History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 15,942,000 | +0 | 1.61% | 6,615,930 |
| 2025-10-13 | 2025-10-09 | 0.415 | 15,942,000 | +0 | 1.61% | 6,615,930 |
| 2025-10-10 | 2025-10-08 | 0.420 | 15,942,000 | +0 | 1.61% | 6,695,640 |
| 2025-10-09 | 2025-10-06 | 0.420 | 15,942,000 | +0 | 1.61% | 6,695,640 |
| 2025-10-08 | 2025-10-03 | 0.430 | 15,942,000 | +0 | 1.61% | 6,855,060 |
| 2025-10-06 | 2025-10-02 | 0.400 | 15,942,000 | +0 | 1.61% | 6,376,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 15,942,000 | +0 | 1.61% | 6,456,510 |
| 2025-10-02 | 2025-09-29 | 0.405 | 15,942,000 | +0 | 1.61% | 6,456,510 |
| 2025-09-30 | 2025-09-26 | 0.405 | 15,942,000 | -20,000 | 1.61% | 6,456,510 |
| 2025-09-26 | 2025-09-24 | 0.405 | 15,962,000 | -20,000 | 1.61% | 6,464,610 |
| 2025-09-16 | 2025-09-12 | 0.405 | 15,982,000 | +60,000 | 1.61% | 6,472,710 |
| 2025-09-11 | 2025-09-09 | 0.395 | 15,922,000 | +20,000 | 1.61% | 6,289,190 |
| 2025-09-01 | 2025-08-28 | 0.415 | 15,902,000 | +20,000 | 1.61% | 6,599,330 |
| 2025-08-27 | 2025-08-25 | 0.410 | 15,882,000 | -42,000 | 1.60% | 6,511,620 |
| 2025-08-26 | 2025-08-22 | 0.395 | 15,924,000 | +42,000 | 1.61% | 6,289,980 |
| 2025-08-25 | 2025-08-21 | 0.445 | 15,882,000 | +2,000 | 1.60% | 7,067,490 |
| 2025-08-21 | 2025-08-19 | 0.405 | 15,880,000 | -10,000 | 1.60% | 6,431,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 15,890,000 | -2,692,000 | 1.61% | 6,991,600 |
| 2025-08-19 | 2025-08-15 | 0.430 | 18,582,000 | -4,000 | 1.88% | 7,990,260 |
| 2025-08-11 | 2025-08-07 | 0.380 | 18,586,000 | +30,000 | 1.88% | 7,062,680 |
| 2025-07-24 | 2025-07-22 | 0.425 | 18,556,000 | -6,000 | 1.87% | 7,886,300 |
| 2025-07-22 | 2025-07-18 | 0.390 | 18,562,000 | -10,000 | 1.87% | 7,239,180 |
| 2025-07-17 | 2025-07-15 | 0.375 | 18,572,000 | -58,000 | 1.88% | 6,964,500 |
| 2025-06-09 | 2025-06-05 | 0.345 | 18,630,000 | +14,000 | 1.88% | 6,427,350 |
| 2025-06-06 | 2025-06-04 | 0.350 | 18,616,000 | +52,000 | 1.88% | 6,515,600 |
| 2025-06-02 | 2025-05-29 | 0.305 | 18,564,000 | +14,000 | 1.88% | 5,662,020 |
| 2025-05-28 | 2025-05-26 | 0.335 | 18,550,000 | +10,000 | 1.87% | 6,214,250 |
| 2025-05-27 | 2025-05-23 | 0.365 | 18,540,000 | -108,000 | 1.87% | 6,767,100 |
| 2025-05-23 | 2025-05-21 | 0.390 | 18,648,000 | +10,000 | 1.88% | 7,272,720 |
| 2025-05-08 | 2025-05-06 | 0.435 | 18,638,000 | +8,000 | 1.88% | 8,107,530 |
| 2025-05-06 | 2025-04-30 | 0.450 | 18,630,000 | +10,000 | 1.88% | 8,383,500 |
| 2025-04-25 | 2025-04-23 | 0.430 | 18,620,000 | +10,000 | 1.88% | 8,006,600 |
| 2025-04-24 | 2025-04-22 | 0.435 | 18,610,000 | +10,000 | 1.88% | 8,095,350 |
| 2025-04-08 | 2025-04-03 | 0.495 | 18,600,000 | +22,000 | 1.88% | 9,207,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 18,578,000 | -6,000 | 1.88% | 9,289,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 18,584,000 | +4,000 | 1.88% | 8,362,800 |
| 2025-03-17 | 2025-03-13 | 0.450 | 18,580,000 | +44,000 | 1.88% | 8,361,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 18,536,000 | +44,000 | 1.87% | 8,433,880 |
| 2025-03-11 | 2025-03-07 | 0.465 | 18,492,000 | +42,000 | 1.87% | 8,598,780 |
| 2025-03-10 | 2025-03-06 | 0.405 | 18,450,000 | +6,000 | 1.86% | 7,472,250 |
| 2025-02-17 | 2025-02-13 | 0.490 | 18,444,000 | +66,000 | 1.86% | 9,037,560 |
| 2025-02-04 | 2025-01-28 | 0.485 | 18,378,000 | +16,000 | 1.86% | 8,913,330 |
| 2025-01-24 | 2025-01-22 | 0.450 | 18,362,000 | -2,000 | 1.85% | 8,262,900 |
| 2025-01-14 | 2025-01-10 | 0.480 | 18,364,000 | +50,000 | 1.85% | 8,814,720 |
| 2025-01-13 | 2025-01-09 | 0.550 | 18,314,000 | +292,000 | 1.85% | 10,072,700 |
| 2024-12-23 | 2024-12-19 | 0.490 | 18,022,000 | +244,000 | 1.82% | 8,830,780 |
| 2024-12-19 | 2024-12-17 | 0.510 | 17,778,000 | +172,000 | 1.80% | 9,066,780 |
| 2024-12-12 | 2024-12-10 | 0.670 | 17,606,000 | -500,000 | 1.78% | 11,796,020 |
| 2024-12-11 | 2024-12-09 | 0.710 | 18,106,000 | -704,000 | 1.83% | 12,855,260 |
| 2024-12-10 | 2024-12-06 | 0.580 | 18,810,000 | -500,000 | 1.90% | 10,909,800 |
| 2024-12-09 | 2024-12-05 | 0.600 | 19,310,000 | -4,000 | 1.95% | 11,586,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 19,314,000 | -600,000 | 1.95% | 11,202,120 |
| 2024-11-05 | 2024-11-01 | 0.540 | 19,914,000 | +10,000 | 2.01% | 10,753,560 |
| 2024-11-01 | 2024-10-30 | 0.590 | 19,904,000 | -20,000 | 2.01% | 11,743,360 |
| 2024-10-30 | 2024-10-28 | 0.590 | 19,924,000 | -2,000 | 2.01% | 11,755,160 |
| 2024-10-23 | 2024-10-21 | 0.640 | 19,926,000 | +36,000 | 2.01% | 12,752,640 |
| 2024-10-18 | 2024-10-16 | 0.610 | 19,890,000 | +62,000 | 2.01% | 12,132,900 |
| 2024-10-17 | 2024-10-15 | 0.680 | 19,828,000 | +74,000 | 2.00% | 13,483,040 |
| 2024-10-15 | 2024-10-10 | 0.680 | 19,754,000 | +188,000 | 2.00% | 13,432,720 |
| 2024-10-14 | 2024-10-09 | 0.680 | 19,566,000 | +188,000 | 1.98% | 13,304,880 |
| 2024-10-10 | 2024-10-08 | 0.690 | 19,378,000 | +182,000 | 1.96% | 13,370,820 |
| 2024-10-08 | 2024-10-04 | 0.590 | 19,196,000 | +186,000 | 1.94% | 11,325,640 |
| 2024-10-03 | 2024-09-30 | 0.740 | 19,010,000 | +12,000 | 1.92% | 14,067,400 |
| 2024-09-30 | 2024-09-26 | 0.780 | 18,998,000 | +22,000 | 1.92% | 14,818,440 |
| 2024-09-24 | 2024-09-20 | 0.800 | 18,976,000 | +226,000 | 1.92% | 15,180,800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 18,750,000 | +298,000 | 1.89% | 14,812,500 |
| 2024-09-17 | 2024-09-13 | 0.860 | 18,452,000 | +298,000 | 1.86% | 15,868,720 |
| 2024-09-16 | 2024-09-12 | 0.830 | 18,154,000 | +108,000 | 1.83% | 15,067,820 |
| 2024-09-13 | 2024-09-11 | 0.810 | 18,046,000 | +244,000 | 1.82% | 14,617,260 |
| 2024-09-12 | 2024-09-10 | 0.850 | 17,802,000 | +312,000 | 1.80% | 15,131,700 |
| 2024-09-11 | 2024-09-09 | 0.830 | 17,490,000 | +220,000 | 1.77% | 14,516,700 |
| 2024-09-10 | 2024-09-05 | 0.850 | 17,270,000 | +90,000 | 1.74% | 14,679,500 |
| 2024-09-09 | 2024-09-04 | 0.840 | 17,180,000 | +124,000 | 1.74% | 14,431,200 |
| 2024-09-05 | 2024-09-03 | 0.820 | 17,056,000 | +116,000 | 1.72% | 13,985,920 |
| 2024-09-04 | 2024-09-02 | 0.820 | 16,940,000 | +44,000 | 1.71% | 13,890,800 |
| 2024-09-03 | 2024-08-30 | 0.840 | 16,896,000 | +34,000 | 1.71% | 14,192,640 |
| 2024-09-02 | 2024-08-29 | 0.810 | 16,862,000 | +16,000 | 1.70% | 13,658,220 |
| 2024-08-29 | 2024-08-27 | 0.830 | 16,846,000 | +282,000 | 1.70% | 13,982,180 |
| 2024-08-28 | 2024-08-26 | 0.930 | 16,564,000 | +300,000 | 1.67% | 15,404,520 |
| 2024-08-27 | 2024-08-23 | 0.900 | 16,264,000 | +1,006,000 | 1.64% | 14,637,600 |
| 2024-08-23 | 2024-08-21 | 0.940 | 15,258,000 | +118,000 | 1.54% | 14,342,520 |
| 2024-08-22 | 2024-08-20 | 0.930 | 15,140,000 | +54,000 | 1.53% | 14,080,200 |
| 2024-08-21 | 2024-08-19 | 0.950 | 15,086,000 | +948,000 | 1.52% | 14,331,700 |
| 2024-08-16 | 2024-08-14 | 0.920 | 14,138,000 | +120,000 | 1.43% | 13,006,960 |
| 2024-08-15 | 2024-08-13 | 0.880 | 14,018,000 | +36,000 | 1.42% | 12,335,840 |
| 2024-08-14 | 2024-08-12 | 0.880 | 13,982,000 | +4,000 | 1.41% | 12,304,160 |
| 2024-08-13 | 2024-08-09 | 0.840 | 13,978,000 | +136,000 | 1.41% | 11,741,520 |
| 2024-08-12 | 2024-08-08 | 0.880 | 13,842,000 | +250,000 | 1.40% | 12,180,960 |
| 2024-08-09 | 2024-08-07 | 0.900 | 13,592,000 | +124,000 | 1.37% | 12,232,800 |
| 2024-08-08 | 2024-08-06 | 0.940 | 13,468,000 | +314,000 | 1.36% | 12,659,920 |
| 2024-08-07 | 2024-08-05 | 0.960 | 13,154,000 | +3,242,000 | 1.33% | 12,627,840 |
| 2024-08-06 | 2024-08-02 | 0.850 | 9,912,000 | +36,000 | 1.00% | 8,425,200 |
| 2024-08-05 | 2024-08-01 | 0.860 | 9,876,000 | +316,000 | 1.00% | 8,493,360 |
| 2024-08-02 | 2024-07-31 | 0.820 | 9,560,000 | +64,000 | 0.97% | 7,839,200 |
| 2024-08-01 | 2024-07-30 | 0.800 | 9,496,000 | +70,000 | 0.96% | 7,596,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 9,426,000 | +46,000 | 0.95% | 7,446,540 |
| 2024-07-29 | 2024-07-25 | 0.800 | 9,380,000 | +16,000 | 0.95% | 7,504,000 |
| 2024-07-26 | 2024-07-24 | 0.790 | 9,364,000 | +108,000 | 0.95% | 7,397,560 |
| 2024-07-25 | 2024-07-23 | 0.830 | 9,256,000 | +220,000 | 0.93% | 7,682,480 |
| 2024-07-24 | 2024-07-22 | 0.830 | 9,036,000 | -130,000 | 0.91% | 7,499,880 |
| 2024-07-18 | 2024-07-16 | 0.850 | 9,166,000 | +72,000 | 0.93% | 7,791,100 |
| 2024-07-16 | 2024-07-12 | 0.830 | 9,094,000 | +2,000 | 0.92% | 7,548,020 |
| 2024-07-11 | 2024-07-09 | 0.840 | 9,092,000 | +10,000 | 0.92% | 7,637,280 |
| 2024-07-09 | 2024-07-05 | 0.870 | 9,082,000 | +70,000 | 0.92% | 7,901,340 |
| 2024-07-08 | 2024-07-04 | 0.910 | 9,012,000 | -18,000 | 0.91% | 8,200,920 |
| 2024-07-05 | 2024-07-03 | 0.910 | 9,030,000 | +150,000 | 0.91% | 8,217,300 |
| 2024-07-04 | 2024-07-02 | 0.930 | 8,880,000 | -50,000 | 0.90% | 8,258,400 |
| 2024-07-03 | 2024-06-28 | 0.900 | 8,930,000 | +8,000 | 0.90% | 8,037,000 |
| 2024-06-25 | 2024-06-21 | 0.840 | 8,922,000 | +50,000 | 0.90% | 7,494,480 |
| 2024-06-24 | 2024-06-20 | 0.900 | 8,872,000 | +10,000 | 0.90% | 7,984,800 |
| 2024-06-21 | 2024-06-19 | 0.900 | 8,862,000 | -30,000 | 0.90% | 7,975,800 |
| 2024-06-20 | 2024-06-18 | 0.760 | 8,892,000 | +130,000 | 0.90% | 6,757,920 |
| 2024-06-19 | 2024-06-17 | 0.860 | 8,762,000 | +2,000 | 0.89% | 7,535,320 |
| 2024-06-17 | 2024-06-13 | 0.640 | 8,760,000 | +50,000 | 0.88% | 5,606,400 |
| 2024-06-13 | 2024-06-11 | 0.580 | 8,710,000 | +10,000 | 0.88% | 5,051,800 |
| 2024-06-07 | 2024-06-05 | 0.550 | 8,700,000 | +1,000,000 | 0.88% | 4,785,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 7,700,000 | -20,000 | 0.78% | 3,850,000 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,720,000 | +260,000 | 0.78% | 3,242,400 |
| 2024-05-30 | 2024-05-28 | 0.420 | 7,460,000 | +426,000 | 0.75% | 3,133,200 |
| 2024-05-28 | 2024-05-24 | 0.420 | 7,034,000 | +76,000 | 0.71% | 2,954,280 |
| 2024-05-27 | 2024-05-23 | 0.400 | 6,958,000 | +2,000 | 0.70% | 2,783,200 |
| 2024-05-08 | 2024-05-06 | 0.370 | 6,956,000 | -24,000 | 0.70% | 2,573,720 |
| 2024-04-30 | 2024-04-26 | 0.340 | 6,980,000 | +100,000 | 0.71% | 2,373,200 |
| 2024-04-29 | 2024-04-25 | 0.385 | 6,880,000 | +22,000 | 0.69% | 2,648,800 |
| 2024-04-23 | 2024-04-19 | 0.325 | 6,858,000 | +350,000 | 0.69% | 2,228,850 |
| 2024-04-18 | 2024-04-16 | 0.330 | 6,508,000 | +202,000 | 0.66% | 2,147,640 |
| 2024-04-16 | 2024-04-12 | 0.360 | 6,306,000 | +252,000 | 0.64% | 2,270,160 |
| 2024-04-15 | 2024-04-11 | 0.380 | 6,054,000 | +148,000 | 0.61% | 2,300,520 |
| 2024-04-08 | 2024-04-03 | 0.350 | 5,906,000 | +20,000 | 0.60% | 2,067,100 |
| 2024-04-05 | 2024-04-02 | 0.350 | 5,886,000 | +752,000 | 0.59% | 2,060,100 |
| 2024-04-03 | 2024-03-28 | 0.280 | 5,134,000 | -280,000 | 0.52% | 1,437,520 |
| 2024-03-19 | 2024-03-15 | 0.345 | 5,414,000 | -534,000 | 0.55% | 1,867,830 |
| 2024-03-11 | 2024-03-07 | 0.385 | 5,948,000 | +300,000 | 0.60% | 2,289,980 |
| 2024-03-06 | 2024-03-04 | 0.475 | 5,648,000 | +756,000 | 0.57% | 2,682,800 |
| 2024-03-05 | 2024-03-01 | 0.375 | 4,892,000 | +280,000 | 0.49% | 1,834,500 |
| 2024-03-04 | 2024-02-29 | 0.300 | 4,612,000 | +1,058,000 | 0.47% | 1,383,600 |
| 2024-03-01 | 2024-02-28 | 0.275 | 3,554,000 | +1,124,000 | 0.36% | 977,350 |
| 2024-02-29 | 2024-02-27 | 0.275 | 2,430,000 | +600,000 | 0.25% | 668,250 |
| 2024-02-28 | 2024-02-26 | 0.225 | 1,830,000 | +806,000 | 0.18% | 411,750 |
| 2024-02-27 | 2024-02-23 | 0.225 | 1,024,000 | -6,000 | 0.10% | 230,400 |
| 2024-02-22 | 2024-02-20 | 0.250 | 1,030,000 | +6,000 | 0.10% | 257,500 |
| 2023-08-18 | 2023-08-16 | 0.290 | 1,024,000 | -10,000 | 0.12% | 296,960 |
| 2023-08-17 | 2023-08-15 | 0.255 | 1,034,000 | -10,000 | 0.12% | 263,670 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,044,000 | +20,000 | 0.12% | 257,868 |
| 2023-03-08 | 2023-03-06 | 0.435 | 1,024,000 | -40,000 | 0.12% | 445,440 |
| 2023-03-07 | 2023-03-03 | 0.420 | 1,064,000 | +40,000 | 0.13% | 446,880 |
| 2023-02-08 | 2023-02-06 | 0.415 | 1,024,000 | -24,000 | 0.12% | 424,960 |
| 2023-02-07 | 2023-02-03 | 0.435 | 1,048,000 | +2,000 | 0.12% | 455,880 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,046,000 | -2,000 | 0.12% | 481,160 |
| 2023-02-03 | 2023-02-01 | 0.465 | 1,048,000 | +2,000 | 0.12% | 487,320 |
| 2023-02-02 | 2023-01-31 | 0.460 | 1,046,000 | +2,000 | 0.12% | 481,160 |
| 2023-02-01 | 2023-01-30 | 0.485 | 1,044,000 | +20,000 | 0.12% | 506,340 |
| 2023-01-30 | 2023-01-26 | 0.485 | 1,024,000 | -20,000 | 0.12% | 496,640 |
| 2023-01-16 | 2023-01-12 | 0.540 | 1,044,000 | +20,000 | 0.12% | 563,760 |
| 2023-01-13 | 2023-01-11 | 0.610 | 1,024,000 | -16,000 | 0.12% | 624,640 |
| 2023-01-12 | 2023-01-10 | 0.540 | 1,040,000 | +16,000 | 0.12% | 561,600 |
| 2023-01-05 | 2023-01-03 | 0.630 | 1,024,000 | -10,000 | 0.12% | 645,120 |
| 2023-01-04 | 2022-12-30 | 0.600 | 1,034,000 | -16,000 | 0.12% | 620,400 |
| 2022-12-30 | 2022-12-28 | 0.550 | 1,050,000 | +16,000 | 0.12% | 577,500 |
| 2022-12-23 | 2022-12-21 | 0.550 | 1,034,000 | +10,000 | 0.12% | 568,700 |
| 2022-05-27 | 2022-05-25 | 0.880 | 1,024,000 | -8,000 | 0.12% | 901,120 |
| 2022-05-13 | 2022-05-11 | 0.890 | 1,032,000 | -18,000 | 0.12% | 918,480 |
| 2022-05-12 | 2022-05-10 | 0.860 | 1,050,000 | -10,000 | 0.12% | 903,000 |
| 2022-05-10 | 2022-05-05 | 0.880 | 1,060,000 | -6,000 | 0.13% | 932,800 |
| 2022-05-03 | 2022-04-28 | 0.870 | 1,066,000 | -4,000 | 0.13% | 927,420 |
| 2022-04-28 | 2022-04-26 | 0.870 | 1,070,000 | -4,000 | 0.13% | 930,900 |
| 2022-03-21 | 2022-03-17 | 0.950 | 1,074,000 | -2,000 | 0.13% | 1,020,300 |
| 2022-03-17 | 2022-03-15 | 0.940 | 1,076,000 | -4,000 | 0.13% | 1,011,440 |
| 2022-03-16 | 2022-03-14 | 0.950 | 1,080,000 | -6,000 | 0.13% | 1,026,000 |
| 2022-03-15 | 2022-03-11 | 0.930 | 1,086,000 | -4,000 | 0.13% | 1,009,980 |
| 2022-03-11 | 2022-03-09 | 0.960 | 1,090,000 | -4,000 | 0.13% | 1,046,400 |
| 2022-03-10 | 2022-03-08 | 0.960 | 1,094,000 | -4,000 | 0.13% | 1,050,240 |
| 2022-03-09 | 2022-03-07 | 0.950 | 1,098,000 | -4,000 | 0.13% | 1,043,100 |
| 2022-03-07 | 2022-03-03 | 0.970 | 1,102,000 | -2,000 | 0.13% | 1,068,940 |
| 2022-02-28 | 2022-02-24 | 0.970 | 1,104,000 | -2,000 | 0.13% | 1,070,880 |
| 2022-02-04 | 2022-01-27 | 0.920 | 1,106,000 | -4,000 | 0.13% | 1,017,520 |
| 2022-01-28 | 2022-01-26 | 0.910 | 1,110,000 | -2,000 | 0.13% | 1,010,100 |
| 2022-01-27 | 2022-01-25 | 0.950 | 1,112,000 | -2,000 | 0.13% | 1,056,400 |
| 2022-01-25 | 2022-01-21 | 0.950 | 1,114,000 | -2,000 | 0.13% | 1,058,300 |
| 2021-11-10 | 2021-11-08 | 0.780 | 1,116,000 | +2,000 | 0.13% | 870,480 |
| 2021-11-02 | 2021-10-29 | 0.890 | 1,114,000 | +2,000 | 0.13% | 991,460 |
| 2021-09-28 | 2021-09-24 | 0.970 | 1,112,000 | -106,000 | 0.13% | 1,078,640 |
| 2021-09-07 | 2021-09-03 | 0.960 | 1,218,000 | -6,000 | 0.14% | 1,169,280 |
| 2021-08-25 | 2021-08-23 | 0.820 | 1,224,000 | +6,000 | 0.15% | 1,003,680 |
| 2021-08-16 | 2021-08-12 | 0.770 | 1,218,000 | -2,000 | 0.14% | 937,860 |
| 2021-08-13 | 2021-08-11 | 0.740 | 1,220,000 | +2,000 | 0.15% | 902,800 |
| 2021-07-28 | 2021-07-26 | 0.590 | 1,218,000 | +2,000 | 0.14% | 718,620 |
| 2021-07-09 | 2021-07-07 | 0.490 | 1,216,000 | -20,000 | 0.14% | 595,840 |
| 2021-07-08 | 2021-07-06 | 0.470 | 1,236,000 | -8,000 | 0.15% | 580,920 |
| 2021-07-05 | 2021-06-30 | 0.475 | 1,244,000 | +8,000 | 0.15% | 590,900 |
| 2021-06-10 | 2021-06-08 | 0.495 | 1,236,000 | -20,000 | 0.15% | 611,820 |
| 2021-06-08 | 2021-06-04 | 0.480 | 1,256,000 | +22,000 | 0.15% | 602,880 |
| 2021-06-04 | 2021-06-02 | 0.500 | 1,234,000 | -90,000 | 0.15% | 617,000 |
| 2021-03-12 | 2021-03-10 | 0.530 | 1,324,000 | -84,000 | 0.16% | 701,720 |
| 2021-03-11 | 2021-03-09 | 0.470 | 1,408,000 | +10,000 | 0.17% | 661,760 |
| 2021-03-05 | 2021-03-03 | 0.500 | 1,398,000 | +2,000 | 0.17% | 699,000 |
| 2021-03-04 | 2021-03-02 | 0.490 | 1,396,000 | -10,000 | 0.17% | 684,040 |
| 2021-03-02 | 2021-02-26 | 0.500 | 1,406,000 | +82,000 | 0.17% | 703,000 |
| 2021-03-01 | 2021-02-25 | 0.530 | 1,324,000 | +2,000 | 0.16% | 701,720 |
| 2021-02-26 | 2021-02-24 | 0.530 | 1,322,000 | -84,000 | 0.16% | 700,660 |
| 2021-02-24 | 2021-02-22 | 0.500 | 1,406,000 | +70,000 | 0.17% | 703,000 |
| 2021-02-23 | 2021-02-19 | 0.510 | 1,336,000 | -10,000 | 0.16% | 681,360 |
| 2021-02-22 | 2021-02-18 | 0.540 | 1,346,000 | +2,000 | 0.16% | 726,840 |
| 2021-02-18 | 2021-02-16 | 0.510 | 1,344,000 | -52,000 | 0.16% | 685,440 |
| 2021-02-10 | 2021-02-08 | 0.550 | 1,396,000 | -8,000 | 0.17% | 767,800 |
| 2021-02-09 | 2021-02-05 | 0.520 | 1,404,000 | +2,000 | 0.17% | 730,080 |
| 2021-02-04 | 2021-02-02 | 0.510 | 1,402,000 | +2,000 | 0.17% | 715,020 |
| 2021-02-03 | 2021-02-01 | 0.510 | 1,400,000 | +80,000 | 0.17% | 714,000 |
| 2021-01-20 | 2021-01-18 | 0.520 | 1,320,000 | -76,000 | 0.16% | 686,400 |
| 2021-01-19 | 2021-01-15 | 0.540 | 1,396,000 | +78,000 | 0.17% | 753,840 |
| 2021-01-13 | 2021-01-11 | 0.510 | 1,318,000 | -80,000 | 0.16% | 672,180 |
| 2021-01-12 | 2021-01-08 | 0.540 | 1,398,000 | +2,000 | 0.17% | 754,920 |
| 2021-01-11 | 2021-01-07 | 0.540 | 1,396,000 | +78,000 | 0.17% | 753,840 |
| 2021-01-04 | 2020-12-29 | 0.520 | 1,318,000 | -62,000 | 0.16% | 685,360 |
| 2020-12-28 | 2020-12-22 | 0.570 | 1,380,000 | +2,000 | 0.16% | 786,600 |
| 2020-12-22 | 2020-12-18 | 0.610 | 1,378,000 | +20,000 | 0.16% | 840,580 |
| 2020-12-16 | 2020-12-14 | 0.650 | 1,358,000 | -100,000 | 0.16% | 882,700 |
| 2020-12-15 | 2020-12-11 | 0.610 | 1,458,000 | -20,000 | 0.17% | 889,380 |
| 2020-12-03 | 2020-12-01 | 0.530 | 1,478,000 | -4,000 | 0.18% | 783,340 |
| 2020-12-02 | 2020-11-30 | 0.500 | 1,482,000 | +4,000 | 0.18% | 741,000 |
| 2020-11-26 | 2020-11-24 | 0.500 | 1,478,000 | -82,000 | 0.18% | 739,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 1,560,000 | +4,000 | 0.19% | 780,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 1,556,000 | +98,000 | 0.19% | 793,560 |
| 2020-11-19 | 2020-11-17 | 0.500 | 1,458,000 | -26,000 | 0.17% | 729,000 |
| 2020-11-13 | 2020-11-11 | 0.500 | 1,484,000 | +26,000 | 0.18% | 742,000 |
| 2020-11-12 | 2020-11-10 | 0.540 | 1,458,000 | -70,000 | 0.17% | 787,320 |
| 2020-11-11 | 2020-11-09 | 0.520 | 1,528,000 | +68,000 | 0.18% | 794,560 |
| 2020-11-10 | 2020-11-06 | 0.510 | 1,460,000 | +2,000 | 0.17% | 744,600 |
| 2020-10-06 | 2020-09-30 | 0.610 | 1,458,000 | -2,000 | 0.17% | 889,380 |
| 2020-10-05 | 2020-09-29 | 0.610 | 1,460,000 | +2,000 | 0.17% | 890,600 |
| 2020-09-24 | 2020-09-22 | 0.590 | 1,458,000 | -4,000 | 0.17% | 860,220 |
| 2020-09-23 | 2020-09-21 | 0.500 | 1,462,000 | +2,000 | 0.17% | 731,000 |
| 2020-08-20 | 2020-08-18 | 0.475 | 1,460,000 | +2,000 | 0.17% | 693,500 |
| 2020-08-13 | 2020-08-11 | 0.500 | 1,458,000 | +2,000 | 0.17% | 729,000 |
| 2020-08-06 | 2020-08-04 | 0.500 | 1,456,000 | +2,000 | 0.17% | 728,000 |
| 2020-08-04 | 2020-07-31 | 0.530 | 1,454,000 | +2,000 | 0.17% | 770,620 |
| 2020-07-09 | 2020-07-07 | 0.570 | 1,452,000 | +2,000 | 0.17% | 827,640 |
| 2020-05-22 | 2020-05-20 | 0.680 | 1,450,000 | +2,000 | 0.17% | 986,000 |
| 2020-04-15 | 2020-04-09 | 0.630 | 1,448,000 | +2,000 | 0.17% | 912,240 |
| 2020-03-27 | 2020-03-25 | 0.600 | 1,446,000 | +2,000 | 0.17% | 867,600 |
| 2020-03-13 | 2020-03-11 | 0.700 | 1,444,000 | +2,000 | 0.17% | 1,010,800 |
| 2020-03-09 | 2020-03-05 | 0.730 | 1,442,000 | +2,000 | 0.17% | 1,052,660 |
| 2020-01-17 | 2020-01-15 | 0.760 | 1,440,000 | -80,000 | 0.17% | 1,094,400 |
| 2020-01-10 | 2020-01-08 | 0.730 | 1,520,000 | +2,000 | 0.18% | 1,109,600 |
| 2020-01-06 | 2020-01-02 | 0.790 | 1,518,000 | +2,000 | 0.18% | 1,199,220 |
| 2020-01-02 | 2019-12-27 | 0.820 | 1,516,000 | +2,000 | 0.18% | 1,243,120 |
| 2019-12-20 | 2019-12-18 | 0.880 | 1,514,000 | -2,000 | 0.18% | 1,332,320 |
| 2019-12-19 | 2019-12-17 | 0.860 | 1,516,000 | -10,000 | 0.18% | 1,303,760 |
| 2019-12-18 | 2019-12-16 | 0.830 | 1,526,000 | +6,000 | 0.18% | 1,266,580 |
| 2019-12-12 | 2019-12-10 | 0.860 | 1,520,000 | +8,000 | 0.18% | 1,307,200 |
| 2019-11-29 | 2019-11-27 | 0.850 | 1,512,000 | +2,000 | 0.18% | 1,285,200 |
| 2019-11-27 | 2019-11-25 | 0.870 | 1,510,000 | -158,000 | 0.18% | 1,313,700 |
| 2019-11-25 | 2019-11-21 | 1.060 | 1,668,000 | +78,000 | 0.20% | 1,768,080 |
| 2019-11-22 | 2019-11-20 | 1.020 | 1,590,000 | -2,000 | 0.19% | 1,621,800 |
| 2019-11-21 | 2019-11-19 | 0.920 | 1,592,000 | +160,000 | 0.19% | 1,464,640 |
| 2019-11-18 | 2019-11-14 | 0.870 | 1,432,000 | +2,000 | 0.17% | 1,245,840 |
| 2019-11-14 | 2019-11-12 | 0.900 | 1,430,000 | +2,000 | 0.17% | 1,287,000 |
| 2019-11-08 | 2019-11-06 | 0.940 | 1,428,000 | -4,000 | 0.17% | 1,342,320 |
| 2019-11-06 | 2019-11-04 | 0.960 | 1,432,000 | +6,000 | 0.17% | 1,374,720 |
| 2019-10-23 | 2019-10-21 | 0.990 | 1,426,000 | +2,000 | 0.17% | 1,411,740 |
| 2019-10-18 | 2019-10-16 | 0.950 | 1,424,000 | +2,000 | 0.17% | 1,352,800 |
| 2019-10-16 | 2019-10-14 | 1.120 | 1,422,000 | +2,000 | 0.17% | 1,592,640 |
| 2019-10-14 | 2019-10-10 | 1.120 | 1,420,000 | +2,000 | 0.17% | 1,590,400 |
| 2019-10-08 | 2019-10-03 | 1.200 | 1,418,000 | +2,000 | 0.17% | 1,701,600 |
| 2019-10-03 | 2019-09-30 | 1.200 | 1,416,000 | +2,000 | 0.17% | 1,699,200 |
| 2019-10-02 | 2019-09-27 | 1.200 | 1,414,000 | +2,000 | 0.17% | 1,696,800 |
| 2019-09-26 | 2019-09-24 | 1.220 | 1,412,000 | +2,000 | 0.17% | 1,722,640 |
| 2019-09-23 | 2019-09-19 | 1.190 | 1,410,000 | +2,000 | 0.17% | 1,677,900 |
| 2019-09-20 | 2019-09-18 | 1.250 | 1,408,000 | +2,000 | 0.17% | 1,760,000 |
| 2019-09-18 | 2019-09-16 | 1.290 | 1,406,000 | +2,000 | 0.17% | 1,813,740 |
| 2019-09-17 | 2019-09-13 | 1.320 | 1,404,000 | +2,000 | 0.17% | 1,853,280 |
| 2019-09-12 | 2019-09-10 | 1.350 | 1,402,000 | +2,000 | 0.17% | 1,892,700 |
| 2019-09-11 | 2019-09-09 | 1.320 | 1,400,000 | +162,000 | 0.17% | 1,848,000 |
| 2019-09-06 | 2019-09-04 | 1.290 | 1,238,000 | +2,000 | 0.15% | 1,597,020 |
| 2019-09-05 | 2019-09-03 | 1.280 | 1,236,000 | +2,000 | 0.15% | 1,582,080 |
| 2019-09-04 | 2019-09-02 | 1.230 | 1,234,000 | +2,000 | 0.15% | 1,517,820 |
| 2019-08-30 | 2019-08-28 | 1.290 | 1,232,000 | +2,000 | 0.15% | 1,589,280 |
| 2019-08-26 | 2019-08-22 | 1.360 | 1,230,000 | -2,000 | 0.15% | 1,672,800 |
| 2019-08-22 | 2019-08-20 | 1.250 | 1,232,000 | -2,000 | 0.15% | 1,540,000 |
| 2019-08-21 | 2019-08-19 | 1.210 | 1,234,000 | -2,000 | 0.15% | 1,493,140 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,236,000 | -2,000 | 0.15% | 1,384,320 |
| 2019-08-06 | 2019-08-02 | 1.140 | 1,238,000 | -2,000 | 0.15% | 1,411,320 |
| 2019-08-05 | 2019-08-01 | 1.180 | 1,240,000 | -2,000 | 0.15% | 1,463,200 |
| 2019-07-30 | 2019-07-26 | 1.120 | 1,242,000 | -20,000 | 0.15% | 1,391,040 |
| 2019-07-29 | 2019-07-25 | 1.080 | 1,262,000 | +20,000 | 0.15% | 1,362,960 |
| 2019-07-15 | 2019-07-11 | 1.130 | 1,242,000 | -2,000 | 0.15% | 1,403,460 |
| 2019-07-11 | 2019-07-09 | 1.040 | 1,244,000 | -2,000 | 0.15% | 1,293,760 |
| 2019-07-10 | 2019-07-08 | 1.020 | 1,246,000 | -2,000 | 0.15% | 1,270,920 |
| 2019-07-05 | 2019-07-03 | 1.100 | 1,248,000 | -2,000 | 0.15% | 1,372,800 |
| 2019-06-21 | 2019-06-19 | 1.200 | 1,250,000 | -2,000 | 0.15% | 1,500,000 |
| 2019-06-06 | 2019-06-04 | 1.200 | 1,252,000 | -2,000 | 0.15% | 1,502,400 |
| 2019-06-04 | 2019-05-31 | 1.190 | 1,254,000 | -2,000 | 0.15% | 1,492,260 |
| 2019-06-03 | 2019-05-30 | 1.050 | 1,256,000 | -2,000 | 0.15% | 1,318,800 |
| 2019-05-31 | 2019-05-29 | 1.010 | 1,258,000 | -2,000 | 0.15% | 1,270,580 |
| 2019-05-29 | 2019-05-27 | 0.950 | 1,260,000 | -2,000 | 0.15% | 1,197,000 |
| 2019-05-28 | 2019-05-24 | 0.930 | 1,262,000 | -2,000 | 0.15% | 1,173,660 |
| 2019-05-24 | 2019-05-22 | 0.940 | 1,264,000 | -2,000 | 0.15% | 1,188,160 |
| 2019-05-23 | 2019-05-21 | 0.950 | 1,266,000 | -2,000 | 0.15% | 1,202,700 |
| 2019-05-22 | 2019-05-20 | 0.890 | 1,268,000 | -2,000 | 0.15% | 1,128,520 |
| 2019-05-20 | 2019-05-16 | 0.850 | 1,270,000 | +2,000 | 0.15% | 1,079,500 |
| 2019-05-02 | 2019-04-29 | 0.960 | 1,268,000 | +2,000 | 0.15% | 1,217,280 |
| 2019-04-29 | 2019-04-25 | 1.020 | 1,266,000 | +2,000 | 0.15% | 1,291,320 |
| 2019-04-24 | 2019-04-18 | 1.030 | 1,264,000 | -2,000 | 0.15% | 1,301,920 |
| 2019-04-15 | 2019-04-11 | 0.860 | 1,266,000 | +2,000 | 0.15% | 1,088,760 |
| 2019-04-11 | 2019-04-09 | 0.850 | 1,264,000 | +8,000 | 0.15% | 1,074,400 |
| 2019-03-06 | 2019-03-04 | 0.860 | 1,256,000 | +2,000 | 0.15% | 1,080,160 |
| 2019-03-05 | 2019-03-01 | 0.860 | 1,254,000 | +2,000 | 0.15% | 1,078,440 |
| 2019-03-04 | 2019-02-28 | 0.860 | 1,252,000 | +2,000 | 0.15% | 1,076,720 |
| 2019-02-21 | 2019-02-19 | 0.860 | 1,250,000 | +46,000 | 0.15% | 1,075,000 |
| 2019-02-18 | 2019-02-14 | 0.910 | 1,204,000 | +56,000 | 0.14% | 1,095,640 |
| 2019-02-15 | 2019-02-13 | 0.920 | 1,148,000 | -10,000 | 0.14% | 1,056,160 |
| 2019-02-13 | 2019-02-11 | 0.890 | 1,158,000 | +10,000 | 0.14% | 1,030,620 |
| 2019-02-11 | 2019-02-04 | 0.900 | 1,148,000 | +4,000 | 0.14% | 1,033,200 |
| 2018-11-09 | 2018-11-07 | 1.000 | 1,144,000 | -2,000 | 0.14% | 1,144,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 1,146,000 | -26,000 | 0.14% | 1,294,980 |
| 2018-11-05 | 2018-11-01 | 1.530 | 1,172,000 | -2,000 | 0.14% | 1,793,160 |
| 2018-10-26 | 2018-10-24 | 1.590 | 1,174,000 | +2,000 | 0.14% | 1,866,660 |
| 2018-10-16 | 2018-10-12 | 1.690 | 1,172,000 | +2,000 | 0.14% | 1,980,680 |
| 2018-10-12 | 2018-10-10 | 1.730 | 1,170,000 | -2,000 | 0.14% | 2,024,100 |
| 2018-10-10 | 2018-10-08 | 1.700 | 1,172,000 | -18,000 | 0.14% | 1,992,400 |
| 2018-09-19 | 2018-09-17 | 1.830 | 1,190,000 | -20,000 | 0.14% | 2,177,700 |
| 2018-09-12 | 2018-09-10 | 1.750 | 1,210,000 | -20,000 | 0.14% | 2,117,500 |
| 2018-09-05 | 2018-09-03 | 1.830 | 1,230,000 | -2,000 | 0.15% | 2,250,900 |
| 2018-09-03 | 2018-08-30 | 1.770 | 1,232,000 | -10,000 | 0.15% | 2,180,640 |
| 2018-08-31 | 2018-08-29 | 1.780 | 1,242,000 | -2,000 | 0.15% | 2,210,760 |
| 2018-08-24 | 2018-08-22 | 1.670 | 1,244,000 | -30,000 | 0.15% | 2,077,480 |
| 2018-08-23 | 2018-08-21 | 1.620 | 1,274,000 | +20,000 | 0.15% | 2,063,880 |
| 2018-08-20 | 2018-08-16 | 1.560 | 1,254,000 | -2,000 | 0.15% | 1,956,240 |
| 2018-08-16 | 2018-08-14 | 1.650 | 1,256,000 | -2,000 | 0.15% | 2,072,400 |
| 2018-08-13 | 2018-08-09 | 1.720 | 1,258,000 | -2,000 | 0.15% | 2,163,760 |
| 2018-08-09 | 2018-08-07 | 1.500 | 1,260,000 | -2,000 | 0.15% | 1,890,000 |
| 2018-08-07 | 2018-08-03 | 1.480 | 1,262,000 | -2,000 | 0.15% | 1,867,760 |
| 2018-07-19 | 2018-07-17 | 1.460 | 1,264,000 | -2,000 | 0.15% | 1,845,440 |
| 2018-07-13 | 2018-07-11 | 1.470 | 1,266,000 | -2,000 | 0.15% | 1,861,020 |
| 2018-07-10 | 2018-07-06 | 1.480 | 1,268,000 | -2,000 | 0.15% | 1,876,640 |
| 2018-07-09 | 2018-07-05 | 1.480 | 1,270,000 | -2,000 | 0.15% | 1,879,600 |
| 2018-07-05 | 2018-07-03 | 1.490 | 1,272,000 | -2,000 | 0.15% | 1,895,280 |
| 2018-06-29 | 2018-06-27 | 1.520 | 1,274,000 | -2,000 | 0.15% | 1,936,480 |
| 2018-06-27 | 2018-06-25 | 1.590 | 1,276,000 | -2,000 | 0.15% | 2,028,840 |
| 2018-06-26 | 2018-06-22 | 1.570 | 1,278,000 | -2,000 | 0.15% | 2,006,460 |
| 2018-06-15 | 2018-06-13 | 1.630 | 1,280,000 | +10,000 | 0.15% | 2,086,400 |
| 2018-06-04 | 2018-05-31 | 1.590 | 1,270,000 | +30,000 | 0.15% | 2,019,300 |
| 2018-05-30 | 2018-05-28 | 1.610 | 1,240,000 | +80,000 | 0.15% | 1,996,400 |
| 2018-05-29 | 2018-05-25 | 1.510 | 1,160,000 | -22,000 | 0.14% | 1,751,600 |
| 2018-05-28 | 2018-05-24 | 1.500 | 1,182,000 | +42,000 | 0.14% | 1,773,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 1,140,000 | -62,000 | 0.14% | 1,960,800 |
| 2018-05-16 | 2018-05-14 | 1.590 | 1,202,000 | -20,000 | 0.14% | 1,911,180 |
| 2018-05-15 | 2018-05-11 | 1.540 | 1,222,000 | -6,000 | 0.15% | 1,881,880 |
| 2018-05-10 | 2018-05-08 | 1.330 | 1,228,000 | -2,000 | 0.15% | 1,633,240 |
| 2018-05-07 | 2018-05-03 | 1.350 | 1,230,000 | -102,000 | 0.15% | 1,660,500 |
| 2018-05-04 | 2018-05-02 | 1.290 | 1,332,000 | -22,000 | 0.16% | 1,718,280 |
| 2018-05-02 | 2018-04-27 | 1.120 | 1,354,000 | -6,000 | 0.16% | 1,516,480 |
| 2018-04-27 | 2018-04-25 | 1.090 | 1,360,000 | -112,000 | 0.16% | 1,482,400 |
| 2018-04-26 | 2018-04-24 | 1.090 | 1,472,000 | -2,000 | 0.18% | 1,604,480 |
| 2018-04-25 | 2018-04-23 | 0.930 | 1,474,000 | -2,000 | 0.18% | 1,370,820 |
| 2018-04-23 | 2018-04-19 | 0.860 | 1,476,000 | +14,000 | 0.18% | 1,269,360 |
| 2018-04-13 | 2018-04-11 | 0.820 | 1,462,000 | +2,000 | 0.17% | 1,198,840 |
| 2018-04-11 | 2018-04-09 | 0.870 | 1,460,000 | -88,000 | 0.17% | 1,270,200 |
| 2018-03-27 | 2018-03-23 | 0.850 | 1,548,000 | -50,000 | 0.18% | 1,315,800 |
| 2018-03-23 | 2018-03-21 | 0.860 | 1,598,000 | +2,000 | 0.19% | 1,374,280 |
| 2018-03-19 | 2018-03-15 | 0.880 | 1,596,000 | +2,000 | 0.19% | 1,404,480 |
| 2018-03-14 | 2018-03-12 | 0.980 | 1,594,000 | -2,000 | 0.19% | 1,562,120 |
| 2018-02-20 | 2018-02-13 | 0.860 | 1,596,000 | +2,000 | 0.19% | 1,372,560 |
| 2018-02-09 | 2018-02-07 | 0.890 | 1,594,000 | +6,000 | 0.19% | 1,418,660 |
| 2018-02-07 | 2018-02-05 | 0.920 | 1,588,000 | -10,000 | 0.19% | 1,460,960 |
| 2018-01-18 | 2018-01-16 | 1.040 | 1,598,000 | -10,000 | 0.19% | 1,661,920 |
| 2018-01-15 | 2018-01-11 | 1.000 | 1,608,000 | +20,000 | 0.19% | 1,608,000 |
| 2017-12-29 | 2017-12-27 | 0.960 | 1,588,000 | -2,000 | 0.19% | 1,524,480 |
| 2017-12-22 | 2017-12-20 | 0.880 | 1,590,000 | +2,000 | 0.19% | 1,399,200 |
| 2017-12-15 | 2017-12-13 | 0.880 | 1,588,000 | +10,000 | 0.19% | 1,397,440 |
| 2017-12-08 | 2017-12-06 | 0.860 | 1,578,000 | +2,000 | 0.19% | 1,357,080 |
| 2017-12-06 | 2017-12-04 | 0.920 | 1,576,000 | -44,000 | 0.19% | 1,449,920 |
| 2017-11-23 | 2017-11-21 | 0.940 | 1,620,000 | -10,000 | 0.19% | 1,522,800 |
| 2017-11-16 | 2017-11-14 | 0.990 | 1,630,000 | +10,000 | 0.19% | 1,613,700 |
| 2017-11-03 | 2017-11-01 | 1.020 | 1,620,000 | +30,000 | 0.19% | 1,652,400 |
| 2017-11-02 | 2017-10-31 | 1.020 | 1,590,000 | +2,000 | 0.19% | 1,621,800 |
| 2017-10-30 | 2017-10-26 | 1.110 | 1,588,000 | -20,000 | 0.19% | 1,762,680 |
| 2017-10-25 | 2017-10-23 | 1.140 | 1,608,000 | +18,000 | 0.19% | 1,833,120 |
| 2017-10-04 | 2017-09-29 | 0.840 | 1,590,000 | -52,000 | 0.19% | 1,335,600 |
| 2017-10-03 | 2017-09-28 | 0.840 | 1,642,000 | +52,000 | 0.20% | 1,379,280 |
| 2017-09-14 | 2017-09-12 | 0.770 | 1,590,000 | +2,000 | 0.19% | 1,224,300 |
| 2017-09-13 | 2017-09-11 | 0.820 | 1,588,000 | -100,000 | 0.19% | 1,302,160 |
| 2017-09-06 | 2017-09-04 | 0.810 | 1,688,000 | -2,000 | 0.20% | 1,367,280 |
| 2017-09-04 | 2017-08-31 | 0.880 | 1,690,000 | +100,000 | 0.20% | 1,487,200 |
| 2017-08-25 | 2017-08-22 | 0.720 | 1,590,000 | +2,000 | 0.19% | 1,144,800 |
| 2017-07-27 | 2017-07-25 | 0.790 | 1,588,000 | -2,000 | 0.19% | 1,254,520 |
| 2017-07-25 | 2017-07-21 | 0.790 | 1,590,000 | +2,000 | 0.19% | 1,256,100 |
| 2017-06-30 | 2017-06-28 | 0.820 | 1,588,000 | -8,000 | 0.19% | 1,302,160 |
| 2017-06-29 | 2017-06-27 | 0.820 | 1,596,000 | -14,000 | 0.19% | 1,308,720 |
| 2017-06-27 | 2017-06-23 | 0.840 | 1,610,000 | +18,000 | 0.19% | 1,352,400 |
| 2017-06-21 | 2017-06-19 | 0.880 | 1,592,000 | -4,000 | 0.19% | 1,400,960 |
| 2017-06-19 | 2017-06-15 | 0.840 | 1,596,000 | -16,000 | 0.19% | 1,340,640 |
| 2017-06-16 | 2017-06-14 | 0.860 | 1,612,000 | -298,000 | 0.19% | 1,386,320 |
| 2017-06-15 | 2017-06-13 | 0.890 | 1,910,000 | -244,000 | 0.23% | 1,699,900 |
| 2017-06-14 | 2017-06-12 | 0.870 | 2,154,000 | -78,000 | 0.26% | 1,873,980 |
| 2017-06-12 | 2017-06-08 | 0.900 | 2,232,000 | +20,000 | 0.27% | 2,008,800 |
| 2017-06-08 | 2017-06-06 | 0.870 | 2,212,000 | +2,000 | 0.26% | 1,924,440 |
| 2017-06-05 | 2017-06-01 | 0.910 | 2,210,000 | -20,000 | 0.26% | 2,011,100 |
| 2017-06-02 | 2017-05-31 | 0.950 | 2,230,000 | -2,000 | 0.27% | 2,118,500 |
| 2017-06-01 | 2017-05-29 | 0.960 | 2,232,000 | -2,000 | 0.27% | 2,142,720 |
| 2017-05-24 | 2017-05-22 | 0.880 | 2,234,000 | -10,000 | 0.27% | 1,965,920 |
| 2017-05-08 | 2017-05-04 | 0.920 | 2,244,000 | +2,000 | 0.27% | 2,064,480 |
| 2017-05-02 | 2017-04-27 | 0.930 | 2,242,000 | -40,000 | 0.27% | 2,085,060 |
| 2017-04-26 | 2017-04-24 | 0.990 | 2,282,000 | -8,000 | 0.27% | 2,259,180 |
| 2017-04-25 | 2017-04-21 | 1.040 | 2,290,000 | +176,000 | 0.27% | 2,381,600 |
| 2017-04-21 | 2017-04-19 | 0.990 | 2,114,000 | -202,000 | 0.25% | 2,092,860 |
| 2017-04-19 | 2017-04-13 | 1.110 | 2,316,000 | -226,000 | 0.28% | 2,570,760 |
| 2017-03-17 | 2017-03-15 | 0.940 | 2,542,000 | -272,000 | 0.30% | 2,389,480 |
| 2017-03-15 | 2017-03-13 | 1.030 | 2,814,000 | +2,000 | 0.34% | 2,898,420 |
| 2017-03-08 | 2017-03-06 | 1.190 | 2,812,000 | +2,000 | 0.33% | 3,346,280 |
| 2017-03-06 | 2017-03-02 | 1.220 | 2,810,000 | -10,000 | 0.33% | 3,428,200 |
| 2017-03-02 | 2017-02-28 | 1.240 | 2,820,000 | -1,502,000 | 0.34% | 3,496,800 |
| 2017-03-01 | 2017-02-27 | 1.280 | 4,322,000 | +2,000 | 0.51% | 5,532,160 |
| 2017-02-27 | 2017-02-23 | 1.350 | 4,320,000 | -218,000 | 0.51% | 5,832,000 |
| 2017-02-20 | 2017-02-16 | 1.500 | 4,538,000 | -380,000 | 0.54% | 6,807,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 4,918,000 | -1,590,000 | 0.59% | 7,426,180 |
| 2017-02-16 | 2017-02-14 | 1.510 | 6,508,000 | -438,000 | 0.77% | 9,827,080 |
| 2017-02-10 | 2017-02-08 | 1.500 | 6,946,000 | +2,000 | 0.83% | 10,419,000 |
| 2017-02-09 | 2017-02-07 | 1.550 | 6,944,000 | -4,000 | 0.83% | 10,763,200 |
| 2017-02-08 | 2017-02-06 | 1.610 | 6,948,000 | +4,000 | 0.83% | 11,186,280 |
| 2017-01-26 | 2017-01-24 | 1.640 | 6,944,000 | -62,000 | 0.83% | 11,388,160 |
| 2017-01-24 | 2017-01-20 | 1.590 | 7,006,000 | -358,000 | 0.83% | 11,139,540 |
| 2017-01-23 | 2017-01-19 | 1.670 | 7,364,000 | -256,000 | 0.88% | 12,297,880 |
| 2017-01-20 | 2017-01-18 | 1.650 | 7,620,000 | -44,000 | 0.91% | 12,573,000 |
| 2017-01-17 | 2017-01-13 | 1.720 | 7,664,000 | +2,000 | 0.91% | 13,182,080 |
| 2017-01-16 | 2017-01-12 | 1.720 | 7,662,000 | -2,000 | 0.91% | 13,178,640 |
| 2017-01-09 | 2017-01-05 | 1.790 | 7,664,000 | +22,000 | 0.91% | 13,718,560 |
| 2017-01-06 | 2017-01-04 | 1.770 | 7,642,000 | +10,000 | 0.91% | 13,526,340 |
| 2016-12-19 | 2016-12-15 | 1.780 | 7,632,000 | -48,000 | 0.91% | 13,584,960 |
| 2016-12-14 | 2016-12-12 | 1.810 | 7,680,000 | -4,000 | 0.91% | 13,900,800 |
| 2016-12-12 | 2016-12-08 | 1.860 | 7,684,000 | +2,000 | 0.91% | 14,292,240 |
| 2016-11-28 | 2016-11-24 | 1.880 | 7,682,000 | +4,000 | 0.91% | 14,442,160 |
| 2016-11-25 | 2016-11-23 | 1.850 | 7,678,000 | +76,000 | 0.91% | 14,204,300 |
| 2016-11-23 | 2016-11-21 | 1.870 | 7,602,000 | +30,000 | 0.91% | 14,215,740 |
| 2016-11-15 | 2016-11-11 | 2.030 | 7,572,000 | +940,000 | 0.90% | 15,371,160 |
| 2016-11-14 | 2016-11-10 | 1.990 | 6,632,000 | +980,000 | 0.79% | 13,197,680 |
| 2016-11-11 | 2016-11-09 | 2.080 | 5,652,000 | +1,128,000 | 0.67% | 11,756,160 |
| 2016-11-09 | 2016-11-07 | 1.870 | 4,524,000 | -16,000 | 0.54% | 8,459,880 |
| 2016-10-28 | 2016-10-26 | 1.750 | 4,540,000 | +2,000 | 0.54% | 7,945,000 |
| 2016-10-27 | 2016-10-25 | 1.770 | 4,538,000 | +14,000 | 0.54% | 8,032,260 |
| 2016-10-25 | 2016-10-20 | 1.780 | 4,524,000 | +50,000 | 0.54% | 8,052,720 |
| 2016-10-24 | 2016-10-19 | 1.790 | 4,474,000 | +2,000 | 0.53% | 8,008,460 |
| 2016-10-14 | 2016-10-12 | 1.950 | 4,472,000 | -2,000 | 0.53% | 8,720,400 |
| 2016-09-27 | 2016-09-23 | 1.730 | 4,474,000 | -6,000 | 0.53% | 7,740,020 |
| 2016-09-21 | 2016-09-19 | 1.710 | 4,480,000 | -2,000 | 0.53% | 7,660,800 |
| 2016-09-13 | 2016-09-09 | 1.620 | 4,482,000 | -98,000 | 0.53% | 7,260,840 |
| 2016-09-09 | 2016-09-07 | 1.600 | 4,580,000 | -30,000 | 0.55% | 7,328,000 |
| 2016-09-08 | 2016-09-06 | 1.590 | 4,610,000 | +2,000 | 0.55% | 7,329,900 |
| 2016-09-06 | 2016-09-02 | 1.620 | 4,608,000 | +36,000 | 0.55% | 7,464,960 |
| 2016-09-05 | 2016-09-01 | 1.680 | 4,572,000 | +2,000 | 0.54% | 7,680,960 |
| 2016-09-02 | 2016-08-31 | 1.700 | 4,570,000 | +66,000 | 0.54% | 7,769,000 |
| 2016-09-01 | 2016-08-30 | 1.730 | 4,504,000 | +10,000 | 0.54% | 7,791,920 |
| 2016-08-31 | 2016-08-29 | 1.770 | 4,494,000 | +6,000 | 0.53% | 7,954,380 |
| 2016-08-30 | 2016-08-26 | 1.640 | 4,488,000 | +2,000 | 0.53% | 7,360,320 |
| 2016-08-29 | 2016-08-25 | 1.530 | 4,486,000 | +10,000 | 0.53% | 6,863,580 |
| 2016-08-23 | 2016-08-19 | 1.500 | 4,476,000 | +2,000 | 0.53% | 6,714,000 |
| 2016-08-22 | 2016-08-18 | 1.510 | 4,474,000 | +20,000 | 0.53% | 6,755,740 |
| 2016-08-19 | 2016-08-17 | 1.510 | 4,454,000 | +90,000 | 0.53% | 6,725,540 |
| 2016-08-18 | 2016-08-16 | 1.500 | 4,364,000 | -18,000 | 0.52% | 6,546,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 4,382,000 | +44,000 | 0.52% | 7,011,200 |
| 2016-08-15 | 2016-08-11 | 1.530 | 4,338,000 | +40,000 | 0.52% | 6,637,140 |
| 2016-08-10 | 2016-08-08 | 1.500 | 4,298,000 | -24,000 | 0.51% | 6,447,000 |
| 2016-08-03 | 2016-07-29 | 1.490 | 4,322,000 | -2,000 | 0.51% | 6,439,780 |
| 2016-07-29 | 2016-07-27 | 1.570 | 4,324,000 | -42,000 | 0.51% | 6,788,680 |
| 2016-07-21 | 2016-07-19 | 1.660 | 4,366,000 | -2,000 | 0.52% | 7,247,560 |
| 2016-07-20 | 2016-07-18 | 1.570 | 4,368,000 | +88,000 | 0.52% | 6,857,760 |
| 2016-07-19 | 2016-07-15 | 1.600 | 4,280,000 | -312,000 | 0.51% | 6,848,000 |
| 2016-07-18 | 2016-07-14 | 1.450 | 4,592,000 | -22,000 | 0.55% | 6,658,400 |
| 2016-07-15 | 2016-07-13 | 1.300 | 4,614,000 | -2,000 | 0.55% | 5,998,200 |
| 2016-07-14 | 2016-07-12 | 1.280 | 4,616,000 | +78,000 | 0.55% | 5,908,480 |
| 2016-07-13 | 2016-07-11 | 1.200 | 4,538,000 | -4,000 | 0.54% | 5,445,600 |
| 2016-07-12 | 2016-07-08 | 1.160 | 4,542,000 | -2,000 | 0.54% | 5,268,720 |
| 2016-07-11 | 2016-07-07 | 1.110 | 4,544,000 | +44,000 | 0.54% | 5,043,840 |
| 2016-07-08 | 2016-07-06 | 1.050 | 4,500,000 | -2,000 | 0.54% | 4,725,000 |
| 2016-06-02 | 2016-05-31 | 0.920 | 4,502,000 | +2,000 | 0.54% | 4,141,840 |
| 2016-05-09 | 2016-05-05 | 0.950 | 4,500,000 | +200,000 | 0.54% | 4,275,000 |
| 2016-04-21 | 2016-04-19 | 0.950 | 4,300,000 | +4,000 | 0.51% | 4,085,000 |
| 2016-04-19 | 2016-04-15 | 0.990 | 4,296,000 | +4,296,000 | 0.51% | 4,253,040 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy