,000 | 0.00% | 35,280 |
| 2016-11-15 | 2016-11-11 | 2.030 | 2,000 | +2,000 | 0.00% | 4,060 |
| 2016-11-14 | 2016-11-10 | 1.990 | 0 | -54,000 | ||
| 2016-11-11 | 2016-11-09 | 2.080 | 54,000 | -40,000 | 0.01% | 112,320 |
| 2016-11-10 | 2016-11-08 | 2.080 | 94,000 | -112,000 | 0.01% | 195,520 |
| 2016-11-09 | 2016-11-07 | 1.870 | 206,000 | +202,000 | 0.02% | 385,220 |
| 2016-11-08 | 2016-11-04 | 1.760 | 4,000 | -14,000 | 0.00% | 7,040 |
| 2016-11-07 | 2016-11-03 | 1.780 | 18,000 | -36,000 | 0.00% | 32,040 |
| 2016-11-04 | 2016-11-02 | 1.780 | 54,000 | +20,000 | 0.01% | 96,120 |
| 2016-11-03 | 2016-11-01 | 1.790 | 34,000 | -52,000 | 0.00% | 60,860 |
| 2016-11-02 | 2016-10-31 | 1.800 | 86,000 | -22,000 | 0.01% | 154,800 |
| 2016-11-01 | 2016-10-28 | 1.800 | 108,000 | +74,000 | 0.01% | 194,400 |
| 2016-10-27 | 2016-10-25 | 1.770 | 34,000 | -492,000 | 0.00% | 60,180 |
| 2016-10-26 | 2016-10-24 | 1.740 | 526,000 | +438,000 | 0.06% | 915,240 |
| 2016-10-25 | 2016-10-20 | 1.780 | 88,000 | +38,000 | 0.01% | 156,640 |
| 2016-10-24 | 2016-10-19 | 1.790 | 50,000 | -82,000 | 0.01% | 89,500 |
| 2016-10-20 | 2016-10-18 | 1.850 | 132,000 | +26,000 | 0.02% | 244,200 |
| 2016-10-19 | 2016-10-17 | 1.850 | 106,000 | -14,000 | 0.01% | 196,100 |
| 2016-10-18 | 2016-10-14 | 1.890 | 120,000 | -18,000 | 0.01% | 226,800 |
| 2016-10-17 | 2016-10-13 | 1.980 | 138,000 | +54,000 | 0.02% | 273,240 |
| 2016-10-14 | 2016-10-12 | 1.950 | 84,000 | -20,000 | 0.01% | 163,800 |
| 2016-10-13 | 2016-10-11 | 1.780 | 104,000 | +66,000 | 0.01% | 185,120 |
| 2016-10-12 | 2016-10-07 | 1.730 | 38,000 | +16,000 | 0.00% | 65,740 |
| 2016-10-11 | 2016-10-06 | 1.720 | 22,000 | -24,000 | 0.00% | 37,840 |
| 2016-10-07 | 2016-10-05 | 1.750 | 46,000 | +26,000 | 0.01% | 80,500 |
| 2016-10-05 | 2016-10-03 | 1.740 | 20,000 | -38,000 | 0.00% | 34,800 |
| 2016-10-04 | 2016-09-30 | 1.790 | 58,000 | +22,000 | 0.01% | 103,820 |
| 2016-09-30 | 2016-09-28 | 1.770 | 36,000 | -46,000 | 0.00% | 63,720 |
| 2016-09-29 | 2016-09-27 | 1.750 | 82,000 | +38,000 | 0.01% | 143,500 |
| 2016-09-28 | 2016-09-26 | 1.750 | 44,000 | +8,000 | 0.01% | 77,000 |
| 2016-09-27 | 2016-09-23 | 1.730 | 36,000 | +4,000 | 0.00% | 62,280 |
| 2016-09-26 | 2016-09-22 | 1.700 | 32,000 | -24,000 | 0.00% | 54,400 |
| 2016-09-23 | 2016-09-21 | 1.740 | 56,000 | +10,000 | 0.01% | 97,440 |
| 2016-09-22 | 2016-09-20 | 1.720 | 46,000 | +28,000 | 0.01% | 79,120 |
| 2016-09-21 | 2016-09-19 | 1.710 | 18,000 | -110,000 | 0.00% | 30,780 |
| 2016-09-19 | 2016-09-14 | 1.690 | 128,000 | -6,000 | 0.02% | 216,320 |
| 2016-09-15 | 2016-09-13 | 1.690 | 134,000 | -50,000 | 0.02% | 226,460 |
| 2016-09-14 | 2016-09-12 | 1.600 | 184,000 | -32,000 | 0.02% | 294,400 |
| 2016-09-13 | 2016-09-09 | 1.620 | 216,000 | +80,000 | 0.03% | 349,920 |
| 2016-09-12 | 2016-09-08 | 1.560 | 136,000 | -52,000 | 0.02% | 212,160 |
| 2016-09-09 | 2016-09-07 | 1.600 | 188,000 | +24,000 | 0.02% | 300,800 |
| 2016-09-08 | 2016-09-06 | 1.590 | 164,000 | -20,000 | 0.02% | 260,760 |
| 2016-09-07 | 2016-09-05 | 1.590 | 184,000 | +42,000 | 0.02% | 292,560 |
| 2016-09-06 | 2016-09-02 | 1.620 | 142,000 | -8,000 | 0.02% | 230,040 |
| 2016-09-05 | 2016-09-01 | 1.680 | 150,000 | -4,000 | 0.02% | 252,000 |
| 2016-09-02 | 2016-08-31 | 1.700 | 154,000 | -84,000 | 0.02% | 261,800 |
| 2016-09-01 | 2016-08-30 | 1.730 | 238,000 | +190,000 | 0.03% | 411,740 |
| 2016-08-31 | 2016-08-29 | 1.770 | 48,000 | +34,000 | 0.01% | 84,960 |
| 2016-08-30 | 2016-08-26 | 1.640 | 14,000 | +14,000 | 0.00% | 22,960 |
| 2016-08-25 | 2016-08-23 | 1.500 | 0 | -20,000 | ||
| 2016-08-23 | 2016-08-19 | 1.500 | 20,000 | -14,000 | 0.00% | 30,000 |
| 2016-08-22 | 2016-08-18 | 1.510 | 34,000 | +4,000 | 0.00% | 51,340 |
| 2016-08-19 | 2016-08-17 | 1.510 | 30,000 | +20,000 | 0.00% | 45,300 |
| 2016-08-18 | 2016-08-16 | 1.500 | 10,000 | -66,000 | 0.00% | 15,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 76,000 | +64,000 | 0.01% | 121,600 |
| 2016-08-15 | 2016-08-11 | 1.530 | 12,000 | -14,000 | 0.00% | 18,360 |
| 2016-08-12 | 2016-08-10 | 1.540 | 26,000 | -14,000 | 0.00% | 40,040 |
| 2016-08-11 | 2016-08-09 | 1.470 | 40,000 | +22,000 | 0.00% | 58,800 |
| 2016-08-10 | 2016-08-08 | 1.500 | 18,000 | +18,000 | 0.00% | 27,000 |
| 2016-08-05 | 2016-08-03 | 1.460 | 0 | -28,000 | ||
| 2016-08-04 | 2016-08-01 | 1.360 | 28,000 | +28,000 | 0.00% | 38,080 |
| 2016-08-03 | 2016-07-29 | 1.490 | 0 | -30,000 | ||
| 2016-08-01 | 2016-07-28 | 1.540 | 30,000 | -14,000 | 0.00% | 46,200 |
| 2016-07-29 | 2016-07-27 | 1.570 | 44,000 | +44,000 | 0.01% | 69,080 |
| 2016-07-27 | 2016-07-25 | 1.600 | 0 | -4,000 | ||
| 2016-07-26 | 2016-07-22 | 1.600 | 4,000 | +4,000 | 0.00% | 6,400 |
| 2016-07-15 | 2016-07-13 | 1.300 | 0 | -42,000 | ||
| 2016-07-14 | 2016-07-12 | 1.280 | 42,000 | +4,000 | 0.01% | 53,760 |
| 2016-07-12 | 2016-07-08 | 1.160 | 38,000 | -22,000 | 0.00% | 44,080 |
| 2016-07-11 | 2016-07-07 | 1.110 | 60,000 | +50,000 | 0.01% | 66,600 |
| 2016-07-07 | 2016-07-05 | 1.000 | 10,000 | +10,000 | 0.00% | 10,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 0 | -4,000 | ||
| 2016-07-05 | 2016-06-30 | 0.900 | 4,000 | -28,000 | 0.00% | 3,600 |
| 2016-06-30 | 2016-06-28 | 0.890 | 32,000 | -2,000 | 0.00% | 28,480 |
| 2016-06-28 | 2016-06-24 | 0.870 | 34,000 | -2,000 | 0.00% | 29,580 |
| 2016-06-23 | 2016-06-21 | 0.900 | 36,000 | -2,000 | 0.00% | 32,400 |
| 2016-06-20 | 2016-06-16 | 0.910 | 38,000 | -2,000 | 0.00% | 34,580 |
| 2016-06-14 | 2016-06-10 | 0.900 | 40,000 | +20,000 | 0.00% | 36,000 |
| 2016-06-08 | 2016-06-06 | 0.910 | 20,000 | +18,000 | 0.00% | 18,200 |
| 2016-06-03 | 2016-06-01 | 0.920 | 2,000 | -22,000 | 0.00% | 1,840 |
| 2016-06-02 | 2016-05-31 | 0.920 | 24,000 | -2,000 | 0.00% | 22,080 |
| 2016-05-23 | 2016-05-19 | 0.880 | 26,000 | -2,000 | 0.00% | 22,880 |
| 2016-05-18 | 2016-05-16 | 0.900 | 28,000 | +28,000 | 0.00% | 25,200 |
| 2016-05-05 | 2016-05-03 | 0.930 | 0 | -22,000 | ||
| 2016-04-29 | 2016-04-27 | 0.930 | 22,000 | +22,000 | 0.00% | 20,460 |
| 2016-04-25 | 2016-04-21 | 0.990 | 0 | -22,000 | ||
| 2016-04-22 | 2016-04-20 | 0.950 | 22,000 | -8,000 | 0.00% | 20,900 |
| 2016-04-19 | 2016-04-15 | 0.990 | 30,000 | +30,000 | 0.00% | 29,700 |
| 2016-04-14 | 2016-04-12 | 1.000 | 0 | -2,000 | ||
| 2016-04-13 | 2016-04-11 | 0.970 | 2,000 | -2,000 | 0.00% | 1,940 |
| 2016-04-12 | 2016-04-08 | 0.980 | 4,000 | +4,000 | 0.00% | 3,920 |
| 2016-04-11 | 2016-04-07 | 0.900 | 0 | -28,000 | ||
| 2016-04-06 | 2016-04-01 | 0.930 | 28,000 | +28,000 | 0.00% | 26,040 |
| 2016-04-05 | 2016-03-31 | 0.980 | 0 | -16,000 | ||
| 2016-04-01 | 2016-03-30 | 1.000 | 16,000 | -18,000 | 0.00% | 16,000 |
| 2016-03-31 | 2016-03-29 | 0.960 | 34,000 | -10,000 | 0.00% | 32,640 |
| 2016-03-23 | 2016-03-21 | 0.960 | 44,000 | +20,000 | 0.01% | 42,240 |
| 2016-03-21 | 2016-03-17 | 0.930 | 24,000 | +2,000 | 0.00% | 22,320 |
| 2016-03-17 | 2016-03-15 | 0.950 | 22,000 | +22,000 | 0.00% | 20,900 |
| 2016-03-14 | 2016-03-10 | 0.960 | 0 | -16,000 | ||
| 2016-03-11 | 2016-03-09 | 0.950 | 16,000 | +16,000 | 0.00% | 15,200 |
| 2016-03-08 | 2016-03-04 | 0.970 | 0 | -34,000 | ||
| 2016-03-07 | 2016-03-03 | 0.990 | 34,000 | +34,000 | 0.00% | 33,660 |
| 2016-03-03 | 2016-03-01 | 1.000 | 0 | -2,000 | ||
| 2016-03-02 | 2016-02-29 | 0.770 | 2,000 | -44,000 | 0.00% | 1,540 |
| 2016-02-01 | 2016-01-28 | 0.740 | 46,000 | +42,000 | 0.01% | 34,040 |
| 2016-01-27 | 2016-01-25 | 0.850 | 4,000 | +2,000 | 0.00% | 3,400 |
| 2016-01-18 | 2016-01-14 | 0.710 | 2,000 | +2,000 | 0.00% | 1,420 |
| 2016-01-14 | 2016-01-12 | 0.750 | 0 | -10,000 | ||
| 2016-01-13 | 2016-01-11 | 0.750 | 10,000 | +6,000 | 0.00% | 7,500 |
| 2016-01-12 | 2016-01-08 | 0.820 | 4,000 | -2,000 | 0.00% | 3,280 |
| 2016-01-11 | 2016-01-07 | 0.790 | 6,000 | +6,000 | 0.00% | 4,740 |
| 2016-01-05 | 2015-12-31 | 0.860 | 0 | -12,000 | ||
| 2016-01-04 | 2015-12-29 | 0.840 | 12,000 | +12,000 | 0.00% | 10,080 |
| 2015-12-28 | 2015-12-22 | 0.880 | 0 | -4,000 | ||
| 2015-12-22 | 2015-12-18 | 0.890 | 4,000 | -4,000 | 0.00% | 3,560 |
| 2015-12-17 | 2015-12-15 | 0.900 | 8,000 | +8,000 | 0.00% | 7,200 |
| 2015-12-16 | 2015-12-14 | 0.910 | 0 | -12,000 | ||
| 2015-12-10 | 2015-12-08 | 0.950 | 12,000 | +12,000 | 0.00% | 11,400 |
| 2015-11-25 | 2015-11-23 | 1.000 | 0 | -20,000 | ||
| 2015-11-24 | 2015-11-20 | 0.950 | 20,000 | +4,000 | 0.00% | 19,000 |
| 2015-11-20 | 2015-11-18 | 0.940 | 16,000 | +4,000 | 0.00% | 15,040 |
| 2015-11-18 | 2015-11-16 | 0.970 | 12,000 | +8,000 | 0.00% | 11,640 |
| 2015-11-11 | 2015-11-09 | 0.960 | 4,000 | +4,000 | 0.00% | 3,840 |
| 2015-11-06 | 2015-11-04 | 0.990 | 0 | -2,000 | ||
| 2015-11-05 | 2015-11-03 | 1.010 | 2,000 | -10,000 | 0.00% | 2,020 |
| 2015-11-02 | 2015-10-29 | 1.020 | 12,000 | +2,000 | 0.00% | 12,240 |
| 2015-10-29 | 2015-10-27 | 1.020 | 10,000 | +10,000 | 0.00% | 10,200 |
| 2015-10-26 | 2015-10-22 | 1.000 | 0 | -16,000 | ||
| 2015-10-20 | 2015-10-16 | 1.040 | 16,000 | +16,000 | 0.00% | 16,640 |
| 2015-10-19 | 2015-10-15 | 1.050 | 0 | -12,000 | ||
| 2015-10-15 | 2015-10-13 | 1.050 | 12,000 | -2,000 | 0.00% | 12,600 |
| 2015-10-14 | 2015-10-12 | 1.060 | 14,000 | +8,000 | 0.00% | 14,840 |
| 2015-10-13 | 2015-10-09 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2015-10-08 | 2015-10-06 | 1.100 | 0 | -16,000 | ||
| 2015-10-05 | 2015-09-30 | 1.110 | 16,000 | -2,000 | 0.00% | 17,760 |
| 2015-10-02 | 2015-09-29 | 1.100 | 18,000 | +6,000 | 0.00% | 19,800 |
| 2015-09-25 | 2015-09-23 | 1.110 | 12,000 | +12,000 | 0.00% | 13,320 |
| 2015-09-18 | 2015-09-16 | 1.150 | 0 | -10,000 | ||
| 2015-09-16 | 2015-09-14 | 1.070 | 10,000 | +4,000 | 0.00% | 10,700 |
| 2015-09-15 | 2015-09-11 | 1.100 | 6,000 | +6,000 | 0.00% | 6,600 |
| 2015-09-09 | 2015-09-07 | 1.120 | 0 | -2,000 | ||
| 2015-09-08 | 2015-09-04 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2015-08-25 | 2015-08-21 | 1.180 | 0 | -14,000 | ||
| 2015-08-24 | 2015-08-20 | 1.200 | 14,000 | +14,000 | 0.00% | 16,800 |
| 2015-08-12 | 2015-08-10 | 1.220 | 0 | -4,000 | ||
| 2015-08-11 | 2015-08-07 | 1.200 | 4,000 | +4,000 | 0.00% | 4,800 |
| 2015-08-03 | 2015-07-30 | 1.250 | 0 | -16,000 | ||
| 2015-07-30 | 2015-07-28 | 1.260 | 16,000 | +16,000 | 0.00% | 20,160 |
| 2015-07-29 | 2015-07-27 | 1.280 | 0 | -24,000 | ||
| 2015-07-28 | 2015-07-24 | 1.300 | 24,000 | -6,000 | 0.00% | 31,200 |
| 2015-07-27 | 2015-07-23 | 1.310 | 30,000 | +30,000 | 0.00% | 39,300 |
| 2015-07-20 | 2015-07-16 | 1.320 | 0 | -2,000 | ||
| 2015-07-17 | 2015-07-15 | 1.340 | 2,000 | +2,000 | 0.00% | 2,680 |
| 2015-07-16 | 2015-07-14 | 1.340 | 0 | -20,000 | ||
| 2015-07-15 | 2015-07-13 | 1.360 | 20,000 | +20,000 | 0.00% | 27,200 |
| 2015-07-14 | 2015-07-10 | 1.390 | 0 | -14,000 | ||
| 2015-07-13 | 2015-07-09 | 1.450 | 14,000 | -90,000 | 0.00% | 20,300 |
| 2015-07-10 | 2015-07-08 | 1.400 | 104,000 | -10,000 | 0.01% | 145,600 |
| 2015-07-09 | 2015-07-07 | 1.450 | 114,000 | +114,000 | 0.01% | 165,300 |
| 2015-07-06 | 2015-07-02 | 1.500 | 0 | -4,000 | ||
| 2015-07-03 | 2015-06-30 | 1.570 | 4,000 | +4,000 | 0.00% | 6,280 |
| 2015-06-30 | 2015-06-26 | 1.590 | 0 | -92,000 | ||
| 2015-06-29 | 2015-06-25 | 1.620 | 92,000 | -6,000 | 0.01% | 149,040 |
| 2015-06-25 | 2015-06-23 | 1.660 | 98,000 | -66,000 | 0.01% | 162,680 |
| 2015-06-24 | 2015-06-22 | 1.700 | 164,000 | +46,000 | 0.02% | 278,800 |
| 2015-06-23 | 2015-06-19 | 1.700 | 118,000 | +34,000 | 0.01% | 200,600 |
| 2015-06-22 | 2015-06-18 | 1.680 | 84,000 | +46,000 | 0.01% | 141,120 |
| 2015-06-19 | 2015-06-17 | 1.700 | 38,000 | -52,000 | 0.00% | 64,600 |
| 2015-06-18 | 2015-06-16 | 1.660 | 90,000 | +14,000 | 0.01% | 149,400 |
| 2015-06-17 | 2015-06-15 | 1.660 | 76,000 | -82,000 | 0.01% | 126,160 |
| 2015-06-16 | 2015-06-12 | 1.720 | 158,000 | +158,000 | 0.02% | 271,760 |
| 2015-06-15 | 2015-06-11 | 1.640 | 0 | -30,000 | ||
| 2015-06-12 | 2015-06-10 | 1.670 | 30,000 | -34,000 | 0.00% | 50,100 |
| 2015-06-11 | 2015-06-09 | 1.740 | 64,000 | +64,000 | 0.01% | 111,375 |
| 2015-06-08 | 2015-06-04 | 2.135 | 0 | -112,674 | ||
| 2015-06-05 | 2015-06-03 | 2.034 | 112,674 | +61,279 | 0.01% | 229,139 |
| 2015-06-04 | 2015-06-02 | 1.740 | 51,395 | +19,767 | 0.01% | 89,439 |
| 2015-06-03 | 2015-06-01 | 1.710 | 31,628 | +21,744 | 0.00% | 54,080 |
| 2015-06-02 | 2015-05-29 | 1.690 | 9,884 | -13,837 | 0.00% | 16,700 |
| 2015-06-01 | 2015-05-28 | 1.690 | 23,721 | +1,977 | 0.00% | 40,080 |
| 2015-05-28 | 2015-05-26 | 1.730 | 21,744 | +21,744 | 0.00% | 37,620 |
| 2015-05-20 | 2015-05-18 | 1.659 | 0 | -39,535 | ||
| 2015-05-19 | 2015-05-15 | 1.619 | 39,535 | +39,535 | 0.00% | 64,000 |
| 2015-05-06 | 2015-05-04 | 1.588 | 0 | -98,837 | ||
| 2015-05-05 | 2015-04-30 | 1.619 | 98,837 | +19,767 | 0.01% | 160,000 |
| 2015-04-30 | 2015-04-28 | 1.629 | 79,070 | -21,744 | 0.01% | 128,800 |
| 2015-04-29 | 2015-04-27 | 1.619 | 100,814 | +85,000 | 0.01% | 163,200 |
| 2015-04-28 | 2015-04-24 | 1.629 | 15,814 | -128,488 | 0.00% | 25,760 |
| 2015-04-27 | 2015-04-23 | 1.639 | 144,302 | +37,558 | 0.02% | 236,519 |
| 2015-04-23 | 2015-04-21 | 1.619 | 106,744 | +61,279 | 0.01% | 172,800 |
| 2015-04-22 | 2015-04-20 | 1.649 | 45,465 | -130,465 | 0.01% | 74,980 |
| 2015-04-21 | 2015-04-17 | 1.690 | 175,930 | -92,907 | 0.02% | 297,260 |
| 2015-04-20 | 2015-04-16 | 1.669 | 268,837 | +90,930 | 0.03% | 448,800 |
| 2015-04-17 | 2015-04-15 | 1.700 | 177,907 | -77,093 | 0.02% | 302,400 |
| 2015-04-16 | 2015-04-14 | 1.700 | 255,000 | +124,535 | 0.03% | 433,440 |
| 2015-04-15 | 2015-04-13 | 1.659 | 130,465 | +35,581 | 0.02% | 216,480 |
| 2015-04-14 | 2015-04-10 | 1.619 | 94,884 | +41,512 | 0.01% | 153,600 |
| 2015-04-13 | 2015-04-09 | 1.649 | 53,372 | +3,953 | 0.01% | 88,020 |
| 2015-04-10 | 2015-04-08 | 1.669 | 49,419 | -13,837 | 0.01% | 82,501 |
| 2015-04-09 | 2015-04-02 | 1.669 | 63,256 | +61,279 | 0.01% | 105,600 |
| 2015-04-02 | 2015-03-31 | 1.609 | 1,977 | -5,930 | 0.00% | 3,180 |
| 2015-04-01 | 2015-03-30 | 1.649 | 7,907 | +7,907 | 0.00% | 13,040 |
| 2015-03-30 | 2015-03-26 | 1.680 | 0 | -1,977 | ||
| 2015-03-26 | 2015-03-24 | 1.669 | 1,977 | -19,767 | 0.00% | 3,300 |
| 2015-03-25 | 2015-03-23 | 1.680 | 21,744 | -9,884 | 0.00% | 36,520 |
| 2015-03-24 | 2015-03-20 | 1.669 | 31,628 | +21,744 | 0.00% | 52,800 |
| 2015-03-20 | 2015-03-18 | 1.639 | 9,884 | -13,837 | 0.00% | 16,200 |
| 2015-03-18 | 2015-03-16 | 1.639 | 23,721 | -7,907 | 0.00% | 38,880 |
| 2015-03-17 | 2015-03-13 | 1.629 | 31,628 | +13,837 | 0.00% | 51,520 |
| 2015-03-13 | 2015-03-11 | 1.690 | 17,791 | -1,976 | 0.00% | 30,061 |
| 2015-03-12 | 2015-03-10 | 1.680 | 19,767 | -21,745 | 0.00% | 33,199 |
| 2015-03-11 | 2015-03-09 | 1.649 | 41,512 | +41,512 | 0.01% | 68,461 |
| 2015-03-05 | 2015-03-03 | 1.730 | 0 | -3,953 | ||
| 2015-03-04 | 2015-03-02 | 1.720 | 3,953 | +3,953 | 0.00% | 6,799 |
| 2015-02-12 | 2015-02-10 | 1.619 | 0 | -31,628 | ||
| 2015-02-11 | 2015-02-09 | 1.619 | 31,628 | -11,860 | 0.00% | 51,200 |
| 2015-02-10 | 2015-02-06 | 1.639 | 43,488 | +43,488 | 0.01% | 71,279 |
| 2015-01-30 | 2015-01-28 | 1.680 | 0 | -11,860 | ||
| 2015-01-29 | 2015-01-27 | 1.680 | 11,860 | -19,768 | 0.00% | 19,919 |
| 2015-01-28 | 2015-01-26 | 1.690 | 31,628 | +3,954 | 0.00% | 53,440 |
| 2015-01-27 | 2015-01-23 | 1.680 | 27,674 | +27,674 | 0.00% | 46,479 |
| 2015-01-26 | 2015-01-22 | 1.710 | 0 | -15,814 | ||
| 2015-01-23 | 2015-01-21 | 1.680 | 15,814 | -1,977 | 0.00% | 26,560 |
| 2015-01-22 | 2015-01-20 | 1.700 | 17,791 | +17,791 | 0.00% | 30,241 |
| 2015-01-21 | 2015-01-19 | 1.700 | 0 | -67,209 | ||
| 2015-01-19 | 2015-01-15 | 1.690 | 67,209 | +29,651 | 0.01% | 113,559 |
| 2015-01-16 | 2015-01-14 | 1.700 | 37,558 | +37,558 | 0.00% | 63,840 |
| 2015-01-13 | 2015-01-09 | 1.801 | 0 | -31,628 | ||
| 2015-01-12 | 2015-01-08 | 1.700 | 31,628 | +5,930 | 0.00% | 53,760 |
| 2015-01-09 | 2015-01-07 | 1.720 | 25,698 | +25,698 | 0.00% | 44,201 |
| 2015-01-08 | 2015-01-06 | 1.720 | 0 | -25,698 | ||
| 2015-01-07 | 2015-01-05 | 1.720 | 25,698 | -1,976 | 0.00% | 44,201 |
| 2015-01-06 | 2015-01-02 | 1.801 | 27,674 | +9,883 | 0.00% | 49,839 |
| 2015-01-05 | 2014-12-31 | 1.801 | 17,791 | +17,791 | 0.00% | 32,041 |
| 2014-12-30 | 2014-12-24 | 1.740 | 0 | -43,488 | ||
| 2014-12-29 | 2014-12-22 | 1.740 | 43,488 | +27,674 | 0.01% | 75,679 |
| 2014-12-23 | 2014-12-19 | 1.669 | 15,814 | +15,814 | 0.00% | 26,400 |
| 2014-12-17 | 2014-12-15 | 1.690 | 0 | -57,326 | ||
| 2014-12-16 | 2014-12-12 | 1.700 | 57,326 | -45,465 | 0.01% | 97,441 |
| 2014-12-15 | 2014-12-11 | 1.720 | 102,791 | -106,744 | 0.01% | 176,801 |
| 2014-12-12 | 2014-12-10 | 1.639 | 209,535 | +183,837 | 0.03% | 343,440 |
| 2014-12-11 | 2014-12-09 | 1.730 | 25,698 | -1,976 | 0.00% | 44,461 |
| 2014-12-10 | 2014-12-08 | 1.771 | 27,674 | +13,837 | 0.00% | 48,999 |
| 2014-12-09 | 2014-12-05 | 1.831 | 13,837 | -13,837 | 0.00% | 25,340 |
| 2014-12-08 | 2014-12-04 | 1.963 | 27,674 | -51,396 | 0.00% | 54,319 |
| 2014-12-05 | 2014-12-03 | 1.993 | 79,070 | +27,675 | 0.01% | 157,600 |
| 2014-12-03 | 2014-12-01 | 1.922 | 51,395 | -15,814 | 0.01% | 98,799 |
| 2014-12-02 | 2014-11-28 | 1.973 | 67,209 | -15,814 | 0.01% | 132,599 |
| 2014-11-26 | 2014-11-24 | 1.993 | 83,023 | -31,628 | 0.01% | 165,479 |
| 2014-11-25 | 2014-11-21 | 2.013 | 114,651 | -25,698 | 0.01% | 230,840 |
| 2014-11-24 | 2014-11-20 | 1.983 | 140,349 | +47,442 | 0.02% | 278,320 |
| 2014-11-21 | 2014-11-19 | 2.024 | 92,907 | -67,209 | 0.01% | 188,000 |
| 2014-11-20 | 2014-11-18 | 1.973 | 160,116 | +77,093 | 0.02% | 315,899 |
| 2014-11-18 | 2014-11-14 | 2.034 | 83,023 | +9,883 | 0.01% | 168,839 |
| 2014-11-14 | 2014-11-12 | 1.993 | 73,140 | +11,861 | 0.01% | 145,781 |
| 2014-11-13 | 2014-11-11 | 2.013 | 61,279 | +19,767 | 0.01% | 123,380 |
| 2014-11-12 | 2014-11-10 | 1.983 | 41,512 | +25,698 | 0.01% | 82,321 |
| 2014-11-10 | 2014-11-06 | 1.943 | 15,814 | +11,861 | 0.00% | 30,720 |
| 2014-11-06 | 2014-11-04 | 1.882 | 3,953 | -65,233 | 0.00% | 7,439 |
| 2014-11-05 | 2014-11-03 | 1.760 | 69,186 | +63,256 | 0.01% | 121,800 |
| 2014-11-03 | 2014-10-30 | 1.700 | 5,930 | +5,930 | 0.00% | 10,080 |
| 2014-10-31 | 2014-10-29 | 1.750 | 0 | -5,930 | ||
| 2014-10-28 | 2014-10-24 | 1.659 | 5,930 | +3,953 | 0.00% | 9,840 |
| 2014-10-23 | 2014-10-21 | 1.639 | 1,977 | -17,790 | 0.00% | 3,240 |
| 2014-10-22 | 2014-10-20 | 1.639 | 19,767 | +11,860 | 0.00% | 32,399 |
| 2014-10-20 | 2014-10-16 | 1.649 | 7,907 | +7,907 | 0.00% | 13,040 |
| 2014-10-16 | 2014-10-14 | 1.629 | 0 | -15,814 | ||
| 2014-10-15 | 2014-10-13 | 1.680 | 15,814 | +1,977 | 0.00% | 26,560 |
| 2014-10-14 | 2014-10-10 | 1.669 | 13,837 | -11,861 | 0.00% | 23,100 |
| 2014-10-13 | 2014-10-09 | 1.730 | 25,698 | -3,953 | 0.00% | 44,461 |
| 2014-10-10 | 2014-10-08 | 1.659 | 29,651 | +11,860 | 0.00% | 49,200 |
| 2014-10-09 | 2014-10-07 | 1.639 | 17,791 | -71,162 | 0.00% | 29,160 |
| 2014-10-08 | 2014-10-06 | 1.649 | 88,953 | +13,837 | 0.01% | 146,699 |
| 2014-10-07 | 2014-10-03 | 1.629 | 75,116 | +1,976 | 0.01% | 122,360 |
| 2014-10-06 | 2014-09-30 | 1.669 | 73,140 | -81,046 | 0.01% | 122,101 |
| 2014-10-03 | 2014-09-29 | 1.639 | 154,186 | +124,535 | 0.02% | 252,720 |
| 2014-09-30 | 2014-09-26 | 1.710 | 29,651 | +1,977 | 0.00% | 50,700 |
| 2014-09-29 | 2014-09-25 | 1.700 | 27,674 | -25,698 | 0.00% | 47,039 |
| 2014-09-26 | 2014-09-24 | 1.710 | 53,372 | -17,791 | 0.01% | 91,260 |
| 2014-09-25 | 2014-09-23 | 1.710 | 71,163 | +71,163 | 0.01% | 121,680 |
| 2014-09-24 | 2014-09-22 | 1.771 | 0 | -7,907 | ||
| 2014-09-23 | 2014-09-19 | 1.760 | 7,907 | -17,791 | 0.00% | 13,920 |
| 2014-09-22 | 2014-09-18 | 1.750 | 25,698 | +25,698 | 0.00% | 44,981 |
| 2014-09-19 | 2014-09-17 | 1.771 | 0 | -43,488 | ||
| 2014-09-18 | 2014-09-16 | 1.771 | 43,488 | -118,605 | 0.01% | 76,999 |
| 2014-09-17 | 2014-09-15 | 1.771 | 162,093 | -7,907 | 0.02% | 287,000 |
| 2014-09-16 | 2014-09-12 | 1.740 | 170,000 | +17,791 | 0.02% | 295,840 |
| 2014-09-12 | 2014-09-10 | 1.720 | 152,209 | +138,372 | 0.02% | 261,799 |
| 2014-09-11 | 2014-09-08 | 1.791 | 13,837 | +13,837 | 0.00% | 24,780 |
| 2014-09-10 | 2014-09-05 | 1.791 | 0 | -238,138 | ||
| 2014-09-08 | 2014-09-04 | 1.862 | 238,138 | +27,674 | 0.03% | 443,329 |
| 2014-09-05 | 2014-09-03 | 1.669 | 210,464 | +195,698 | 0.03% | 351,351 |
| 2014-09-04 | 2014-09-02 | 1.720 | 14,766 | +14,766 | 0.00% | 25,398 |
| 2014-09-02 | 2014-08-29 | 1.710 | 0 | -56,255 | ||
| 2014-09-01 | 2014-08-28 | 1.700 | 56,255 | -221,043 | 0.01% | 95,620 |
| 2014-08-29 | 2014-08-27 | 1.821 | 277,298 | -228,749 | 0.03% | 505,009 |
| 2014-08-28 | 2014-08-26 | 1.953 | 506,047 | +320,233 | 0.06% | 988,161 |
| 2014-08-26 | 2014-08-22 | 2.084 | 185,814 | +107,733 | 0.02% | 387,280 |
| 2014-08-25 | 2014-08-21 | 2.084 | 78,081 | +78,081 | 0.01% | 162,739 |
| 2014-08-22 | 2014-08-20 | 2.175 | 0 | -65,233 | ||
| 2014-08-21 | 2014-08-19 | 2.165 | 65,233 | -50,347 | 0.01% | 141,241 |
| 2014-08-20 | 2014-08-18 | 1.862 | 115,580 | -206,629 | 0.01% | 215,169 |
| 2014-08-19 | 2014-08-15 | 1.659 | 322,209 | -108,721 | 0.04% | 534,639 |
| 2014-08-18 | 2014-08-14 | 1.659 | 430,930 | +288,604 | 0.05% | 715,040 |
| 2014-08-15 | 2014-08-13 | 1.659 | 142,326 | +3,954 | 0.02% | 236,161 |
| 2014-08-14 | 2014-08-12 | 1.609 | 138,372 | +25,698 | 0.02% | 222,600 |
| 2014-08-13 | 2014-08-11 | 1.649 | 112,674 | -27,675 | 0.01% | 185,819 |
| 2014-08-12 | 2014-08-08 | 1.690 | 140,349 | +77,093 | 0.02% | 237,140 |
| 2014-08-11 | 2014-08-07 | 1.639 | 63,256 | +23,721 | 0.01% | 103,680 |
| 2014-08-08 | 2014-08-06 | 1.710 | 39,535 | -179,884 | 0.00% | 67,600 |
| 2014-08-07 | 2014-08-05 | 1.599 | 219,419 | +134,419 | 0.03% | 350,761 |
| 2014-08-06 | 2014-08-04 | 1.538 | 85,000 | -13,837 | 0.01% | 130,720 |
| 2014-08-05 | 2014-08-01 | 1.609 | 98,837 | +98,837 | 0.01% | 159,000 |
| 2014-07-31 | 2014-07-29 | 1.609 | 0 | -79,070 | ||
| 2014-07-30 | 2014-07-28 | 1.639 | 79,070 | -11,860 | 0.01% | 129,600 |
| 2014-07-29 | 2014-07-25 | 1.578 | 90,930 | +90,930 | 0.01% | 143,520 |
| 2014-07-28 | 2014-07-24 | 1.518 | 0 | -33,605 | ||
| 2014-07-25 | 2014-07-23 | 1.690 | 33,605 | +33,605 | 0.00% | 56,781 |
| 2014-07-24 | 2014-07-22 | 1.700 | 0 | -19,767 | ||
| 2014-07-23 | 2014-07-21 | 1.700 | 19,767 | -3,954 | 0.00% | 33,599 |
| 2014-07-22 | 2014-07-18 | 1.669 | 23,721 | -37,558 | 0.00% | 39,600 |
| 2014-07-21 | 2014-07-17 | 1.680 | 61,279 | +15,814 | 0.01% | 102,920 |
| 2014-07-18 | 2014-07-16 | 1.639 | 45,465 | +21,744 | 0.01% | 74,520 |
| 2014-07-16 | 2014-07-14 | 1.659 | 23,721 | -23,721 | 0.00% | 39,360 |
| 2014-07-15 | 2014-07-11 | 1.680 | 47,442 | +23,721 | 0.01% | 79,680 |
| 2014-07-14 | 2014-07-10 | 1.690 | 23,721 | -29,651 | 0.00% | 40,080 |
| 2014-07-11 | 2014-07-09 | 1.760 | 53,372 | +29,651 | 0.01% | 93,960 |
| 2014-07-10 | 2014-07-08 | 1.841 | 23,721 | -19,767 | 0.00% | 43,680 |
| 2014-07-09 | 2014-07-07 | 1.811 | 43,488 | +19,767 | 0.01% | 78,759 |
| 2014-07-07 | 2014-07-03 | 1.821 | 23,721 | +23,721 | 0.00% | 43,200 |
| 2014-06-23 | 2014-06-19 | 1.791 | 0 | -9,884 | ||
| 2014-06-20 | 2014-06-18 | 1.791 | 9,884 | +9,884 | 0.00% | 17,700 |
| 2014-05-22 | 2014-05-20 | 1.760 | 0 | -1,977 | ||
| 2014-05-21 | 2014-05-19 | 1.710 | 1,977 | +1,977 | 0.00% | 3,380 |
| 2014-05-07 | 2014-05-02 | 1.771 | 0 | -15,814 | ||
| 2014-05-02 | 2014-04-29 | 1.508 | 15,814 | -3,953 | 0.00% | 23,840 |
| 2014-04-28 | 2014-04-24 | 1.558 | 19,767 | +3,953 | 0.00% | 30,799 |
| 2014-04-25 | 2014-04-23 | 1.599 | 15,814 | -9,884 | 0.00% | 25,280 |
| 2014-04-24 | 2014-04-22 | 1.568 | 25,698 | +7,907 | 0.00% | 40,301 |
| 2014-04-23 | 2014-04-17 | 1.518 | 17,791 | -1,976 | 0.00% | 27,000 |
| 2014-04-22 | 2014-04-16 | 1.508 | 19,767 | -5,931 | 0.00% | 29,799 |
| 2014-04-17 | 2014-04-15 | 1.558 | 25,698 | +3,954 | 0.00% | 40,041 |
| 2014-04-16 | 2014-04-14 | 1.578 | 21,744 | +3,953 | 0.00% | 34,320 |
| 2014-04-15 | 2014-04-11 | 1.649 | 17,791 | +1,977 | 0.00% | 29,340 |
| 2014-04-14 | 2014-04-10 | 1.771 | 15,814 | -11,860 | 0.00% | 28,000 |
| 2014-04-11 | 2014-04-09 | 1.730 | 27,674 | +9,883 | 0.00% | 47,879 |
| 2014-04-10 | 2014-04-08 | 1.740 | 17,791 | -7,907 | 0.00% | 30,961 |
| 2014-04-09 | 2014-04-07 | 1.791 | 25,698 | +9,884 | 0.00% | 46,021 |
| 2014-04-08 | 2014-04-04 | 1.710 | 15,814 | -3,953 | 0.00% | 27,040 |
| 2014-04-07 | 2014-04-03 | 1.690 | 19,767 | +3,953 | 0.00% | 33,399 |
| 2014-04-04 | 2014-04-02 | 1.690 | 15,814 | -5,930 | 0.00% | 26,720 |
| 2014-04-01 | 2014-03-28 | 1.396 | 21,744 | +5,930 | 0.00% | 30,360 |
| 2014-03-31 | 2014-03-27 | 1.437 | 15,814 | -3,953 | 0.00% | 22,720 |
| 2014-03-28 | 2014-03-26 | 1.406 | 19,767 | -9,884 | 0.00% | 27,799 |
| 2014-03-27 | 2014-03-25 | 1.386 | 29,651 | -19,768 | 0.00% | 41,100 |
| 2014-03-26 | 2014-03-24 | 1.386 | 49,419 | -17,790 | 0.01% | 68,501 |
| 2014-03-25 | 2014-03-21 | 1.528 | 67,209 | -13,838 | 0.01% | 102,680 |
| 2014-03-24 | 2014-03-20 | 1.609 | 81,047 | -19,767 | 0.01% | 130,381 |
| 2014-03-21 | 2014-03-19 | 1.680 | 100,814 | -15,814 | 0.01% | 169,320 |
| 2014-03-20 | 2014-03-18 | 1.750 | 116,628 | -81,046 | 0.01% | 204,140 |
| 2014-03-19 | 2014-03-17 | 1.740 | 197,674 | -19,768 | 0.02% | 343,999 |
| 2014-03-18 | 2014-03-14 | 1.710 | 217,442 | -5,930 | 0.03% | 371,800 |
| 2014-03-17 | 2014-03-13 | 1.740 | 223,372 | -1,977 | 0.03% | 388,720 |
| 2014-03-14 | 2014-03-12 | 1.811 | 225,349 | -41,511 | 0.03% | 408,120 |
| 2014-03-13 | 2014-03-11 | 1.821 | 266,860 | +3,953 | 0.03% | 485,999 |
| 2014-03-11 | 2014-03-07 | 1.902 | 262,907 | -33,605 | 0.03% | 500,080 |
| 2014-03-10 | 2014-03-06 | 1.831 | 296,512 | -13,837 | 0.04% | 543,001 |
| 2014-03-07 | 2014-03-05 | 1.973 | 310,349 | +9,884 | 0.04% | 612,300 |
| 2014-03-06 | 2014-03-04 | 2.024 | 300,465 | +1,977 | 0.04% | 608,000 |
| 2014-03-05 | 2014-03-03 | 2.003 | 298,488 | +1,976 | 0.04% | 597,959 |
| 2014-03-04 | 2014-02-28 | 2.024 | 296,512 | +1,977 | 0.04% | 600,001 |
| 2014-02-27 | 2014-02-25 | 2.024 | 294,535 | -3,953 | 0.04% | 596,000 |
| 2014-02-26 | 2014-02-24 | 2.024 | 298,488 | -9,884 | 0.04% | 603,999 |
| 2014-02-25 | 2014-02-21 | 2.074 | 308,372 | +3,953 | 0.04% | 639,600 |
| 2014-02-24 | 2014-02-20 | 2.054 | 304,419 | +5,931 | 0.04% | 625,241 |
| 2014-02-21 | 2014-02-19 | 2.074 | 298,488 | -11,861 | 0.04% | 619,099 |
| 2014-02-20 | 2014-02-18 | 2.094 | 310,349 | +27,675 | 0.04% | 649,980 |
| 2014-02-19 | 2014-02-17 | 2.054 | 282,674 | -13,838 | 0.04% | 580,579 |
| 2014-02-17 | 2014-02-13 | 2.003 | 296,512 | +11,861 | 0.04% | 594,001 |
| 2014-02-14 | 2014-02-12 | 2.034 | 284,651 | +5,930 | 0.04% | 578,880 |
| 2014-02-13 | 2014-02-11 | 1.943 | 278,721 | +7,907 | 0.04% | 541,440 |
| 2014-02-12 | 2014-02-10 | 2.024 | 270,814 | -41,512 | 0.03% | 548,000 |
| 2014-02-11 | 2014-02-07 | 2.044 | 312,326 | +19,768 | 0.04% | 638,321 |
| 2014-02-10 | 2014-02-06 | 1.993 | 292,558 | +11,860 | 0.04% | 583,120 |
| 2014-02-07 | 2014-02-05 | 2.024 | 280,698 | -106,744 | 0.04% | 568,001 |
| 2014-02-06 | 2014-02-04 | 2.125 | 387,442 | +31,628 | 0.05% | 823,200 |
| 2014-02-05 | 2014-01-30 | 1.993 | 355,814 | -104,767 | 0.05% | 709,200 |
| 2014-02-04 | 2014-01-28 | 2.084 | 460,581 | +21,744 | 0.06% | 959,959 |
| 2014-01-29 | 2014-01-27 | 2.024 | 438,837 | -15,814 | 0.06% | 888,000 |
| 2014-01-28 | 2014-01-24 | 2.024 | 454,651 | +98,837 | 0.06% | 920,000 |
| 2014-01-27 | 2014-01-23 | 2.044 | 355,814 | +47,442 | 0.05% | 727,200 |
| 2014-01-24 | 2014-01-22 | 2.115 | 308,372 | +47,442 | 0.04% | 652,080 |
| 2014-01-23 | 2014-01-21 | 2.196 | 260,930 | -57,326 | 0.03% | 572,879 |
| 2014-01-22 | 2014-01-20 | 2.317 | 318,256 | +81,047 | 0.04% | 737,380 |
| 2014-01-20 | 2014-01-16 | 2.307 | 237,209 | +45,465 | 0.03% | 547,199 |
| 2014-01-17 | 2014-01-15 | 2.570 | 191,744 | +124,535 | 0.02% | 492,760 |
| 2014-01-16 | 2014-01-14 | 2.681 | 67,209 | -7,907 | 0.01% | 180,199 |
| 2014-01-15 | 2014-01-13 | 2.610 | 75,116 | +75,116 | 0.01% | 196,079 |
| 2014-01-14 | 2014-01-10 | 2.540 | 0 | -83,023 | ||
| 2014-01-13 | 2014-01-09 | 2.732 | 83,023 | -15,814 | 0.01% | 226,799 |
| 2014-01-09 | 2014-01-07 | 2.125 | 98,837 | +98,837 | 0.01% | 210,000 |
| 2014-01-08 | 2014-01-06 | 2.256 | 0 | -136,395 | ||
| 2014-01-07 | 2014-01-03 | 2.064 | 136,395 | -21,745 | 0.02% | 281,519 |
| 2014-01-06 | 2014-01-02 | 1.831 | 158,140 | -5,930 | 0.02% | 289,601 |
| 2014-01-03 | 2013-12-31 | 1.730 | 164,070 | +3,954 | 0.02% | 283,860 |
| 2013-12-30 | 2013-12-24 | 1.771 | 160,116 | +23,721 | 0.02% | 283,500 |
| 2013-12-17 | 2013-12-13 | 1.680 | 136,395 | +41,511 | 0.02% | 229,079 |
| 2013-12-16 | 2013-12-12 | 1.599 | 94,884 | +15,814 | 0.01% | 151,680 |
| 2013-12-13 | 2013-12-11 | 1.669 | 79,070 | +11,861 | 0.01% | 132,000 |
| 2013-12-12 | 2013-12-10 | 1.669 | 67,209 | +33,604 | 0.01% | 112,199 |
| 2013-12-11 | 2013-12-09 | 1.649 | 33,605 | +33,605 | 0.00% | 55,421 |
| 2013-11-26 | 2013-11-22 | 1.609 | 0 | -73,140 | ||
| 2013-11-25 | 2013-11-21 | 1.609 | 73,140 | -27,674 | 0.01% | 117,661 |
| 2013-11-22 | 2013-11-20 | 1.578 | 100,814 | +61,279 | 0.01% | 159,120 |
| 2013-11-21 | 2013-11-19 | 1.578 | 39,535 | +39,535 | 0.01% | 62,400 |
| 2013-11-18 | 2013-11-14 | 1.669 | 0 | -17,791 | ||
| 2013-11-15 | 2013-11-13 | 1.720 | 17,791 | +16,308 | 0.00% | 30,601 |
| 2013-11-11 | 2013-11-07 | 1.437 | 1,483 | +1,483 | 0.00% | 2,131 |
| 2013-11-07 | 2013-11-05 | 1.437 | 0 | -25,698 | ||
| 2013-11-06 | 2013-11-04 | 1.457 | 25,698 | -13,837 | 0.00% | 37,440 |
| 2013-11-04 | 2013-10-31 | 1.457 | 39,535 | +21,744 | 0.01% | 57,600 |
| 2013-11-01 | 2013-10-30 | 1.416 | 17,791 | +1,977 | 0.00% | 25,200 |
| 2013-10-31 | 2013-10-29 | 1.487 | 15,814 | +15,814 | 0.00% | 23,520 |
| 2013-10-30 | 2013-10-28 | 1.487 | 0 | -55,349 | ||
| 2013-10-29 | 2013-10-25 | 1.457 | 55,349 | +53,372 | 0.01% | 80,640 |
| 2013-10-28 | 2013-10-24 | 1.386 | 1,977 | +1,977 | 0.00% | 2,740 |
| 2013-10-25 | 2013-10-23 | 1.346 | 0 | -5,930 | ||
| 2013-10-24 | 2013-10-22 | 1.346 | 5,930 | -88,954 | 0.00% | 7,980 |
| 2013-10-23 | 2013-10-21 | 1.204 | 94,884 | +67,210 | 0.01% | 114,240 |
| 2013-10-22 | 2013-10-18 | 1.153 | 27,674 | +5,930 | 0.00% | 31,920 |
| 2013-10-21 | 2013-10-17 | 1.164 | 21,744 | -69,186 | 0.00% | 25,300 |
| 2013-10-17 | 2013-10-15 | 1.194 | 90,930 | +69,186 | 0.01% | 108,560 |
| 2013-10-04 | 2013-10-02 | 1.346 | 21,744 | +15,814 | 0.00% | 29,260 |
| 2013-09-25 | 2013-09-23 | 1.366 | 5,930 | +5,930 | 0.00% | 8,100 |
| 2013-09-24 | 2013-09-19 | 1.437 | 0 | -10,417 | ||
| 2013-09-23 | 2013-09-18 | 1.487 | 10,417 | -37,559 | 0.00% | 15,493 |
| 2013-09-19 | 2013-09-17 | 1.356 | 47,976 | -15,814 | 0.01% | 65,044 |
| 2013-09-18 | 2013-09-16 | 1.336 | 63,790 | +63,256 | 0.01% | 85,193 |
| 2013-09-17 | 2013-09-13 | 1.305 | 534 | +534 | 0.00% | 697 |
| 2013-09-16 | 2013-09-12 | 1.396 | 0 | -88,953 | ||
| 2013-09-13 | 2013-09-11 | 1.497 | 88,953 | +39,534 | 0.01% | 133,199 |
| 2013-09-12 | 2013-09-10 | 1.386 | 49,419 | +49,419 | 0.01% | 68,501 |
| 2013-07-30 | 2013-07-26 | 0.921 | 0 | -13,837 | ||
| 2013-07-29 | 2013-07-25 | 0.921 | 13,837 | +13,837 | 0.00% | 12,740 |
| 2012-06-14 | 2012-06-12 | 0.830 | 0 | -7,907 | ||
| 2012-06-12 | 2012-06-08 | 0.820 | 7,907 | +7,907 | 0.00% | 6,480 |
| 2012-02-27 | 2012-02-23 | 0.850 | 0 | -45,465 | ||
| 2012-02-24 | 2012-02-22 | 0.870 | 45,465 | +17,791 | 0.01% | 39,560 |
| 2012-02-23 | 2012-02-21 | 0.870 | 27,674 | +27,674 | 0.00% | 24,080 |
| 2010-12-07 | 2010-12-03 | 1.771 | 0 | -1,977 | ||
| 2010-12-06 | 2010-12-02 | 1.771 | 1,977 | -11,860 | 0.00% | 3,500 |
| 2010-12-02 | 2010-11-30 | 1.750 | 13,837 | -3,954 | 0.00% | 24,220 |
| 2010-11-25 | 2010-11-23 | 1.720 | 17,791 | -3,953 | 0.00% | 30,601 |
| 2010-11-24 | 2010-11-22 | 1.771 | 21,744 | -3,954 | 0.00% | 38,500 |
| 2010-11-18 | 2010-11-16 | 1.740 | 25,698 | +25,698 | 0.00% | 44,721 |
| 2010-11-16 | 2010-11-12 | 1.801 | 0 | -25,698 | ||
| 2010-11-15 | 2010-11-11 | 1.872 | 25,698 | +3,954 | 0.00% | 48,101 |
| 2010-11-12 | 2010-11-10 | 1.862 | 21,744 | -47,442 | 0.00% | 40,480 |
| 2010-11-09 | 2010-11-05 | 1.781 | 69,186 | -47,442 | 0.01% | 123,200 |
| 2010-11-08 | 2010-11-04 | 1.781 | 116,628 | -7,907 | 0.01% | 207,680 |
| 2010-11-05 | 2010-11-03 | 1.740 | 124,535 | -23,721 | 0.02% | 216,720 |
| 2010-11-04 | 2010-11-02 | 1.740 | 148,256 | -1,977 | 0.02% | 258,000 |
| 2010-11-03 | 2010-11-01 | 1.740 | 150,233 | +81,047 | 0.02% | 261,441 |
| 2010-11-01 | 2010-10-28 | 1.760 | 69,186 | -9,884 | 0.01% | 121,800 |
| 2010-10-29 | 2010-10-27 | 1.690 | 79,070 | +9,884 | 0.01% | 133,600 |
| 2010-10-28 | 2010-10-26 | 1.730 | 69,186 | -35,581 | 0.01% | 119,700 |
| 2010-10-27 | 2010-10-25 | 1.750 | 104,767 | +31,627 | 0.01% | 183,379 |
| 2010-10-26 | 2010-10-22 | 1.771 | 73,140 | +3,954 | 0.01% | 129,501 |
| 2010-10-22 | 2010-10-20 | 1.730 | 69,186 | -31,628 | 0.01% | 119,700 |
| 2010-10-21 | 2010-10-19 | 1.791 | 100,814 | +17,791 | 0.01% | 180,540 |
| 2010-10-19 | 2010-10-15 | 1.690 | 83,023 | -5,930 | 0.01% | 140,280 |
| 2010-10-18 | 2010-10-14 | 1.639 | 88,953 | +19,767 | 0.01% | 145,799 |
| 2010-09-20 | 2010-09-16 | 1.416 | 69,186 | -1,977 | 0.01% | 98,000 |
| 2010-09-15 | 2010-09-13 | 1.386 | 71,163 | -21,744 | 0.01% | 98,640 |
| 2010-09-14 | 2010-09-10 | 1.386 | 92,907 | +23,721 | 0.01% | 128,780 |
| 2010-09-07 | 2010-09-03 | 1.386 | 69,186 | -3,954 | 0.01% | 95,900 |
| 2010-09-03 | 2010-09-01 | 1.437 | 73,140 | -1,976 | 0.01% | 105,081 |
| 2010-08-16 | 2010-08-12 | 1.457 | 75,116 | -23,721 | 0.01% | 109,440 |
| 2010-08-12 | 2010-08-10 | 1.487 | 98,837 | -1,977 | 0.01% | 147,000 |
| 2010-08-11 | 2010-08-09 | 1.528 | 100,814 | -9,884 | 0.01% | 154,020 |
| 2010-08-10 | 2010-08-06 | 1.528 | 110,698 | +41,512 | 0.01% | 169,120 |
| 2010-06-09 | 2010-06-07 | 1.467 | 69,186 | -3,954 | 0.01% | 101,500 |
| 2010-06-08 | 2010-06-04 | 1.528 | 73,140 | -21,744 | 0.01% | 111,741 |
| 2010-06-01 | 2010-05-28 | 1.467 | 94,884 | -7,907 | 0.01% | 139,200 |
| 2010-05-31 | 2010-05-27 | 1.519 | 102,791 | -1,976 | 0.01% | 156,118 |
| 2010-05-28 | 2010-05-26 | 1.456 | 104,767 | +4,792 | 0.01% | 152,580 |
| 2010-05-27 | 2010-05-25 | 1.456 | 99,975 | -15,380 | 0.01% | 145,601 |
| 2010-05-26 | 2010-05-24 | 1.456 | 115,355 | +48,064 | 0.01% | 168,000 |
| 2010-05-25 | 2010-05-20 | 1.363 | 67,291 | -13,458 | 0.01% | 91,701 |
| 2010-05-24 | 2010-05-19 | 1.488 | 80,749 | -38,451 | 0.01% | 120,121 |
| 2010-05-20 | 2010-05-18 | 1.488 | 119,200 | +9,613 | 0.02% | 177,319 |
| 2010-05-19 | 2010-05-17 | 1.488 | 109,587 | -24,994 | 0.01% | 163,019 |
| 2010-05-18 | 2010-05-14 | 1.550 | 134,581 | +59,600 | 0.02% | 208,600 |
| 2010-05-17 | 2010-05-13 | 1.571 | 74,981 | +3,845 | 0.01% | 117,780 |
| 2010-05-14 | 2010-05-12 | 1.612 | 71,136 | -26,916 | 0.01% | 114,700 |
| 2010-05-12 | 2010-05-10 | 1.540 | 98,052 | +11,536 | 0.01% | 150,960 |
| 2010-05-11 | 2010-05-07 | 1.519 | 86,516 | +11,535 | 0.01% | 131,399 |
| 2010-05-10 | 2010-05-06 | 1.696 | 74,981 | -1,922 | 0.01% | 127,140 |
| 2010-05-07 | 2010-05-05 | 1.716 | 76,903 | -19,226 | 0.01% | 131,999 |
| 2010-05-06 | 2010-05-04 | 1.820 | 96,129 | -3,846 | 0.01% | 174,999 |
| 2010-05-04 | 2010-04-30 | 1.977 | 99,975 | +1,923 | 0.01% | 197,601 |
| 2010-04-30 | 2010-04-28 | 2.029 | 98,052 | +30,761 | 0.01% | 198,900 |
| 2010-04-26 | 2010-04-22 | 2.060 | 67,291 | -82,671 | 0.01% | 138,601 |
| 2010-04-23 | 2010-04-21 | 2.060 | 149,962 | +5,768 | 0.02% | 308,880 |
| 2010-04-22 | 2010-04-20 | 2.081 | 144,194 | +74,981 | 0.02% | 300,000 |
| 2010-04-21 | 2010-04-19 | 1.966 | 69,213 | +1,922 | 0.01% | 136,080 |
| 2010-04-20 | 2010-04-16 | 1.966 | 67,291 | -7,690 | 0.01% | 132,301 |
| 2010-04-19 | 2010-04-15 | 1.966 | 74,981 | +7,690 | 0.01% | 147,420 |
| 2010-04-16 | 2010-04-14 | 1.987 | 67,291 | -1,291,978 | 0.01% | 133,701 |
| 2010-04-15 | 2010-04-13 | 1.977 | 1,359,269 | -174,955 | 0.18% | 2,686,600 |
| 2010-04-14 | 2010-04-12 | 1.977 | 1,534,224 | -26,916 | 0.20% | 3,032,399 |
| 2010-04-13 | 2010-04-09 | 1.977 | 1,561,140 | -190,337 | 0.20% | 3,085,599 |
| 2010-04-12 | 2010-04-08 | 1.841 | 1,751,477 | -403,743 | 0.23% | 3,224,941 |
| 2010-04-09 | 2010-04-07 | 1.820 | 2,155,220 | -61,523 | 0.28% | 3,923,500 |
| 2010-04-08 | 2010-04-01 | 1.727 | 2,216,743 | -103,819 | 0.29% | 3,827,961 |
| 2010-03-31 | 2010-03-29 | 1.727 | 2,320,562 | -84,594 | 0.30% | 4,007,240 |
| 2010-03-30 | 2010-03-26 | 1.727 | 2,405,156 | -5,768 | 0.31% | 4,153,320 |
| 2010-03-29 | 2010-03-25 | 1.675 | 2,410,924 | +3,845 | 0.31% | 4,037,880 |
| 2010-03-26 | 2010-03-24 | 1.748 | 2,407,079 | -571,008 | 0.31% | 4,206,721 |
| 2010-03-25 | 2010-03-23 | 1.737 | 2,978,087 | -92,284 | 0.39% | 5,173,660 |
| 2010-03-24 | 2010-03-22 | 1.748 | 3,070,371 | -1,249,682 | 0.40% | 5,365,920 |
| 2010-03-23 | 2010-03-19 | 1.654 | 4,320,053 | +38,452 | 0.56% | 7,145,461 |
| 2010-03-16 | 2010-03-12 | 1.685 | 4,281,601 | -98,052 | 0.56% | 7,215,480 |
| 2010-03-15 | 2010-03-11 | 1.696 | 4,379,653 | -221,097 | 0.57% | 7,426,280 |
| 2010-03-12 | 2010-03-10 | 1.685 | 4,600,750 | -94,207 | 0.60% | 7,753,320 |
| 2010-03-10 | 2010-03-08 | 1.696 | 4,694,957 | -190,336 | 0.61% | 7,960,920 |
| 2010-03-09 | 2010-03-05 | 1.654 | 4,885,293 | -476,802 | 0.64% | 8,080,380 |
| 2010-03-08 | 2010-03-04 | 1.612 | 5,362,095 | -3,845 | 0.70% | 8,645,901 |
| 2010-03-05 | 2010-03-03 | 1.675 | 5,365,940 | -1,553,450 | 0.70% | 8,987,020 |
| 2010-03-04 | 2010-03-02 | 1.696 | 6,919,390 | -192,259 | 0.90% | 11,732,740 |
| 2010-03-03 | 2010-03-01 | 1.602 | 7,111,649 | -113,432 | 0.92% | 11,392,921 |
| 2010-02-23 | 2010-02-19 | 1.519 | 7,225,081 | -17,304 | 0.94% | 10,973,360 |
| 2010-02-19 | 2010-02-17 | 1.612 | 7,242,385 | -13,458 | 0.94% | 11,677,701 |
| 2010-02-18 | 2010-02-12 | 1.612 | 7,255,843 | +5,768 | 0.94% | 11,699,401 |
| 2010-02-12 | 2010-02-10 | 1.540 | 7,250,075 | -24,993 | 0.94% | 11,162,160 |
| 2010-02-11 | 2010-02-09 | 1.560 | 7,275,068 | +3,845 | 0.95% | 11,351,999 |
| 2010-02-09 | 2010-02-05 | 1.508 | 7,271,223 | -28,839 | 0.95% | 10,967,800 |
| 2010-02-05 | 2010-02-03 | 1.612 | 7,300,062 | +63,445 | 0.95% | 11,770,700 |
| 2010-02-04 | 2010-02-02 | 1.612 | 7,236,617 | +5,768 | 0.94% | 11,668,400 |
| 2010-02-03 | 2010-02-01 | 1.612 | 7,230,849 | +5,768 | 0.94% | 11,659,100 |
| 2010-02-02 | 2010-01-29 | 1.560 | 7,225,081 | -67,291 | 0.94% | 11,274,000 |
| 2010-01-29 | 2010-01-27 | 1.696 | 7,292,372 | +67,291 | 0.95% | 12,365,180 |
| 2010-01-25 | 2010-01-21 | 1.820 | 7,225,081 | -863,242 | 0.94% | 13,153,000 |
| 2010-01-22 | 2010-01-20 | 1.872 | 8,088,323 | +19,226 | 1.05% | 15,145,201 |
| 2010-01-20 | 2010-01-18 | 1.831 | 8,069,097 | -126,891 | 1.05% | 14,773,440 |
| 2010-01-19 | 2010-01-15 | 1.862 | 8,195,988 | +19,226 | 1.07% | 15,261,541 |
| 2010-01-18 | 2010-01-14 | 1.727 | 8,176,762 | -192,258 | 1.06% | 14,119,961 |
| 2010-01-15 | 2010-01-13 | 1.716 | 8,369,020 | -5,768 | 1.09% | 14,364,899 |
| 2010-01-14 | 2010-01-12 | 1.633 | 8,374,788 | +5,768 | 1.09% | 13,677,840 |
| 2010-01-13 | 2010-01-11 | 1.644 | 8,369,020 | -924,765 | 1.09% | 13,755,479 |
| 2010-01-12 | 2010-01-08 | 1.664 | 9,293,785 | -930,532 | 1.21% | 15,468,801 |
| 2010-01-11 | 2010-01-07 | 1.508 | 10,224,317 | -90,361 | 1.33% | 15,422,201 |
| 2010-01-08 | 2010-01-06 | 1.436 | 10,314,678 | -11,536 | 1.34% | 14,807,400 |
| 2010-01-07 | 2010-01-05 | 1.384 | 10,326,214 | +88,439 | 1.34% | 14,286,860 |
| 2010-01-06 | 2010-01-04 | 1.311 | 10,237,775 | +24,994 | 1.33% | 13,419,000 |
| 2010-01-05 | 2009-12-31 | 1.248 | 10,212,781 | -5,768 | 1.33% | 12,748,800 |
| 2010-01-04 | 2009-12-29 | 1.384 | 10,218,549 | -11,535 | 1.33% | 14,137,900 |
| 2009-12-30 | 2009-12-28 | 1.384 | 10,230,084 | -9,613 | 1.33% | 14,153,859 |
| 2009-12-29 | 2009-12-24 | 1.290 | 10,239,697 | +11,535 | 1.33% | 13,208,480 |
| 2009-12-22 | 2009-12-18 | 1.352 | 10,228,162 | +15,381 | 1.33% | 13,832,000 |
| 2009-12-18 | 2009-12-16 | 1.384 | 10,212,781 | -11,536 | 1.33% | 14,129,920 |
| 2009-12-17 | 2009-12-15 | 1.425 | 10,224,317 | +11,536 | 1.33% | 14,571,320 |
| 2009-12-10 | 2009-12-08 | 1.446 | 10,212,781 | -461,421 | 1.33% | 14,767,360 |
| 2009-12-08 | 2009-12-04 | 1.394 | 10,674,202 | -770,957 | 1.39% | 14,879,360 |
| 2009-12-07 | 2009-12-03 | 1.311 | 11,445,159 | -424,892 | 1.49% | 15,001,560 |
| 2009-10-22 | 2009-10-20 | 1.248 | 11,870,051 | -421,046 | 1.54% | 14,817,600 |
| 2009-09-11 | 2009-09-09 | 1.384 | 12,291,097 | -169,188 | 1.60% | 17,005,379 |
| 2009-09-10 | 2009-09-08 | 1.321 | 12,460,285 | -19,226 | 1.62% | 16,461,740 |
| 2009-09-08 | 2009-09-04 | 1.436 | 12,479,511 | -246,091 | 1.62% | 17,915,160 |
| 2009-09-07 | 2009-09-03 | 1.456 | 12,725,602 | -961,294 | 1.65% | 18,533,200 |
| 2009-09-04 | 2009-09-02 | 1.352 | 13,686,896 | -69,213 | 1.78% | 18,509,401 |
| 2009-08-18 | 2009-08-14 | 1.352 | 13,756,109 | -96,129 | 1.79% | 18,603,000 |
| 2009-08-17 | 2009-08-13 | 1.456 | 13,852,238 | +527,846 | 1.80% | 20,174,000 |
| 2009-08-14 | 2009-08-12 | 1.248 | 13,324,392 | +55,755 | 1.73% | 16,633,080 |
| 2009-08-11 | 2009-08-07 | 1.248 | 13,268,637 | -203,794 | 1.73% | 16,563,480 |
| 2009-08-07 | 2009-08-05 | 1.290 | 13,472,431 | +119,200 | 1.75% | 17,378,476 |
| 2009-06-30 | 2009-06-26 | 1.352 | 13,353,231 | +26,917 | 1.74% | 18,058,171 |
| 2009-06-15 | 2009-06-11 | 1.342 | 13,326,314 | -26,917 | 1.73% | 17,883,141 |
| 2009-06-09 | 2009-06-05 | 1.436 | 13,353,231 | -527,846 | 1.74% | 19,169,443 |
| 2009-06-08 | 2009-06-04 | 1.321 | 13,881,077 | -244,168 | 1.81% | 18,338,800 |
| 2009-06-05 | 2009-06-03 | 1.352 | 14,125,245 | +67,290 | 1.84% | 19,102,200 |
| 2009-05-04 | 2009-04-29 | 1.061 | 14,057,955 | -67,290 | 1.83% | 14,916,480 |
| 2009-04-24 | 2009-04-22 | 1.051 | 14,125,245 | -201,872 | 1.84% | 14,840,940 |
| 2009-04-17 | 2009-04-15 | 1.238 | 14,327,117 | -192,259 | 1.86% | 17,735,760 |
| 2009-02-27 | 2009-02-25 | 0.780 | 14,519,376 | -572,930 | 1.89% | 11,328,000 |
| 2009-02-26 | 2009-02-24 | 0.770 | 15,092,306 | -48,065 | 1.96% | 11,618,000 |
| 2009-02-10 | 2009-02-06 | 0.915 | 15,140,371 | -30,762 | 1.97% | 13,860,000 |
| 2008-12-19 | 2008-12-17 | 1.071 | 15,171,133 | -672,905 | 1.97% | 16,255,461 |
| 2008-12-16 | 2008-12-12 | 0.957 | 15,844,038 | -99,974 | 2.06% | 15,163,440 |
| 2008-12-15 | 2008-12-11 | 1.113 | 15,944,012 | -53,833 | 2.07% | 17,747,020 |
| 2008-12-03 | 2008-12-01 | 0.957 | 15,997,845 | -11,535 | 2.08% | 15,310,640 |
| 2008-12-02 | 2008-11-28 | 0.884 | 16,009,380 | -480,647 | 2.08% | 14,155,900 |
| 2008-11-27 | 2008-11-25 | 0.947 | 16,490,027 | -96,129 | 2.14% | 15,610,140 |
| 2008-11-26 | 2008-11-24 | 0.947 | 16,586,156 | -15,381 | 2.16% | 15,701,140 |
| 2008-11-18 | 2008-11-14 | 1.123 | 16,601,537 | +16,601,537 | 2.16% | 18,651,600 |
| 2008-11-07 | 2008-11-05 | 0.749 | 0 | -3,245,327 | ||
| 2008-11-06 | 2008-11-04 | 0.655 | 3,245,327 | -1,939,890 | 0.42% | 2,126,880 |
| 2008-11-05 | 2008-11-03 | 0.666 | 5,185,217 | -123,045 | 0.67% | 3,452,160 |
| 2008-11-03 | 2008-10-30 | 0.666 | 5,308,262 | -17,820,457 | 0.69% | 3,534,080 |
| 2008-10-31 | 2008-10-29 | 0.635 | 23,128,719 | -149,962 | 3.01% | 14,676,600 |
| 2008-10-30 | 2008-10-28 | 0.624 | 23,278,681 | -103,820 | 3.03% | 14,529,600 |
| 2008-10-28 | 2008-10-24 | 0.614 | 23,382,501 | -36,529 | 3.04% | 14,351,160 |
| 2008-10-23 | 2008-10-21 | 0.655 | 23,419,030 | -847,861 | 3.05% | 15,348,060 |
| 2008-10-22 | 2008-10-20 | 0.666 | 24,266,891 | -209,562 | 3.16% | 16,156,160 |
| 2008-10-21 | 2008-10-17 | 0.624 | 24,476,453 | -63,445 | 3.18% | 15,277,200 |
| 2008-10-20 | 2008-10-16 | 0.603 | 24,539,898 | -309,537 | 3.19% | 14,806,240 |
| 2008-10-17 | 2008-10-15 | 0.718 | 24,849,435 | -713,279 | 3.23% | 17,836,500 |
| 2008-10-16 | 2008-10-14 | 0.895 | 25,562,714 | +1,068,958 | 3.32% | 22,869,120 |
| 2008-10-15 | 2008-10-13 | 0.884 | 24,493,756 | -219,175 | 3.19% | 21,658,000 |
| 2008-10-14 | 2008-10-10 | 0.884 | 24,712,931 | -111,510 | 3.21% | 21,851,800 |
| 2008-10-10 | 2008-10-08 | 1.040 | 24,824,441 | +15,895,948 | 3.23% | 25,824,000 |
| 2008-10-06 | 2008-10-02 | 1.123 | 8,928,493 | -42,297 | 1.16% | 10,031,040 |
| 2008-09-30 | 2008-09-26 | 1.248 | 8,970,790 | -144,194 | 1.17% | 11,198,400 |
| 2008-09-25 | 2008-09-23 | 1.384 | 9,114,984 | -7,690 | 1.19% | 12,611,060 |
| 2008-09-23 | 2008-09-19 | 1.384 | 9,122,674 | -148,040 | 1.19% | 12,621,699 |
| 2008-08-25 | 2008-08-20 | 1.977 | 9,270,714 | -9,613 | 1.21% | 18,323,601 |
| 2008-08-05 | 2008-08-01 | 2.029 | 9,280,327 | -13,458 | 1.21% | 18,825,301 |
| 2008-08-04 | 2008-07-31 | 2.060 | 9,293,785 | +11,536 | 1.21% | 19,142,641 |
| 2008-07-31 | 2008-07-29 | 2.060 | 9,282,249 | +1,922 | 1.21% | 19,118,880 |
| 2008-07-23 | 2008-07-21 | 2.081 | 9,280,327 | -51,909 | 1.21% | 19,308,001 |
| 2008-07-22 | 2008-07-18 | 2.081 | 9,332,236 | -344,143 | 1.21% | 19,415,999 |
| 2008-07-21 | 2008-07-17 | 2.257 | 9,676,379 | -90,362 | 1.26% | 21,843,219 |
| 2008-07-18 | 2008-07-16 | 2.257 | 9,766,741 | -17,303 | 1.27% | 22,047,200 |
| 2008-07-17 | 2008-07-15 | 2.393 | 9,784,044 | -9,613 | 1.27% | 23,409,399 |
| 2008-07-16 | 2008-07-14 | 2.393 | 9,793,657 | -128,814 | 1.27% | 23,432,399 |
| 2008-07-14 | 2008-07-10 | 2.497 | 9,922,471 | -15,380 | 1.29% | 24,772,801 |
| 2008-07-11 | 2008-07-09 | 2.497 | 9,937,851 | -38,452 | 1.29% | 24,811,199 |
| 2008-07-10 | 2008-07-08 | 2.673 | 9,976,303 | -169,188 | 1.30% | 26,671,460 |
| 2008-07-09 | 2008-07-07 | 2.642 | 10,145,491 | -5,767 | 1.32% | 26,807,161 |
| 2008-07-04 | 2008-07-02 | 2.778 | 10,151,258 | -13,458 | 1.32% | 28,195,199 |
| 2008-07-02 | 2008-06-27 | 2.725 | 10,164,716 | -1,923 | 1.32% | 27,703,879 |
| 2008-06-30 | 2008-06-26 | 2.861 | 10,166,639 | -59,600 | 1.32% | 29,084,000 |
| 2008-06-27 | 2008-06-25 | 2.549 | 10,226,239 | -165,343 | 1.33% | 26,063,099 |
| 2008-06-26 | 2008-06-24 | 2.913 | 10,391,582 | -5,767 | 1.35% | 30,268,001 |
| 2008-06-24 | 2008-06-20 | 2.934 | 10,397,349 | -15,381 | 1.35% | 30,501,119 |
| 2008-06-23 | 2008-06-19 | 2.705 | 10,412,730 | -3,845 | 1.35% | 28,163,200 |
| 2008-06-19 | 2008-06-17 | 2.861 | 10,416,575 | +9,613 | 1.35% | 29,798,999 |
| 2008-06-11 | 2008-06-06 | 3.121 | 10,406,962 | -65,368 | 1.35% | 32,477,999 |
| 2008-06-10 | 2008-06-05 | 3.152 | 10,472,330 | -49,988 | 1.36% | 33,008,819 |
| 2008-06-06 | 2008-06-04 | 3.204 | 10,522,318 | -38,451 | 1.37% | 33,713,681 |
| 2008-06-05 | 2008-06-03 | 3.183 | 10,560,769 | -53,833 | 1.37% | 33,617,159 |
| 2008-05-30 | 2008-05-28 | 3.131 | 10,614,602 | -96,129 | 1.38% | 33,236,421 |
| 2008-05-26 | 2008-05-22 | 3.174 | 10,710,731 | +178,512 | 1.39% | 33,992,542 |
| 2008-05-22 | 2008-05-20 | 3.121 | 10,532,219 | -240,099 | 1.39% | 32,868,900 |
| 2008-05-21 | 2008-05-19 | 3.100 | 10,772,318 | -431,044 | 1.42% | 33,390,280 |
| 2008-05-20 | 2008-05-16 | 3.004 | 11,203,362 | -132,338 | 1.48% | 33,659,680 |
| 2008-05-19 | 2008-05-15 | 2.983 | 11,335,700 | -102,089 | 1.50% | 33,817,440 |
| 2008-05-16 | 2008-05-14 | 2.952 | 11,437,789 | -37,811 | 1.51% | 33,758,999 |
| 2008-05-15 | 2008-05-13 | 2.962 | 11,475,600 | -58,607 | 1.52% | 33,991,999 |
| 2008-05-14 | 2008-05-09 | 2.952 | 11,534,207 | -62,388 | 1.53% | 34,043,580 |
| 2008-05-13 | 2008-05-08 | 2.962 | 11,596,595 | -73,731 | 1.53% | 34,350,400 |
| 2008-05-09 | 2008-05-07 | 2.983 | 11,670,326 | -54,826 | 1.54% | 34,815,719 |
| 2008-05-08 | 2008-05-06 | 2.983 | 11,725,152 | -189,054 | 1.55% | 34,979,280 |
| 2008-05-07 | 2008-05-05 | 2.835 | 11,914,206 | -364,875 | 1.58% | 33,778,719 |
| 2008-04-29 | 2008-04-25 | 2.645 | 12,279,081 | -283,582 | 1.62% | 32,474,999 |
| 2008-04-25 | 2008-04-23 | 2.962 | 12,562,663 | -18,905 | 1.66% | 37,212,000 |
| 2008-03-12 | 2008-03-10 | 2.264 | 12,581,568 | -15,125 | 1.66% | 28,483,399 |
| 2008-03-06 | 2008-03-04 | 2.349 | 12,596,693 | -1,890 | 1.67% | 29,583,721 |
| 2008-02-25 | 2008-02-21 | 2.222 | 12,598,583 | -763,780 | 1.67% | 27,988,800 |
| 2008-01-25 | 2008-01-23 | 2.317 | 13,362,363 | -15,124 | 1.77% | 30,957,840 |
| 2008-01-24 | 2008-01-22 | 2.592 | 13,377,487 | -3,781 | 1.77% | 34,672,399 |
| 2008-01-22 | 2008-01-18 | 2.613 | 13,381,268 | -1,891 | 1.77% | 34,965,319 |
| 2008-01-21 | 2008-01-17 | 2.592 | 13,383,159 | +3,781 | 1.77% | 34,687,100 |
| 2008-01-18 | 2008-01-16 | 2.581 | 13,379,378 | -7,562 | 1.77% | 34,535,761 |
| 2008-01-16 | 2008-01-14 | 3.015 | 13,386,940 | -1,890 | 1.77% | 40,361,700 |
| 2008-01-15 | 2008-01-11 | 2.909 | 13,388,830 | +43,482 | 1.77% | 38,950,999 |
| 2008-01-04 | 2008-01-02 | 3.121 | 13,345,348 | -43,482 | 1.76% | 41,648,100 |
| 2008-01-03 | 2007-12-31 | 3.184 | 13,388,830 | +340,297 | 1.77% | 42,633,639 |
| 2007-12-28 | 2007-12-24 | 2.962 | 13,048,533 | 1.73% | 38,651,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy