History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,998,000 | +0 | 0.50% | 2,074,170 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,998,000 | +0 | 0.50% | 2,074,170 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,998,000 | +0 | 0.50% | 2,099,160 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,998,000 | +0 | 0.50% | 2,099,160 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,998,000 | +0 | 0.50% | 2,149,140 |
| 2025-10-06 | 2025-10-02 | 0.400 | 4,998,000 | +0 | 0.50% | 1,999,200 |
| 2025-10-03 | 2025-09-30 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-10-02 | 2025-09-29 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-30 | 2025-09-26 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-29 | 2025-09-25 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-26 | 2025-09-24 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-25 | 2025-09-23 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-24 | 2025-09-22 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-23 | 2025-09-19 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-22 | 2025-09-18 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-18 | 2025-09-16 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-17 | 2025-09-15 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-16 | 2025-09-12 | 0.405 | 4,998,000 | +0 | 0.50% | 2,024,190 |
| 2025-09-15 | 2025-09-11 | 0.395 | 4,998,000 | +0 | 0.50% | 1,974,210 |
| 2025-09-12 | 2025-09-10 | 0.395 | 4,998,000 | +0 | 0.50% | 1,974,210 |
| 2025-09-11 | 2025-09-09 | 0.395 | 4,998,000 | +0 | 0.50% | 1,974,210 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,998,000 | +0 | 0.50% | 2,049,180 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,998,000 | +0 | 0.50% | 2,049,180 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,998,000 | +0 | 0.50% | 2,099,160 |
| 2025-09-05 | 2025-09-03 | 0.420 | 4,998,000 | +0 | 0.50% | 2,099,160 |
| 2025-09-04 | 2025-09-02 | 0.420 | 4,998,000 | +0 | 0.50% | 2,099,160 |
| 2025-09-03 | 2025-09-01 | 0.430 | 4,998,000 | +0 | 0.50% | 2,149,140 |
| 2025-09-02 | 2025-08-29 | 0.415 | 4,998,000 | +0 | 0.50% | 2,074,170 |
| 2025-09-01 | 2025-08-28 | 0.415 | 4,998,000 | -10,000 | 0.50% | 2,074,170 |
| 2025-08-25 | 2025-08-21 | 0.445 | 5,008,000 | -112,000 | 0.51% | 2,228,560 |
| 2025-08-20 | 2025-08-18 | 0.440 | 5,120,000 | +16,000 | 0.52% | 2,252,800 |
| 2025-05-30 | 2025-05-28 | 0.310 | 5,104,000 | -2,000 | 0.52% | 1,582,240 |
| 2025-05-28 | 2025-05-26 | 0.335 | 5,106,000 | -98,000 | 0.52% | 1,710,510 |
| 2025-05-23 | 2025-05-21 | 0.390 | 5,204,000 | -108,000 | 0.53% | 2,029,560 |
| 2025-05-08 | 2025-05-06 | 0.435 | 5,312,000 | -20,000 | 0.54% | 2,310,720 |
| 2025-01-16 | 2025-01-14 | 0.480 | 5,332,000 | -6,000 | 0.54% | 2,559,360 |
| 2024-09-23 | 2024-09-19 | 0.790 | 5,338,000 | +10,000 | 0.54% | 4,217,020 |
| 2024-09-20 | 2024-09-17 | 0.800 | 5,328,000 | +4,000 | 0.54% | 4,262,400 |
| 2024-09-02 | 2024-08-29 | 0.810 | 5,324,000 | -10,000 | 0.54% | 4,312,440 |
| 2024-08-23 | 2024-08-21 | 0.940 | 5,334,000 | -4,000 | 0.54% | 5,013,960 |
| 2024-08-22 | 2024-08-20 | 0.930 | 5,338,000 | -10,000 | 0.54% | 4,964,340 |
| 2024-08-21 | 2024-08-19 | 0.950 | 5,348,000 | -20,000 | 0.54% | 5,080,600 |
| 2024-08-20 | 2024-08-16 | 0.920 | 5,368,000 | -2,000 | 0.54% | 4,938,560 |
| 2024-08-16 | 2024-08-14 | 0.920 | 5,370,000 | -4,000 | 0.54% | 4,940,400 |
| 2024-08-02 | 2024-07-31 | 0.820 | 5,374,000 | -50,000 | 0.54% | 4,406,680 |
| 2024-07-18 | 2024-07-16 | 0.850 | 5,424,000 | -2,000 | 0.55% | 4,610,400 |
| 2024-07-12 | 2024-07-10 | 0.840 | 5,426,000 | -10,000 | 0.55% | 4,557,840 |
| 2024-07-04 | 2024-07-02 | 0.930 | 5,436,000 | -30,000 | 0.55% | 5,055,480 |
| 2024-06-26 | 2024-06-24 | 0.810 | 5,466,000 | +94,000 | 0.55% | 4,427,460 |
| 2024-06-25 | 2024-06-21 | 0.840 | 5,372,000 | +6,000 | 0.54% | 4,512,480 |
| 2024-06-20 | 2024-06-18 | 0.760 | 5,366,000 | -40,000 | 0.54% | 4,078,160 |
| 2024-06-18 | 2024-06-14 | 0.790 | 5,406,000 | +40,000 | 0.55% | 4,270,740 |
| 2024-06-07 | 2024-06-05 | 0.550 | 5,366,000 | -572,000 | 0.54% | 2,951,300 |
| 2024-06-06 | 2024-06-04 | 0.650 | 5,938,000 | -770,000 | 0.60% | 3,859,700 |
| 2024-06-05 | 2024-06-03 | 0.500 | 6,708,000 | -724,000 | 0.68% | 3,354,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 7,432,000 | -70,000 | 0.75% | 3,530,200 |
| 2024-06-03 | 2024-05-30 | 0.445 | 7,502,000 | -268,000 | 0.76% | 3,338,390 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,770,000 | -126,000 | 0.78% | 3,263,400 |
| 2024-05-30 | 2024-05-28 | 0.420 | 7,896,000 | -144,000 | 0.80% | 3,316,320 |
| 2024-05-28 | 2024-05-24 | 0.420 | 8,040,000 | -148,000 | 0.81% | 3,376,800 |
| 2024-05-27 | 2024-05-23 | 0.400 | 8,188,000 | -56,000 | 0.83% | 3,275,200 |
| 2024-05-24 | 2024-05-22 | 0.415 | 8,244,000 | -4,000 | 0.83% | 3,421,260 |
| 2024-05-23 | 2024-05-21 | 0.420 | 8,248,000 | -30,000 | 0.83% | 3,464,160 |
| 2024-05-22 | 2024-05-20 | 0.400 | 8,278,000 | -4,000 | 0.84% | 3,311,200 |
| 2024-05-21 | 2024-05-17 | 0.395 | 8,282,000 | -188,000 | 0.84% | 3,271,390 |
| 2024-05-20 | 2024-05-16 | 0.395 | 8,470,000 | -1,172,000 | 0.86% | 3,345,650 |
| 2024-05-17 | 2024-05-14 | 0.380 | 9,642,000 | -44,000 | 0.97% | 3,663,960 |
| 2024-05-16 | 2024-05-13 | 0.385 | 9,686,000 | -396,000 | 0.98% | 3,729,110 |
| 2024-05-09 | 2024-05-07 | 0.380 | 10,082,000 | -116,000 | 1.02% | 3,831,160 |
| 2024-05-08 | 2024-05-06 | 0.370 | 10,198,000 | -62,000 | 1.03% | 3,773,260 |
| 2024-05-07 | 2024-05-03 | 0.395 | 10,260,000 | -8,000 | 1.04% | 4,052,700 |
| 2024-05-06 | 2024-05-02 | 0.345 | 10,268,000 | -18,000 | 1.04% | 3,542,460 |
| 2024-05-03 | 2024-04-30 | 0.380 | 10,286,000 | -2,000 | 1.04% | 3,908,680 |
| 2024-04-30 | 2024-04-26 | 0.340 | 10,288,000 | -298,000 | 1.04% | 3,497,920 |
| 2024-04-29 | 2024-04-25 | 0.385 | 10,586,000 | -106,000 | 1.07% | 4,075,610 |
| 2024-04-26 | 2024-04-24 | 0.370 | 10,692,000 | -50,000 | 1.08% | 3,956,040 |
| 2024-04-24 | 2024-04-22 | 0.380 | 10,742,000 | -4,000 | 1.09% | 4,081,960 |
| 2024-04-23 | 2024-04-19 | 0.325 | 10,746,000 | -114,000 | 1.09% | 3,492,450 |
| 2024-04-19 | 2024-04-17 | 0.335 | 10,860,000 | -2,000 | 1.10% | 3,638,100 |
| 2024-04-18 | 2024-04-16 | 0.330 | 10,862,000 | -50,000 | 1.10% | 3,584,460 |
| 2024-04-17 | 2024-04-15 | 0.365 | 10,912,000 | -88,000 | 1.10% | 3,982,880 |
| 2024-04-16 | 2024-04-12 | 0.360 | 11,000,000 | -72,000 | 1.11% | 3,960,000 |
| 2024-04-15 | 2024-04-11 | 0.380 | 11,072,000 | -52,000 | 1.12% | 4,207,360 |
| 2024-04-12 | 2024-04-10 | 0.320 | 11,124,000 | -22,000 | 1.12% | 3,559,680 |
| 2024-04-11 | 2024-04-09 | 0.370 | 11,146,000 | -2,000 | 1.13% | 4,124,020 |
| 2024-04-08 | 2024-04-03 | 0.350 | 11,148,000 | -18,000 | 1.13% | 3,901,800 |
| 2024-04-05 | 2024-04-02 | 0.350 | 11,166,000 | -638,000 | 1.13% | 3,908,100 |
| 2024-04-03 | 2024-03-28 | 0.280 | 11,804,000 | -32,000 | 1.19% | 3,305,120 |
| 2024-03-28 | 2024-03-26 | 0.310 | 11,836,000 | -162,000 | 1.20% | 3,669,160 |
| 2024-03-19 | 2024-03-15 | 0.345 | 11,998,000 | +4,000 | 1.21% | 4,139,310 |
| 2024-03-12 | 2024-03-08 | 0.385 | 11,994,000 | +6,760,000 | 1.21% | 4,617,690 |
| 2024-03-01 | 2024-02-28 | 0.275 | 5,234,000 | -50,000 | 0.53% | 1,439,350 |
| 2024-02-29 | 2024-02-27 | 0.275 | 5,284,000 | +50,000 | 0.53% | 1,453,100 |
| 2023-10-05 | 2023-10-03 | 0.260 | 5,234,000 | -30,000 | 0.62% | 1,360,840 |
| 2023-08-31 | 2023-08-29 | 0.330 | 5,264,000 | -2,000 | 0.63% | 1,737,120 |
| 2023-08-23 | 2023-08-21 | 0.290 | 5,266,000 | -50,000 | 0.63% | 1,527,140 |
| 2023-08-22 | 2023-08-18 | 0.345 | 5,316,000 | -40,000 | 0.63% | 1,834,020 |
| 2023-08-18 | 2023-08-16 | 0.290 | 5,356,000 | +64,000 | 0.64% | 1,553,240 |
| 2023-08-17 | 2023-08-15 | 0.255 | 5,292,000 | +2,000 | 0.63% | 1,349,460 |
| 2023-08-14 | 2023-08-10 | 0.240 | 5,290,000 | +24,000 | 0.63% | 1,269,600 |
| 2023-08-07 | 2023-08-03 | 0.247 | 5,266,000 | +32,000 | 0.63% | 1,300,702 |
| 2023-07-27 | 2023-07-25 | 0.495 | 5,234,000 | -2,000 | 0.62% | 2,590,830 |
| 2023-07-04 | 2023-06-30 | 0.510 | 5,236,000 | -10,000 | 0.62% | 2,670,360 |
| 2023-06-28 | 2023-06-26 | 0.510 | 5,246,000 | -10,000 | 0.62% | 2,675,460 |
| 2023-06-15 | 2023-06-13 | 0.480 | 5,256,000 | -20,000 | 0.63% | 2,522,880 |
| 2023-06-14 | 2023-06-12 | 0.500 | 5,276,000 | -20,000 | 0.63% | 2,638,000 |
| 2023-06-13 | 2023-06-09 | 0.495 | 5,296,000 | -28,000 | 0.63% | 2,621,520 |
| 2023-06-12 | 2023-06-08 | 0.490 | 5,324,000 | -2,000 | 0.63% | 2,608,760 |
| 2023-06-08 | 2023-06-06 | 0.490 | 5,326,000 | -50,000 | 0.63% | 2,609,740 |
| 2023-06-05 | 2023-06-01 | 0.475 | 5,376,000 | +20,000 | 0.64% | 2,553,600 |
| 2023-06-01 | 2023-05-30 | 0.420 | 5,356,000 | -8,000 | 0.64% | 2,249,520 |
| 2023-05-30 | 2023-05-25 | 0.425 | 5,364,000 | -10,000 | 0.64% | 2,279,700 |
| 2023-05-22 | 2023-05-18 | 0.430 | 5,374,000 | -66,000 | 0.64% | 2,310,820 |
| 2023-05-15 | 2023-05-11 | 0.430 | 5,440,000 | +8,000 | 0.65% | 2,339,200 |
| 2023-04-21 | 2023-04-19 | 0.405 | 5,432,000 | +60,000 | 0.65% | 2,199,960 |
| 2023-03-20 | 2023-03-16 | 0.405 | 5,372,000 | -10,000 | 0.64% | 2,175,660 |
| 2023-03-15 | 2023-03-13 | 0.410 | 5,382,000 | -10,000 | 0.64% | 2,206,620 |
| 2023-03-03 | 2023-03-01 | 0.435 | 5,392,000 | -6,000 | 0.64% | 2,345,520 |
| 2023-02-28 | 2023-02-24 | 0.405 | 5,398,000 | -4,000 | 0.64% | 2,186,190 |
| 2023-02-22 | 2023-02-20 | 0.375 | 5,402,000 | +10,000 | 0.64% | 2,025,750 |
| 2023-02-09 | 2023-02-07 | 0.430 | 5,392,000 | +10,000 | 0.64% | 2,318,560 |
| 2023-02-08 | 2023-02-06 | 0.415 | 5,382,000 | -2,000 | 0.64% | 2,233,530 |
| 2023-02-07 | 2023-02-03 | 0.435 | 5,384,000 | +10,000 | 0.64% | 2,342,040 |
| 2023-02-02 | 2023-01-31 | 0.460 | 5,374,000 | +18,000 | 0.64% | 2,472,040 |
| 2023-01-27 | 2023-01-20 | 0.490 | 5,356,000 | +10,000 | 0.64% | 2,624,440 |
| 2023-01-18 | 2023-01-16 | 0.510 | 5,346,000 | +10,000 | 0.64% | 2,726,460 |
| 2023-01-16 | 2023-01-12 | 0.540 | 5,336,000 | +40,000 | 0.64% | 2,881,440 |
| 2023-01-13 | 2023-01-11 | 0.610 | 5,296,000 | +28,000 | 0.63% | 3,230,560 |
| 2023-01-09 | 2023-01-05 | 0.610 | 5,268,000 | +10,000 | 0.63% | 3,213,480 |
| 2022-12-09 | 2022-12-07 | 0.570 | 5,258,000 | +10,000 | 0.63% | 2,997,060 |
| 2022-11-02 | 2022-10-31 | 0.760 | 5,248,000 | -4,000 | 0.62% | 3,988,480 |
| 2022-10-31 | 2022-10-27 | 0.780 | 5,252,000 | -4,000 | 0.63% | 4,096,560 |
| 2022-07-19 | 2022-07-15 | 0.800 | 5,256,000 | -6,000 | 0.63% | 4,204,800 |
| 2022-07-18 | 2022-07-14 | 0.800 | 5,262,000 | -14,000 | 0.63% | 4,209,600 |
| 2022-07-14 | 2022-07-12 | 0.830 | 5,276,000 | -2,000 | 0.63% | 4,379,080 |
| 2022-05-19 | 2022-05-17 | 0.860 | 5,278,000 | -2,000 | 0.63% | 4,539,080 |
| 2022-03-17 | 2022-03-15 | 0.940 | 5,280,000 | -2,000 | 0.63% | 4,963,200 |
| 2022-03-07 | 2022-03-03 | 0.970 | 5,282,000 | -52,000 | 0.63% | 5,123,540 |
| 2022-02-18 | 2022-02-16 | 0.940 | 5,334,000 | +50,000 | 0.64% | 5,013,960 |
| 2022-01-13 | 2022-01-11 | 0.890 | 5,284,000 | -12,000 | 0.63% | 4,702,760 |
| 2021-12-06 | 2021-12-02 | 0.920 | 5,296,000 | +2,000 | 0.63% | 4,872,320 |
| 2021-12-01 | 2021-11-29 | 0.930 | 5,294,000 | +4,000 | 0.63% | 4,923,420 |
| 2021-11-24 | 2021-11-22 | 0.900 | 5,290,000 | +4,000 | 0.63% | 4,761,000 |
| 2021-11-12 | 2021-11-10 | 0.890 | 5,286,000 | -4,000 | 0.63% | 4,704,540 |
| 2021-11-11 | 2021-11-09 | 0.920 | 5,290,000 | -6,000 | 0.63% | 4,866,800 |
| 2021-11-08 | 2021-11-04 | 0.920 | 5,296,000 | -50,000 | 0.63% | 4,872,320 |
| 2021-10-22 | 2021-10-20 | 0.970 | 5,346,000 | -14,000 | 0.64% | 5,185,620 |
| 2021-10-21 | 2021-10-19 | 0.940 | 5,360,000 | +10,000 | 0.64% | 5,038,400 |
| 2021-10-06 | 2021-10-04 | 0.990 | 5,350,000 | -2,000 | 0.64% | 5,296,500 |
| 2021-10-04 | 2021-09-29 | 0.990 | 5,352,000 | +4,000 | 0.64% | 5,298,480 |
| 2021-09-28 | 2021-09-24 | 0.970 | 5,348,000 | +10,000 | 0.64% | 5,187,560 |
| 2021-09-27 | 2021-09-23 | 1.000 | 5,338,000 | -20,000 | 0.64% | 5,338,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 5,358,000 | +8,000 | 0.64% | 5,411,580 |
| 2021-09-23 | 2021-09-20 | 1.020 | 5,350,000 | -2,000 | 0.64% | 5,457,000 |
| 2021-09-21 | 2021-09-17 | 1.020 | 5,352,000 | -58,000 | 0.64% | 5,459,040 |
| 2021-09-17 | 2021-09-15 | 1.020 | 5,410,000 | -20,000 | 0.64% | 5,518,200 |
| 2021-09-16 | 2021-09-14 | 0.930 | 5,430,000 | -190,000 | 0.65% | 5,049,900 |
| 2021-09-14 | 2021-09-10 | 0.980 | 5,620,000 | +8,000 | 0.67% | 5,507,600 |
| 2021-09-13 | 2021-09-09 | 0.980 | 5,612,000 | +32,000 | 0.67% | 5,499,760 |
| 2021-09-10 | 2021-09-08 | 0.990 | 5,580,000 | +6,000 | 0.66% | 5,524,200 |
| 2021-09-03 | 2021-09-01 | 0.950 | 5,574,000 | -4,000 | 0.66% | 5,295,300 |
| 2021-08-31 | 2021-08-27 | 0.970 | 5,578,000 | -10,000 | 0.66% | 5,410,660 |
| 2021-08-30 | 2021-08-26 | 0.920 | 5,588,000 | -58,000 | 0.67% | 5,140,960 |
| 2021-08-27 | 2021-08-25 | 0.890 | 5,646,000 | -20,000 | 0.67% | 5,024,940 |
| 2021-08-26 | 2021-08-24 | 0.790 | 5,666,000 | +10,000 | 0.67% | 4,476,140 |
| 2021-08-24 | 2021-08-20 | 0.800 | 5,656,000 | +10,000 | 0.67% | 4,524,800 |
| 2021-08-20 | 2021-08-18 | 0.830 | 5,646,000 | -36,000 | 0.67% | 4,686,180 |
| 2021-08-19 | 2021-08-17 | 0.810 | 5,682,000 | +20,000 | 0.68% | 4,602,420 |
| 2021-08-18 | 2021-08-16 | 0.810 | 5,662,000 | +10,000 | 0.67% | 4,586,220 |
| 2021-08-16 | 2021-08-12 | 0.770 | 5,652,000 | +6,000 | 0.67% | 4,352,040 |
| 2021-08-13 | 2021-08-11 | 0.740 | 5,646,000 | -36,000 | 0.67% | 4,178,040 |
| 2021-07-28 | 2021-07-26 | 0.590 | 5,682,000 | -74,000 | 0.68% | 3,352,380 |
| 2021-07-15 | 2021-07-13 | 0.630 | 5,756,000 | -36,000 | 0.69% | 3,626,280 |
| 2021-07-14 | 2021-07-12 | 0.580 | 5,792,000 | +20,000 | 0.69% | 3,359,360 |
| 2021-07-13 | 2021-07-09 | 0.640 | 5,772,000 | -28,000 | 0.69% | 3,694,080 |
| 2021-07-12 | 2021-07-08 | 0.590 | 5,800,000 | -46,000 | 0.69% | 3,422,000 |
| 2021-06-23 | 2021-06-21 | 0.520 | 5,846,000 | -102,000 | 0.70% | 3,039,920 |
| 2021-06-22 | 2021-06-18 | 0.510 | 5,948,000 | -30,000 | 0.71% | 3,033,480 |
| 2021-05-11 | 2021-05-07 | 0.510 | 5,978,000 | -2,000 | 0.71% | 3,048,780 |
| 2021-03-11 | 2021-03-09 | 0.470 | 5,980,000 | +50,000 | 0.71% | 2,810,600 |
| 2021-03-09 | 2021-03-05 | 0.470 | 5,930,000 | -356,000 | 0.71% | 2,787,100 |
| 2021-03-04 | 2021-03-02 | 0.490 | 6,286,000 | -324,000 | 0.75% | 3,080,140 |
| 2021-02-22 | 2021-02-18 | 0.540 | 6,610,000 | -14,000 | 0.79% | 3,569,400 |
| 2021-02-04 | 2021-02-02 | 0.510 | 6,624,000 | +180,000 | 0.79% | 3,378,240 |
| 2021-01-27 | 2021-01-25 | 0.540 | 6,444,000 | -6,000 | 0.77% | 3,479,760 |
| 2021-01-20 | 2021-01-18 | 0.520 | 6,450,000 | +6,000 | 0.77% | 3,354,000 |
| 2021-01-11 | 2021-01-07 | 0.540 | 6,444,000 | +64,000 | 0.77% | 3,479,760 |
| 2020-12-28 | 2020-12-22 | 0.570 | 6,380,000 | -40,000 | 0.76% | 3,636,600 |
| 2020-12-22 | 2020-12-18 | 0.610 | 6,420,000 | -2,000 | 0.76% | 3,916,200 |
| 2020-12-17 | 2020-12-15 | 0.610 | 6,422,000 | -214,000 | 0.76% | 3,917,420 |
| 2020-12-16 | 2020-12-14 | 0.650 | 6,636,000 | +4,000 | 0.79% | 4,313,400 |
| 2020-12-15 | 2020-12-11 | 0.610 | 6,632,000 | -38,000 | 0.79% | 4,045,520 |
| 2020-12-14 | 2020-12-10 | 0.600 | 6,670,000 | +54,000 | 0.79% | 4,002,000 |
| 2020-12-11 | 2020-12-09 | 0.550 | 6,616,000 | +90,000 | 0.79% | 3,638,800 |
| 2020-12-09 | 2020-12-07 | 0.550 | 6,526,000 | +82,000 | 0.78% | 3,589,300 |
| 2020-12-07 | 2020-12-03 | 0.520 | 6,444,000 | +20,000 | 0.77% | 3,350,880 |
| 2020-12-01 | 2020-11-27 | 0.510 | 6,424,000 | +8,000 | 0.76% | 3,276,240 |
| 2020-11-30 | 2020-11-26 | 0.500 | 6,416,000 | +132,000 | 0.76% | 3,208,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 6,284,000 | -200,000 | 0.75% | 3,204,840 |
| 2020-11-20 | 2020-11-18 | 0.490 | 6,484,000 | +78,000 | 0.77% | 3,177,160 |
| 2020-11-19 | 2020-11-17 | 0.500 | 6,406,000 | +68,000 | 0.76% | 3,203,000 |
| 2020-11-18 | 2020-11-16 | 0.475 | 6,338,000 | +2,000 | 0.75% | 3,010,550 |
| 2020-11-13 | 2020-11-11 | 0.500 | 6,336,000 | +64,000 | 0.75% | 3,168,000 |
| 2020-11-12 | 2020-11-10 | 0.540 | 6,272,000 | +42,000 | 0.75% | 3,386,880 |
| 2020-11-11 | 2020-11-09 | 0.520 | 6,230,000 | +130,000 | 0.74% | 3,239,600 |
| 2020-11-10 | 2020-11-06 | 0.510 | 6,100,000 | +130,000 | 0.73% | 3,111,000 |
| 2020-11-09 | 2020-11-05 | 0.600 | 5,970,000 | +78,000 | 0.71% | 3,582,000 |
| 2020-10-19 | 2020-10-15 | 0.530 | 5,892,000 | +56,000 | 0.70% | 3,122,760 |
| 2020-09-29 | 2020-09-25 | 0.550 | 5,836,000 | +2,000 | 0.69% | 3,209,800 |
| 2020-09-28 | 2020-09-24 | 0.570 | 5,834,000 | +10,000 | 0.69% | 3,325,380 |
| 2020-09-24 | 2020-09-22 | 0.590 | 5,824,000 | -232,000 | 0.69% | 3,436,160 |
| 2020-09-23 | 2020-09-21 | 0.500 | 6,056,000 | +48,000 | 0.72% | 3,028,000 |
| 2020-09-15 | 2020-09-11 | 0.500 | 6,008,000 | +74,000 | 0.72% | 3,004,000 |
| 2020-09-14 | 2020-09-10 | 0.470 | 5,934,000 | -14,000 | 0.71% | 2,788,980 |
| 2020-09-09 | 2020-09-07 | 0.470 | 5,948,000 | +60,000 | 0.71% | 2,795,560 |
| 2020-09-07 | 2020-09-03 | 0.480 | 5,888,000 | -14,000 | 0.70% | 2,826,240 |
| 2020-08-19 | 2020-08-17 | 0.475 | 5,902,000 | +16,000 | 0.70% | 2,803,450 |
| 2020-08-07 | 2020-08-05 | 0.500 | 5,886,000 | +200,000 | 0.70% | 2,943,000 |
| 2020-08-06 | 2020-08-04 | 0.500 | 5,686,000 | +20,000 | 0.68% | 2,843,000 |
| 2020-08-04 | 2020-07-31 | 0.530 | 5,666,000 | -220,000 | 0.67% | 3,002,980 |
| 2020-08-03 | 2020-07-30 | 0.550 | 5,886,000 | +24,000 | 0.70% | 3,237,300 |
| 2020-06-22 | 2020-06-18 | 0.640 | 5,862,000 | +10,000 | 0.70% | 3,751,680 |
| 2020-05-25 | 2020-05-21 | 0.640 | 5,852,000 | +10,000 | 0.70% | 3,745,280 |
| 2020-05-20 | 2020-05-18 | 0.680 | 5,842,000 | -10,000 | 0.70% | 3,972,560 |
| 2020-03-27 | 2020-03-25 | 0.600 | 5,852,000 | -100,000 | 0.70% | 3,511,200 |
| 2020-02-25 | 2020-02-21 | 0.810 | 5,952,000 | -8,000 | 0.71% | 4,821,120 |
| 2020-02-10 | 2020-02-06 | 0.810 | 5,960,000 | -1,390,000 | 0.71% | 4,827,600 |
| 2020-01-16 | 2020-01-14 | 0.750 | 7,350,000 | +12,000 | 0.88% | 5,512,500 |
| 2020-01-14 | 2020-01-10 | 0.740 | 7,338,000 | +2,000 | 0.87% | 5,430,120 |
| 2020-01-13 | 2020-01-09 | 0.760 | 7,336,000 | +10,000 | 0.87% | 5,575,360 |
| 2020-01-10 | 2020-01-08 | 0.730 | 7,326,000 | +20,000 | 0.87% | 5,347,980 |
| 2020-01-02 | 2019-12-27 | 0.820 | 7,306,000 | +20,000 | 0.87% | 5,990,920 |
| 2019-12-19 | 2019-12-17 | 0.860 | 7,286,000 | +10,000 | 0.87% | 6,265,960 |
| 2019-12-16 | 2019-12-12 | 0.840 | 7,276,000 | -124,000 | 0.87% | 6,111,840 |
| 2019-12-13 | 2019-12-11 | 0.860 | 7,400,000 | -26,000 | 0.88% | 6,364,000 |
| 2019-12-12 | 2019-12-10 | 0.860 | 7,426,000 | -28,000 | 0.88% | 6,386,360 |
| 2019-12-11 | 2019-12-09 | 0.870 | 7,454,000 | -112,000 | 0.89% | 6,484,980 |
| 2019-12-10 | 2019-12-06 | 0.860 | 7,566,000 | -200,000 | 0.90% | 6,506,760 |
| 2019-12-09 | 2019-12-05 | 0.930 | 7,766,000 | -8,000 | 0.92% | 7,222,380 |
| 2019-12-04 | 2019-12-02 | 0.920 | 7,774,000 | +4,000 | 0.93% | 7,152,080 |
| 2019-11-28 | 2019-11-26 | 0.850 | 7,770,000 | +6,000 | 0.92% | 6,604,500 |
| 2019-11-27 | 2019-11-25 | 0.870 | 7,764,000 | +34,000 | 0.92% | 6,754,680 |
| 2019-11-26 | 2019-11-22 | 0.940 | 7,730,000 | +28,000 | 0.92% | 7,266,200 |
| 2019-11-25 | 2019-11-21 | 1.060 | 7,702,000 | -10,000 | 0.92% | 8,164,120 |
| 2019-11-22 | 2019-11-20 | 1.020 | 7,712,000 | -12,000 | 0.92% | 7,866,240 |
| 2019-11-19 | 2019-11-15 | 0.890 | 7,724,000 | +42,000 | 0.92% | 6,874,360 |
| 2019-11-04 | 2019-10-31 | 0.980 | 7,682,000 | +100,000 | 0.91% | 7,528,360 |
| 2019-11-01 | 2019-10-30 | 0.970 | 7,582,000 | +48,000 | 0.90% | 7,354,540 |
| 2019-10-28 | 2019-10-24 | 0.970 | 7,534,000 | +100,000 | 0.90% | 7,307,980 |
| 2019-10-24 | 2019-10-22 | 0.990 | 7,434,000 | +10,000 | 0.89% | 7,359,660 |
| 2019-10-23 | 2019-10-21 | 0.990 | 7,424,000 | +2,000 | 0.88% | 7,349,760 |
| 2019-10-22 | 2019-10-18 | 1.000 | 7,422,000 | +10,000 | 0.88% | 7,422,000 |
| 2019-10-21 | 2019-10-17 | 0.900 | 7,412,000 | +100,000 | 0.88% | 6,670,800 |
| 2019-10-18 | 2019-10-16 | 0.950 | 7,312,000 | +250,000 | 0.87% | 6,946,400 |
| 2019-10-17 | 2019-10-15 | 1.060 | 7,062,000 | -100,000 | 0.84% | 7,485,720 |
| 2019-10-16 | 2019-10-14 | 1.120 | 7,162,000 | +200,000 | 0.85% | 8,021,440 |
| 2019-09-27 | 2019-09-25 | 1.180 | 6,962,000 | +194,000 | 0.83% | 8,215,160 |
| 2019-09-23 | 2019-09-19 | 1.190 | 6,768,000 | +100,000 | 0.81% | 8,053,920 |
| 2019-09-17 | 2019-09-13 | 1.320 | 6,668,000 | +264,000 | 0.79% | 8,801,760 |
| 2019-09-16 | 2019-09-12 | 1.330 | 6,404,000 | -62,000 | 0.76% | 8,517,320 |
| 2019-09-13 | 2019-09-11 | 1.330 | 6,466,000 | -38,000 | 0.77% | 8,599,780 |
| 2019-09-11 | 2019-09-09 | 1.320 | 6,504,000 | -116,000 | 0.77% | 8,585,280 |
| 2019-09-10 | 2019-09-06 | 1.350 | 6,620,000 | +16,000 | 0.79% | 8,937,000 |
| 2019-09-06 | 2019-09-04 | 1.290 | 6,604,000 | -54,000 | 0.79% | 8,519,160 |
| 2019-08-30 | 2019-08-28 | 1.290 | 6,658,000 | -46,000 | 0.79% | 8,588,820 |
| 2019-08-28 | 2019-08-26 | 1.240 | 6,704,000 | -10,000 | 0.80% | 8,312,960 |
| 2019-08-27 | 2019-08-23 | 1.320 | 6,714,000 | -170,000 | 0.80% | 8,862,480 |
| 2019-08-26 | 2019-08-22 | 1.360 | 6,884,000 | -200,000 | 0.82% | 9,362,240 |
| 2019-08-23 | 2019-08-21 | 1.300 | 7,084,000 | +200,000 | 0.84% | 9,209,200 |
| 2019-08-22 | 2019-08-20 | 1.250 | 6,884,000 | +588,000 | 0.82% | 8,605,000 |
| 2019-08-21 | 2019-08-19 | 1.210 | 6,296,000 | -6,000 | 0.75% | 7,618,160 |
| 2019-08-19 | 2019-08-15 | 1.180 | 6,302,000 | -2,000 | 0.75% | 7,436,360 |
| 2019-08-16 | 2019-08-14 | 1.180 | 6,304,000 | -18,000 | 0.75% | 7,438,720 |
| 2019-08-15 | 2019-08-13 | 1.170 | 6,322,000 | +246,000 | 0.75% | 7,396,740 |
| 2019-08-08 | 2019-08-06 | 1.120 | 6,076,000 | +96,000 | 0.72% | 6,805,120 |
| 2019-08-05 | 2019-08-01 | 1.180 | 5,980,000 | +630,000 | 0.71% | 7,056,400 |
| 2019-07-31 | 2019-07-29 | 1.120 | 5,350,000 | -12,000 | 0.64% | 5,992,000 |
| 2019-07-30 | 2019-07-26 | 1.120 | 5,362,000 | +140,000 | 0.64% | 6,005,440 |
| 2019-07-29 | 2019-07-25 | 1.080 | 5,222,000 | -20,000 | 0.62% | 5,639,760 |
| 2019-07-26 | 2019-07-24 | 1.120 | 5,242,000 | +30,000 | 0.62% | 5,871,040 |
| 2019-07-25 | 2019-07-23 | 1.150 | 5,212,000 | -42,000 | 0.62% | 5,993,800 |
| 2019-07-23 | 2019-07-19 | 1.140 | 5,254,000 | -100,000 | 0.63% | 5,989,560 |
| 2019-07-22 | 2019-07-18 | 1.120 | 5,354,000 | -260,000 | 0.64% | 5,996,480 |
| 2019-07-19 | 2019-07-17 | 1.150 | 5,614,000 | -364,000 | 0.67% | 6,456,100 |
| 2019-07-18 | 2019-07-16 | 1.160 | 5,978,000 | -66,000 | 0.71% | 6,934,480 |
| 2019-07-17 | 2019-07-15 | 1.170 | 6,044,000 | -8,000 | 0.72% | 7,071,480 |
| 2019-07-16 | 2019-07-12 | 1.130 | 6,052,000 | -2,000 | 0.72% | 6,838,760 |
| 2019-07-11 | 2019-07-09 | 1.040 | 6,054,000 | +200,000 | 0.72% | 6,296,160 |
| 2019-07-10 | 2019-07-08 | 1.020 | 5,854,000 | +400,000 | 0.70% | 5,971,080 |
| 2019-07-09 | 2019-07-05 | 1.080 | 5,454,000 | +102,000 | 0.65% | 5,890,320 |
| 2019-07-08 | 2019-07-04 | 1.140 | 5,352,000 | -2,000 | 0.64% | 6,101,280 |
| 2019-07-04 | 2019-07-02 | 1.200 | 5,354,000 | +30,000 | 0.64% | 6,424,800 |
| 2019-07-03 | 2019-06-28 | 1.160 | 5,324,000 | +20,000 | 0.63% | 6,175,840 |
| 2019-07-02 | 2019-06-27 | 1.200 | 5,304,000 | +120,000 | 0.63% | 6,364,800 |
| 2019-06-28 | 2019-06-26 | 1.170 | 5,184,000 | +200,000 | 0.62% | 6,065,280 |
| 2019-06-26 | 2019-06-24 | 1.190 | 4,984,000 | +266,000 | 0.59% | 5,930,960 |
| 2019-06-25 | 2019-06-21 | 1.200 | 4,718,000 | -100,000 | 0.56% | 5,661,600 |
| 2019-06-24 | 2019-06-20 | 1.180 | 4,818,000 | +172,000 | 0.57% | 5,685,240 |
| 2019-06-20 | 2019-06-18 | 1.150 | 4,646,000 | +40,000 | 0.55% | 5,342,900 |
| 2019-06-18 | 2019-06-14 | 1.150 | 4,606,000 | -30,000 | 0.55% | 5,296,900 |
| 2019-06-17 | 2019-06-13 | 1.170 | 4,636,000 | +194,000 | 0.55% | 5,424,120 |
| 2019-06-13 | 2019-06-11 | 1.210 | 4,442,000 | +4,000 | 0.53% | 5,374,820 |
| 2019-06-12 | 2019-06-10 | 1.180 | 4,438,000 | -10,000 | 0.53% | 5,236,840 |
| 2019-06-06 | 2019-06-04 | 1.200 | 4,448,000 | -200,000 | 0.53% | 5,337,600 |
| 2019-06-05 | 2019-06-03 | 1.220 | 4,648,000 | -346,000 | 0.55% | 5,670,560 |
| 2019-06-04 | 2019-05-31 | 1.190 | 4,994,000 | -26,000 | 0.59% | 5,942,860 |
| 2019-06-03 | 2019-05-30 | 1.050 | 5,020,000 | +2,000 | 0.60% | 5,271,000 |
| 2019-05-31 | 2019-05-29 | 1.010 | 5,018,000 | -4,000 | 0.60% | 5,068,180 |
| 2019-05-24 | 2019-05-22 | 0.940 | 5,022,000 | -8,000 | 0.60% | 4,720,680 |
| 2019-05-22 | 2019-05-20 | 0.890 | 5,030,000 | +200,000 | 0.60% | 4,476,700 |
| 2019-05-21 | 2019-05-17 | 0.860 | 4,830,000 | -30,000 | 0.57% | 4,153,800 |
| 2019-05-17 | 2019-05-15 | 0.870 | 4,860,000 | +190,000 | 0.58% | 4,228,200 |
| 2019-05-16 | 2019-05-14 | 0.850 | 4,670,000 | -18,000 | 0.56% | 3,969,500 |
| 2019-05-08 | 2019-05-06 | 0.930 | 4,688,000 | -20,000 | 0.56% | 4,359,840 |
| 2019-05-02 | 2019-04-29 | 0.960 | 4,708,000 | -200,000 | 0.56% | 4,519,680 |
| 2019-04-29 | 2019-04-25 | 1.020 | 4,908,000 | -10,000 | 0.58% | 5,006,160 |
| 2019-04-26 | 2019-04-24 | 0.970 | 4,918,000 | +100,000 | 0.59% | 4,770,460 |
| 2019-04-25 | 2019-04-23 | 0.970 | 4,818,000 | +16,000 | 0.57% | 4,673,460 |
| 2019-04-24 | 2019-04-18 | 1.030 | 4,802,000 | +378,000 | 0.57% | 4,946,060 |
| 2019-04-23 | 2019-04-17 | 0.870 | 4,424,000 | -2,000 | 0.53% | 3,848,880 |
| 2019-04-17 | 2019-04-15 | 0.830 | 4,426,000 | +30,000 | 0.53% | 3,673,580 |
| 2019-04-16 | 2019-04-12 | 0.860 | 4,396,000 | +10,000 | 0.52% | 3,780,560 |
| 2019-04-15 | 2019-04-11 | 0.860 | 4,386,000 | +250,000 | 0.52% | 3,771,960 |
| 2019-04-12 | 2019-04-10 | 0.850 | 4,136,000 | +10,000 | 0.49% | 3,515,600 |
| 2019-04-11 | 2019-04-09 | 0.850 | 4,126,000 | -62,000 | 0.49% | 3,507,100 |
| 2019-04-04 | 2019-04-02 | 0.880 | 4,188,000 | -20,000 | 0.50% | 3,685,440 |
| 2019-04-03 | 2019-04-01 | 0.880 | 4,208,000 | -80,000 | 0.50% | 3,703,040 |
| 2019-04-02 | 2019-03-29 | 0.880 | 4,288,000 | +10,000 | 0.51% | 3,773,440 |
| 2019-04-01 | 2019-03-28 | 0.890 | 4,278,000 | -4,000 | 0.51% | 3,807,420 |
| 2019-03-29 | 2019-03-27 | 0.900 | 4,282,000 | +80,000 | 0.51% | 3,853,800 |
| 2019-03-28 | 2019-03-26 | 0.900 | 4,202,000 | -30,000 | 0.50% | 3,781,800 |
| 2019-03-26 | 2019-03-22 | 0.890 | 4,232,000 | -30,000 | 0.50% | 3,766,480 |
| 2019-03-25 | 2019-03-21 | 0.880 | 4,262,000 | +36,000 | 0.51% | 3,750,560 |
| 2019-03-22 | 2019-03-20 | 0.850 | 4,226,000 | -28,000 | 0.50% | 3,592,100 |
| 2019-03-19 | 2019-03-15 | 0.840 | 4,254,000 | +8,000 | 0.51% | 3,573,360 |
| 2019-03-18 | 2019-03-14 | 0.850 | 4,246,000 | +10,000 | 0.51% | 3,609,100 |
| 2019-03-12 | 2019-03-08 | 0.870 | 4,236,000 | +2,000 | 0.50% | 3,685,320 |
| 2019-03-11 | 2019-03-07 | 0.870 | 4,234,000 | -70,000 | 0.50% | 3,683,580 |
| 2019-03-08 | 2019-03-06 | 0.860 | 4,304,000 | +4,000 | 0.51% | 3,701,440 |
| 2019-03-06 | 2019-03-04 | 0.860 | 4,300,000 | +20,000 | 0.51% | 3,698,000 |
| 2019-03-05 | 2019-03-01 | 0.860 | 4,280,000 | -36,000 | 0.51% | 3,680,800 |
| 2019-03-01 | 2019-02-27 | 0.880 | 4,316,000 | -34,000 | 0.51% | 3,798,080 |
| 2019-02-28 | 2019-02-26 | 0.870 | 4,350,000 | -32,000 | 0.52% | 3,784,500 |
| 2019-02-27 | 2019-02-25 | 0.860 | 4,382,000 | -10,000 | 0.52% | 3,768,520 |
| 2019-02-20 | 2019-02-18 | 0.900 | 4,392,000 | +22,000 | 0.52% | 3,952,800 |
| 2019-02-18 | 2019-02-14 | 0.910 | 4,370,000 | +10,000 | 0.52% | 3,976,700 |
| 2019-02-15 | 2019-02-13 | 0.920 | 4,360,000 | +10,000 | 0.52% | 4,011,200 |
| 2019-02-14 | 2019-02-12 | 0.920 | 4,350,000 | +14,000 | 0.52% | 4,002,000 |
| 2019-02-13 | 2019-02-11 | 0.890 | 4,336,000 | -2,000 | 0.52% | 3,859,040 |
| 2019-02-11 | 2019-02-04 | 0.900 | 4,338,000 | +120,000 | 0.52% | 3,904,200 |
| 2019-02-08 | 2019-01-31 | 0.980 | 4,218,000 | +154,000 | 0.50% | 4,133,640 |
| 2018-11-09 | 2018-11-07 | 1.000 | 4,064,000 | +70,000 | 0.48% | 4,064,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 3,994,000 | +72,000 | 0.48% | 4,513,220 |
| 2018-11-06 | 2018-11-02 | 1.520 | 3,922,000 | -8,000 | 0.47% | 5,961,440 |
| 2018-11-05 | 2018-11-01 | 1.530 | 3,930,000 | +6,000 | 0.47% | 6,012,900 |
| 2018-11-02 | 2018-10-31 | 1.560 | 3,924,000 | +22,000 | 0.47% | 6,121,440 |
| 2018-11-01 | 2018-10-30 | 1.640 | 3,902,000 | -196,000 | 0.46% | 6,399,280 |
| 2018-10-30 | 2018-10-26 | 1.660 | 4,098,000 | -24,000 | 0.49% | 6,802,680 |
| 2018-10-26 | 2018-10-24 | 1.590 | 4,122,000 | -100,000 | 0.49% | 6,553,980 |
| 2018-10-25 | 2018-10-23 | 1.640 | 4,222,000 | -80,000 | 0.50% | 6,924,080 |
| 2018-10-24 | 2018-10-22 | 1.650 | 4,302,000 | -168,000 | 0.51% | 7,098,300 |
| 2018-10-23 | 2018-10-19 | 1.650 | 4,470,000 | -92,000 | 0.53% | 7,375,500 |
| 2018-10-19 | 2018-10-16 | 1.690 | 4,562,000 | -116,000 | 0.54% | 7,709,780 |
| 2018-10-18 | 2018-10-15 | 1.670 | 4,678,000 | -4,000 | 0.56% | 7,812,260 |
| 2018-10-16 | 2018-10-12 | 1.690 | 4,682,000 | -6,000 | 0.56% | 7,912,580 |
| 2018-10-15 | 2018-10-11 | 1.700 | 4,688,000 | +2,000 | 0.56% | 7,969,600 |
| 2018-10-12 | 2018-10-10 | 1.730 | 4,686,000 | +298,000 | 0.56% | 8,106,780 |
| 2018-10-11 | 2018-10-09 | 1.690 | 4,388,000 | +2,000 | 0.52% | 7,415,720 |
| 2018-10-10 | 2018-10-08 | 1.700 | 4,386,000 | +2,000 | 0.52% | 7,456,200 |
| 2018-10-09 | 2018-10-05 | 1.770 | 4,384,000 | -20,000 | 0.52% | 7,759,680 |
| 2018-10-08 | 2018-10-04 | 1.790 | 4,404,000 | -54,000 | 0.52% | 7,883,160 |
| 2018-10-03 | 2018-09-28 | 1.770 | 4,458,000 | +460,000 | 0.53% | 7,890,660 |
| 2018-10-02 | 2018-09-27 | 1.740 | 3,998,000 | +60,000 | 0.48% | 6,956,520 |
| 2018-09-28 | 2018-09-26 | 1.770 | 3,938,000 | -20,000 | 0.47% | 6,970,260 |
| 2018-09-26 | 2018-09-21 | 1.770 | 3,958,000 | +36,000 | 0.47% | 7,005,660 |
| 2018-09-24 | 2018-09-20 | 1.790 | 3,922,000 | +2,000 | 0.47% | 7,020,380 |
| 2018-09-20 | 2018-09-18 | 1.840 | 3,920,000 | +2,000 | 0.47% | 7,212,800 |
| 2018-09-19 | 2018-09-17 | 1.830 | 3,918,000 | -30,000 | 0.47% | 7,169,940 |
| 2018-09-18 | 2018-09-14 | 1.780 | 3,948,000 | -20,000 | 0.47% | 7,027,440 |
| 2018-09-11 | 2018-09-07 | 1.780 | 3,968,000 | -26,000 | 0.47% | 7,063,040 |
| 2018-09-10 | 2018-09-06 | 1.750 | 3,994,000 | -32,000 | 0.48% | 6,989,500 |
| 2018-09-07 | 2018-09-05 | 1.780 | 4,026,000 | -56,000 | 0.48% | 7,166,280 |
| 2018-09-05 | 2018-09-03 | 1.830 | 4,082,000 | -2,000 | 0.49% | 7,470,060 |
| 2018-09-04 | 2018-08-31 | 1.770 | 4,084,000 | -12,000 | 0.49% | 7,228,680 |
| 2018-09-03 | 2018-08-30 | 1.770 | 4,096,000 | +24,000 | 0.49% | 7,249,920 |
| 2018-08-31 | 2018-08-29 | 1.780 | 4,072,000 | -8,000 | 0.48% | 7,248,160 |
| 2018-08-29 | 2018-08-27 | 1.650 | 4,080,000 | -6,000 | 0.49% | 6,732,000 |
| 2018-08-27 | 2018-08-23 | 1.680 | 4,086,000 | -18,000 | 0.49% | 6,864,480 |
| 2018-08-24 | 2018-08-22 | 1.670 | 4,104,000 | +6,000 | 0.49% | 6,853,680 |
| 2018-08-23 | 2018-08-21 | 1.620 | 4,098,000 | -8,000 | 0.49% | 6,638,760 |
| 2018-08-21 | 2018-08-17 | 1.540 | 4,106,000 | +10,000 | 0.49% | 6,323,240 |
| 2018-08-20 | 2018-08-16 | 1.560 | 4,096,000 | +2,000 | 0.49% | 6,389,760 |
| 2018-08-16 | 2018-08-14 | 1.650 | 4,094,000 | +2,000 | 0.49% | 6,755,100 |
| 2018-08-15 | 2018-08-13 | 1.650 | 4,092,000 | +32,000 | 0.49% | 6,751,800 |
| 2018-08-14 | 2018-08-10 | 1.650 | 4,060,000 | +2,000 | 0.48% | 6,699,000 |
| 2018-08-13 | 2018-08-09 | 1.720 | 4,058,000 | -136,000 | 0.48% | 6,979,760 |
| 2018-08-10 | 2018-08-08 | 1.520 | 4,194,000 | +22,000 | 0.50% | 6,374,880 |
| 2018-08-08 | 2018-08-06 | 1.470 | 4,172,000 | -2,000 | 0.50% | 6,132,840 |
| 2018-08-03 | 2018-08-01 | 1.450 | 4,174,000 | -2,000 | 0.50% | 6,052,300 |
| 2018-07-19 | 2018-07-17 | 1.460 | 4,176,000 | -20,000 | 0.50% | 6,096,960 |
| 2018-07-16 | 2018-07-12 | 1.450 | 4,196,000 | -2,000 | 0.50% | 6,084,200 |
| 2018-07-13 | 2018-07-11 | 1.470 | 4,198,000 | +20,000 | 0.50% | 6,171,060 |
| 2018-07-10 | 2018-07-06 | 1.480 | 4,178,000 | +130,000 | 0.50% | 6,183,440 |
| 2018-07-06 | 2018-07-04 | 1.490 | 4,048,000 | +20,000 | 0.48% | 6,031,520 |
| 2018-07-04 | 2018-06-29 | 1.500 | 4,028,000 | -2,000 | 0.48% | 6,042,000 |
| 2018-06-29 | 2018-06-27 | 1.520 | 4,030,000 | -12,000 | 0.48% | 6,125,600 |
| 2018-06-26 | 2018-06-22 | 1.570 | 4,042,000 | -2,000 | 0.48% | 6,345,940 |
| 2018-06-25 | 2018-06-21 | 1.600 | 4,044,000 | -12,000 | 0.48% | 6,470,400 |
| 2018-06-19 | 2018-06-14 | 1.620 | 4,056,000 | -20,000 | 0.48% | 6,570,720 |
| 2018-06-14 | 2018-06-12 | 1.600 | 4,076,000 | -2,000 | 0.49% | 6,521,600 |
| 2018-06-13 | 2018-06-11 | 1.630 | 4,078,000 | -22,000 | 0.49% | 6,647,140 |
| 2018-06-12 | 2018-06-08 | 1.630 | 4,100,000 | -2,000 | 0.49% | 6,683,000 |
| 2018-06-11 | 2018-06-07 | 1.640 | 4,102,000 | -26,000 | 0.49% | 6,727,280 |
| 2018-06-08 | 2018-06-06 | 1.640 | 4,128,000 | +6,000 | 0.49% | 6,769,920 |
| 2018-06-07 | 2018-06-05 | 1.610 | 4,122,000 | +28,000 | 0.49% | 6,636,420 |
| 2018-06-06 | 2018-06-04 | 1.610 | 4,094,000 | -14,000 | 0.49% | 6,591,340 |
| 2018-06-05 | 2018-06-01 | 1.520 | 4,108,000 | +26,000 | 0.49% | 6,244,160 |
| 2018-06-04 | 2018-05-31 | 1.590 | 4,082,000 | +12,000 | 0.49% | 6,490,380 |
| 2018-06-01 | 2018-05-30 | 1.630 | 4,070,000 | -30,000 | 0.48% | 6,634,100 |
| 2018-05-31 | 2018-05-29 | 1.590 | 4,100,000 | -90,000 | 0.49% | 6,519,000 |
| 2018-05-30 | 2018-05-28 | 1.610 | 4,190,000 | -10,000 | 0.50% | 6,745,900 |
| 2018-05-29 | 2018-05-25 | 1.510 | 4,200,000 | -24,000 | 0.50% | 6,342,000 |
| 2018-05-28 | 2018-05-24 | 1.500 | 4,224,000 | -2,000 | 0.50% | 6,336,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 4,226,000 | -10,000 | 0.50% | 6,888,380 |
| 2018-05-24 | 2018-05-21 | 1.700 | 4,236,000 | -68,000 | 0.50% | 7,201,200 |
| 2018-05-23 | 2018-05-18 | 1.700 | 4,304,000 | -8,000 | 0.51% | 7,316,800 |
| 2018-05-21 | 2018-05-17 | 1.750 | 4,312,000 | -238,000 | 0.51% | 7,546,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 4,550,000 | -86,000 | 0.54% | 7,826,000 |
| 2018-05-17 | 2018-05-15 | 1.600 | 4,636,000 | +8,000 | 0.55% | 7,417,600 |
| 2018-05-16 | 2018-05-14 | 1.590 | 4,628,000 | -86,000 | 0.55% | 7,358,520 |
| 2018-05-15 | 2018-05-11 | 1.540 | 4,714,000 | -130,000 | 0.56% | 7,259,560 |
| 2018-05-11 | 2018-05-09 | 1.350 | 4,844,000 | -10,000 | 0.58% | 6,539,400 |
| 2018-05-10 | 2018-05-08 | 1.330 | 4,854,000 | -22,000 | 0.58% | 6,455,820 |
| 2018-05-09 | 2018-05-07 | 1.370 | 4,876,000 | +20,000 | 0.58% | 6,680,120 |
| 2018-05-08 | 2018-05-04 | 1.390 | 4,856,000 | -44,000 | 0.58% | 6,749,840 |
| 2018-05-07 | 2018-05-03 | 1.350 | 4,900,000 | +14,000 | 0.58% | 6,615,000 |
| 2018-05-04 | 2018-05-02 | 1.290 | 4,886,000 | -110,000 | 0.58% | 6,302,940 |
| 2018-05-03 | 2018-04-30 | 1.170 | 4,996,000 | +2,000 | 0.59% | 5,845,320 |
| 2018-05-02 | 2018-04-27 | 1.120 | 4,994,000 | -10,000 | 0.59% | 5,593,280 |
| 2018-04-30 | 2018-04-26 | 1.110 | 5,004,000 | -118,000 | 0.60% | 5,554,440 |
| 2018-04-27 | 2018-04-25 | 1.090 | 5,122,000 | +90,000 | 0.61% | 5,582,980 |
| 2018-04-26 | 2018-04-24 | 1.090 | 5,032,000 | -158,000 | 0.60% | 5,484,880 |
| 2018-04-24 | 2018-04-20 | 0.930 | 5,190,000 | -4,000 | 0.62% | 4,826,700 |
| 2018-04-23 | 2018-04-19 | 0.860 | 5,194,000 | +2,000 | 0.62% | 4,466,840 |
| 2018-04-19 | 2018-04-17 | 0.860 | 5,192,000 | +4,000 | 0.62% | 4,465,120 |
| 2018-04-18 | 2018-04-16 | 0.930 | 5,188,000 | -40,000 | 0.62% | 4,824,840 |
| 2018-04-13 | 2018-04-11 | 0.820 | 5,228,000 | +4,000 | 0.62% | 4,286,960 |
| 2018-04-12 | 2018-04-10 | 0.870 | 5,224,000 | +2,000 | 0.62% | 4,544,880 |
| 2018-04-09 | 2018-04-04 | 0.910 | 5,222,000 | -20,000 | 0.62% | 4,752,020 |
| 2018-03-27 | 2018-03-23 | 0.850 | 5,242,000 | -10,000 | 0.62% | 4,455,700 |
| 2018-03-26 | 2018-03-22 | 0.820 | 5,252,000 | +20,000 | 0.63% | 4,306,640 |
| 2018-03-23 | 2018-03-21 | 0.860 | 5,232,000 | -2,000 | 0.62% | 4,499,520 |
| 2018-03-22 | 2018-03-20 | 0.890 | 5,234,000 | -100,000 | 0.62% | 4,658,260 |
| 2018-03-16 | 2018-03-14 | 0.900 | 5,334,000 | +2,000 | 0.64% | 4,800,600 |
| 2018-03-15 | 2018-03-13 | 0.930 | 5,332,000 | +2,000 | 0.63% | 4,958,760 |
| 2018-03-14 | 2018-03-12 | 0.980 | 5,330,000 | -122,000 | 0.63% | 5,223,400 |
| 2018-03-09 | 2018-03-07 | 0.990 | 5,452,000 | -10,000 | 0.65% | 5,397,480 |
| 2018-03-07 | 2018-03-05 | 0.980 | 5,462,000 | -40,000 | 0.65% | 5,352,760 |
| 2018-03-06 | 2018-03-02 | 0.980 | 5,502,000 | +50,000 | 0.66% | 5,391,960 |
| 2018-03-05 | 2018-03-01 | 0.980 | 5,452,000 | -68,000 | 0.65% | 5,342,960 |
| 2018-03-01 | 2018-02-27 | 0.920 | 5,520,000 | +100,000 | 0.66% | 5,078,400 |
| 2018-02-27 | 2018-02-23 | 0.840 | 5,420,000 | -60,000 | 0.65% | 4,552,800 |
| 2018-02-26 | 2018-02-22 | 0.840 | 5,480,000 | -20,000 | 0.65% | 4,603,200 |
| 2018-02-22 | 2018-02-20 | 0.830 | 5,500,000 | +2,000 | 0.65% | 4,565,000 |
| 2018-02-20 | 2018-02-13 | 0.860 | 5,498,000 | +2,000 | 0.65% | 4,728,280 |
| 2018-02-12 | 2018-02-08 | 0.900 | 5,496,000 | -182,000 | 0.65% | 4,946,400 |
| 2018-02-09 | 2018-02-07 | 0.890 | 5,678,000 | +36,000 | 0.68% | 5,053,420 |
| 2018-02-08 | 2018-02-06 | 0.880 | 5,642,000 | +4,000 | 0.67% | 4,964,960 |
| 2018-02-06 | 2018-02-02 | 0.920 | 5,638,000 | +2,000 | 0.67% | 5,186,960 |
| 2018-02-02 | 2018-01-31 | 0.960 | 5,636,000 | +514,000 | 0.67% | 5,410,560 |
| 2018-02-01 | 2018-01-30 | 0.910 | 5,122,000 | +2,000 | 0.61% | 4,661,020 |
| 2018-01-31 | 2018-01-29 | 0.930 | 5,120,000 | +34,000 | 0.61% | 4,761,600 |
| 2018-01-30 | 2018-01-26 | 0.950 | 5,086,000 | -56,000 | 0.61% | 4,831,700 |
| 2018-01-29 | 2018-01-25 | 0.960 | 5,142,000 | -24,000 | 0.61% | 4,936,320 |
| 2018-01-26 | 2018-01-24 | 0.960 | 5,166,000 | +36,000 | 0.61% | 4,959,360 |
| 2018-01-25 | 2018-01-23 | 0.960 | 5,130,000 | -6,000 | 0.61% | 4,924,800 |
| 2018-01-24 | 2018-01-22 | 1.010 | 5,136,000 | +6,000 | 0.61% | 5,187,360 |
| 2018-01-22 | 2018-01-18 | 1.010 | 5,130,000 | +8,000 | 0.61% | 5,181,300 |
| 2018-01-19 | 2018-01-17 | 1.030 | 5,122,000 | +4,000 | 0.61% | 5,275,660 |
| 2018-01-18 | 2018-01-16 | 1.040 | 5,118,000 | -44,000 | 0.61% | 5,322,720 |
| 2018-01-17 | 2018-01-15 | 1.000 | 5,162,000 | +10,000 | 0.61% | 5,162,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 5,152,000 | +40,000 | 0.61% | 4,997,440 |
| 2018-01-15 | 2018-01-11 | 1.000 | 5,112,000 | +6,000 | 0.61% | 5,112,000 |
| 2018-01-11 | 2018-01-09 | 1.030 | 5,106,000 | +52,000 | 0.61% | 5,259,180 |
| 2018-01-10 | 2018-01-08 | 1.020 | 5,054,000 | +96,000 | 0.60% | 5,155,080 |
| 2018-01-08 | 2018-01-04 | 0.950 | 4,958,000 | -6,000 | 0.59% | 4,710,100 |
| 2018-01-05 | 2018-01-03 | 0.930 | 4,964,000 | +4,000 | 0.59% | 4,616,520 |
| 2018-01-02 | 2017-12-28 | 0.950 | 4,960,000 | +22,000 | 0.59% | 4,712,000 |
| 2017-12-29 | 2017-12-27 | 0.960 | 4,938,000 | -776,000 | 0.59% | 4,740,480 |
| 2017-12-22 | 2017-12-20 | 0.880 | 5,714,000 | -4,000 | 0.68% | 5,028,320 |
| 2017-12-21 | 2017-12-19 | 0.890 | 5,718,000 | -148,000 | 0.68% | 5,089,020 |
| 2017-12-19 | 2017-12-15 | 0.890 | 5,866,000 | +2,000 | 0.70% | 5,220,740 |
| 2017-12-14 | 2017-12-12 | 0.900 | 5,864,000 | -70,000 | 0.70% | 5,277,600 |
| 2017-12-08 | 2017-12-06 | 0.860 | 5,934,000 | -20,000 | 0.71% | 5,103,240 |
| 2017-12-06 | 2017-12-04 | 0.920 | 5,954,000 | +18,000 | 0.71% | 5,477,680 |
| 2017-12-04 | 2017-11-30 | 0.960 | 5,936,000 | +40,000 | 0.71% | 5,698,560 |
| 2017-11-30 | 2017-11-28 | 0.930 | 5,896,000 | -62,000 | 0.70% | 5,483,280 |
| 2017-11-28 | 2017-11-24 | 0.950 | 5,958,000 | -6,000 | 0.71% | 5,660,100 |
| 2017-11-27 | 2017-11-23 | 0.960 | 5,964,000 | -8,000 | 0.71% | 5,725,440 |
| 2017-11-24 | 2017-11-22 | 0.960 | 5,972,000 | +2,000 | 0.71% | 5,733,120 |
| 2017-11-23 | 2017-11-21 | 0.940 | 5,970,000 | +110,000 | 0.71% | 5,611,800 |
| 2017-11-22 | 2017-11-20 | 1.020 | 5,860,000 | +100,000 | 0.70% | 5,977,200 |
| 2017-11-21 | 2017-11-17 | 1.000 | 5,760,000 | -2,000 | 0.69% | 5,760,000 |
| 2017-11-15 | 2017-11-13 | 0.990 | 5,762,000 | +4,000 | 0.69% | 5,704,380 |
| 2017-11-14 | 2017-11-10 | 0.990 | 5,758,000 | +10,000 | 0.69% | 5,700,420 |
| 2017-11-10 | 2017-11-08 | 0.970 | 5,748,000 | +4,000 | 0.68% | 5,575,560 |
| 2017-11-07 | 2017-11-03 | 1.020 | 5,744,000 | -32,000 | 0.68% | 5,858,880 |
| 2017-11-06 | 2017-11-02 | 1.010 | 5,776,000 | +100,000 | 0.69% | 5,833,760 |
| 2017-11-03 | 2017-11-01 | 1.020 | 5,676,000 | +16,000 | 0.68% | 5,789,520 |
| 2017-10-30 | 2017-10-26 | 1.110 | 5,660,000 | +154,000 | 0.67% | 6,282,600 |
| 2017-10-27 | 2017-10-25 | 1.130 | 5,506,000 | -16,490,000 | 0.66% | 6,221,780 |
| 2017-10-26 | 2017-10-24 | 1.130 | 21,996,000 | +224,000 | 2.62% | 24,855,480 |
| 2017-10-25 | 2017-10-23 | 1.140 | 21,772,000 | -68,000 | 2.59% | 24,820,080 |
| 2017-10-24 | 2017-10-20 | 1.030 | 21,840,000 | +44,000 | 2.60% | 22,495,200 |
| 2017-10-23 | 2017-10-19 | 0.940 | 21,796,000 | +16,550,000 | 2.59% | 20,488,240 |
| 2017-10-19 | 2017-10-17 | 0.970 | 5,246,000 | -32,000 | 0.62% | 5,088,620 |
| 2017-10-18 | 2017-10-16 | 0.990 | 5,278,000 | -138,000 | 0.63% | 5,225,220 |
| 2017-10-17 | 2017-10-13 | 1.020 | 5,416,000 | -58,000 | 0.64% | 5,524,320 |
| 2017-10-16 | 2017-10-12 | 0.860 | 5,474,000 | -100,000 | 0.65% | 4,707,640 |
| 2017-10-13 | 2017-10-11 | 0.820 | 5,574,000 | -114,000 | 0.66% | 4,570,680 |
| 2017-10-11 | 2017-10-09 | 0.810 | 5,688,000 | -8,000 | 0.68% | 4,607,280 |
| 2017-10-10 | 2017-10-06 | 0.830 | 5,696,000 | -2,000 | 0.68% | 4,727,680 |
| 2017-10-06 | 2017-10-03 | 0.830 | 5,698,000 | -42,000 | 0.68% | 4,729,340 |
| 2017-10-03 | 2017-09-28 | 0.840 | 5,740,000 | -10,000 | 0.68% | 4,821,600 |
| 2017-09-29 | 2017-09-27 | 0.810 | 5,750,000 | -2,000 | 0.68% | 4,657,500 |
| 2017-09-26 | 2017-09-22 | 0.760 | 5,752,000 | +12,000 | 0.68% | 4,371,520 |
| 2017-09-22 | 2017-09-20 | 0.780 | 5,740,000 | +200,000 | 0.68% | 4,477,200 |
| 2017-09-21 | 2017-09-19 | 0.800 | 5,540,000 | +4,000 | 0.66% | 4,432,000 |
| 2017-09-19 | 2017-09-15 | 0.820 | 5,536,000 | +44,000 | 0.66% | 4,539,520 |
| 2017-09-18 | 2017-09-14 | 0.780 | 5,492,000 | -2,000 | 0.65% | 4,283,760 |
| 2017-09-15 | 2017-09-13 | 0.800 | 5,494,000 | -16,000 | 0.65% | 4,395,200 |
| 2017-09-13 | 2017-09-11 | 0.820 | 5,510,000 | -16,000 | 0.66% | 4,518,200 |
| 2017-09-12 | 2017-09-08 | 0.830 | 5,526,000 | +94,000 | 0.66% | 4,586,580 |
| 2017-09-11 | 2017-09-07 | 0.840 | 5,432,000 | -4,000 | 0.65% | 4,562,880 |
| 2017-09-08 | 2017-09-06 | 0.860 | 5,436,000 | +456,000 | 0.65% | 4,674,960 |
| 2017-09-07 | 2017-09-05 | 0.850 | 4,980,000 | +200,000 | 0.59% | 4,233,000 |
| 2017-09-06 | 2017-09-04 | 0.810 | 4,780,000 | +30,000 | 0.57% | 3,871,800 |
| 2017-09-05 | 2017-09-01 | 0.840 | 4,750,000 | +158,000 | 0.57% | 3,990,000 |
| 2017-09-04 | 2017-08-31 | 0.880 | 4,592,000 | +74,000 | 0.55% | 4,040,960 |
| 2017-08-30 | 2017-08-28 | 0.700 | 4,518,000 | -100,122,000 | 0.54% | 3,162,600 |
| 2017-08-18 | 2017-08-16 | 0.730 | 104,640,000 | +20,000 | 12.46% | 76,387,200 |
| 2017-08-14 | 2017-08-10 | 0.730 | 104,620,000 | -14,000 | 12.45% | 76,372,600 |
| 2017-08-08 | 2017-08-04 | 0.750 | 104,634,000 | -12,000 | 12.46% | 78,475,500 |
| 2017-08-07 | 2017-08-03 | 0.740 | 104,646,000 | -8,000 | 12.46% | 77,438,040 |
| 2017-08-04 | 2017-08-02 | 0.740 | 104,654,000 | -8,000 | 12.46% | 77,443,960 |
| 2017-08-03 | 2017-08-01 | 0.750 | 104,662,000 | -66,000 | 12.46% | 78,496,500 |
| 2017-08-02 | 2017-07-31 | 0.760 | 104,728,000 | +18,000 | 12.47% | 79,593,280 |
| 2017-08-01 | 2017-07-28 | 0.760 | 104,710,000 | +12,000 | 12.47% | 79,579,600 |
| 2017-07-24 | 2017-07-20 | 0.790 | 104,698,000 | -2,000 | 12.46% | 82,711,420 |
| 2017-07-20 | 2017-07-18 | 0.770 | 104,700,000 | -8,000 | 12.46% | 80,619,000 |
| 2017-07-19 | 2017-07-17 | 0.800 | 104,708,000 | -2,000 | 12.47% | 83,766,400 |
| 2017-07-17 | 2017-07-13 | 0.810 | 104,710,000 | -40,000 | 12.47% | 84,815,100 |
| 2017-07-13 | 2017-07-11 | 0.800 | 104,750,000 | -56,000 | 12.47% | 83,800,000 |
| 2017-07-11 | 2017-07-07 | 0.800 | 104,806,000 | +2,000 | 12.48% | 83,844,800 |
| 2017-07-10 | 2017-07-06 | 0.820 | 104,804,000 | +22,000 | 12.48% | 85,939,280 |
| 2017-06-30 | 2017-06-28 | 0.820 | 104,782,000 | -96,000 | 12.47% | 85,921,240 |
| 2017-06-28 | 2017-06-26 | 0.810 | 104,878,000 | +10,000 | 12.49% | 84,951,180 |
| 2017-06-27 | 2017-06-23 | 0.840 | 104,868,000 | +12,000 | 12.48% | 88,089,120 |
| 2017-06-23 | 2017-06-21 | 0.860 | 104,856,000 | +12,000 | 12.48% | 90,176,160 |
| 2017-06-21 | 2017-06-19 | 0.880 | 104,844,000 | +10,000 | 12.48% | 92,262,720 |
| 2017-06-20 | 2017-06-16 | 0.860 | 104,834,000 | -2,000 | 12.48% | 90,157,240 |
| 2017-06-19 | 2017-06-15 | 0.840 | 104,836,000 | -14,000 | 12.48% | 88,062,240 |
| 2017-06-16 | 2017-06-14 | 0.860 | 104,850,000 | +6,000 | 12.48% | 90,171,000 |
| 2017-06-15 | 2017-06-13 | 0.890 | 104,844,000 | -8,000 | 12.48% | 93,311,160 |
| 2017-06-14 | 2017-06-12 | 0.870 | 104,852,000 | +2,000 | 12.48% | 91,221,240 |
| 2017-06-13 | 2017-06-09 | 0.880 | 104,850,000 | -4,000 | 12.48% | 92,268,000 |
| 2017-06-12 | 2017-06-08 | 0.900 | 104,854,000 | -4,000 | 12.48% | 94,368,600 |
| 2017-06-09 | 2017-06-07 | 0.860 | 104,858,000 | -2,000 | 12.48% | 90,177,880 |
| 2017-06-05 | 2017-06-01 | 0.910 | 104,860,000 | +2,000 | 12.48% | 95,422,600 |
| 2017-06-02 | 2017-05-31 | 0.950 | 104,858,000 | -4,000 | 12.48% | 99,615,100 |
| 2017-06-01 | 2017-05-29 | 0.960 | 104,862,000 | -2,000 | 12.48% | 100,667,520 |
| 2017-05-29 | 2017-05-25 | 0.880 | 104,864,000 | -50,000 | 12.48% | 92,280,320 |
| 2017-05-23 | 2017-05-19 | 0.860 | 104,914,000 | -2,000 | 12.49% | 90,226,040 |
| 2017-05-22 | 2017-05-18 | 0.860 | 104,916,000 | -16,000 | 12.49% | 90,227,760 |
| 2017-05-17 | 2017-05-15 | 0.880 | 104,932,000 | -4,000 | 12.49% | 92,340,160 |
| 2017-05-10 | 2017-05-08 | 0.920 | 104,936,000 | -10,000 | 12.49% | 96,541,120 |
| 2017-05-05 | 2017-05-02 | 0.920 | 104,946,000 | +10,000 | 12.49% | 96,550,320 |
| 2017-04-28 | 2017-04-26 | 0.970 | 104,936,000 | +2,000 | 12.49% | 101,787,920 |
| 2017-04-27 | 2017-04-25 | 0.990 | 104,934,000 | +4,000 | 12.49% | 103,884,660 |
| 2017-04-26 | 2017-04-24 | 0.990 | 104,930,000 | -32,000 | 12.49% | 103,880,700 |
| 2017-04-25 | 2017-04-21 | 1.040 | 104,962,000 | +36,000 | 12.50% | 109,160,480 |
| 2017-04-24 | 2017-04-20 | 1.040 | 104,926,000 | +42,000 | 12.49% | 109,123,040 |
| 2017-04-20 | 2017-04-18 | 1.000 | 104,884,000 | -2,000 | 12.49% | 104,884,000 |
| 2017-04-07 | 2017-04-05 | 0.940 | 104,886,000 | -16,500,000 | 12.49% | 98,592,840 |
| 2017-03-24 | 2017-03-22 | 0.940 | 121,386,000 | -25,000,000 | 14.45% | 114,102,840 |
| 2017-03-17 | 2017-03-15 | 0.940 | 146,386,000 | -3,834,000 | 17.43% | 137,602,840 |
| 2017-03-16 | 2017-03-14 | 0.980 | 150,220,000 | -1,424,000 | 17.88% | 147,215,600 |
| 2017-03-15 | 2017-03-13 | 1.030 | 151,644,000 | +86,000 | 18.05% | 156,193,320 |
| 2017-03-14 | 2017-03-10 | 1.100 | 151,558,000 | +24,000 | 18.04% | 166,713,800 |
| 2017-03-10 | 2017-03-08 | 1.120 | 151,534,000 | +2,000 | 18.04% | 169,718,080 |
| 2017-03-09 | 2017-03-07 | 1.190 | 151,532,000 | -10,000,000 | 18.04% | 180,323,080 |
| 2017-03-08 | 2017-03-06 | 1.190 | 161,532,000 | +50,000 | 19.23% | 192,223,080 |
| 2017-03-03 | 2017-03-01 | 1.250 | 161,482,000 | -71,256,000 | 19.22% | 201,852,500 |
| 2017-03-02 | 2017-02-28 | 1.240 | 232,738,000 | -54,000 | 27.71% | 288,595,120 |
| 2017-03-01 | 2017-02-27 | 1.280 | 232,792,000 | +230,000,000 | 27.71% | 297,973,760 |
| 2017-02-28 | 2017-02-24 | 1.360 | 2,792,000 | -20,000 | 0.33% | 3,797,120 |
| 2017-02-27 | 2017-02-23 | 1.350 | 2,812,000 | +28,000 | 0.33% | 3,796,200 |
| 2017-02-24 | 2017-02-22 | 1.370 | 2,784,000 | -44,000 | 0.33% | 3,814,080 |
| 2017-02-21 | 2017-02-17 | 1.500 | 2,828,000 | -2,000 | 0.34% | 4,242,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 2,830,000 | +6,000 | 0.34% | 4,273,300 |
| 2017-02-16 | 2017-02-14 | 1.510 | 2,824,000 | +12,000 | 0.34% | 4,264,240 |
| 2017-02-13 | 2017-02-09 | 1.510 | 2,812,000 | -172,000 | 0.33% | 4,246,120 |
| 2017-02-09 | 2017-02-07 | 1.550 | 2,984,000 | +16,000 | 0.36% | 4,625,200 |
| 2017-02-08 | 2017-02-06 | 1.610 | 2,968,000 | -4,000 | 0.35% | 4,778,480 |
| 2017-02-07 | 2017-02-03 | 1.580 | 2,972,000 | +14,000 | 0.35% | 4,695,760 |
| 2017-02-06 | 2017-02-02 | 1.620 | 2,958,000 | +100,000 | 0.35% | 4,791,960 |
| 2017-02-03 | 2017-02-01 | 1.720 | 2,858,000 | -2,000 | 0.34% | 4,915,760 |
| 2017-01-26 | 2017-01-24 | 1.640 | 2,860,000 | +2,000 | 0.34% | 4,690,400 |
| 2017-01-23 | 2017-01-19 | 1.670 | 2,858,000 | -20,000 | 0.34% | 4,772,860 |
| 2017-01-20 | 2017-01-18 | 1.650 | 2,878,000 | +2,000 | 0.34% | 4,748,700 |
| 2017-01-19 | 2017-01-17 | 1.590 | 2,876,000 | +10,000 | 0.34% | 4,572,840 |
| 2017-01-17 | 2017-01-13 | 1.720 | 2,866,000 | +22,000 | 0.34% | 4,929,520 |
| 2017-01-16 | 2017-01-12 | 1.720 | 2,844,000 | +2,000 | 0.34% | 4,891,680 |
| 2017-01-12 | 2017-01-10 | 1.750 | 2,842,000 | -250,000 | 0.34% | 4,973,500 |
| 2017-01-09 | 2017-01-05 | 1.790 | 3,092,000 | +94,000 | 0.37% | 5,534,680 |
| 2017-01-05 | 2017-01-03 | 1.740 | 2,998,000 | +2,000 | 0.36% | 5,216,520 |
| 2016-12-30 | 2016-12-28 | 1.710 | 2,996,000 | -20,000 | 0.36% | 5,123,160 |
| 2016-12-23 | 2016-12-21 | 1.740 | 3,016,000 | +38,000 | 0.36% | 5,247,840 |
| 2016-12-22 | 2016-12-20 | 1.750 | 2,978,000 | -4,000 | 0.35% | 5,211,500 |
| 2016-12-20 | 2016-12-16 | 1.730 | 2,982,000 | -50,000 | 0.36% | 5,158,860 |
| 2016-12-19 | 2016-12-15 | 1.780 | 3,032,000 | -48,000 | 0.36% | 5,396,960 |
| 2016-12-16 | 2016-12-14 | 1.780 | 3,080,000 | +2,000 | 0.37% | 5,482,400 |
| 2016-12-14 | 2016-12-12 | 1.810 | 3,078,000 | +4,000 | 0.37% | 5,571,180 |
| 2016-12-13 | 2016-12-09 | 1.890 | 3,074,000 | -18,000 | 0.37% | 5,809,860 |
| 2016-12-12 | 2016-12-08 | 1.860 | 3,092,000 | +40,000 | 0.37% | 5,751,120 |
| 2016-12-07 | 2016-12-05 | 1.900 | 3,052,000 | +192,000 | 0.36% | 5,798,800 |
| 2016-12-06 | 2016-12-02 | 1.910 | 2,860,000 | +20,000 | 0.34% | 5,462,600 |
| 2016-12-01 | 2016-11-29 | 1.930 | 2,840,000 | +38,000 | 0.34% | 5,481,200 |
| 2016-11-28 | 2016-11-24 | 1.880 | 2,802,000 | -500,000 | 0.33% | 5,267,760 |
| 2016-11-23 | 2016-11-21 | 1.870 | 3,302,000 | +132,000 | 0.39% | 6,174,740 |
| 2016-11-17 | 2016-11-15 | 1.910 | 3,170,000 | +130,000 | 0.38% | 6,054,700 |
| 2016-11-16 | 2016-11-14 | 1.960 | 3,040,000 | +124,000 | 0.36% | 5,958,400 |
| 2016-11-15 | 2016-11-11 | 2.030 | 2,916,000 | -2,000 | 0.35% | 5,919,480 |
| 2016-11-14 | 2016-11-10 | 1.990 | 2,918,000 | +6,000 | 0.35% | 5,806,820 |
| 2016-11-11 | 2016-11-09 | 2.080 | 2,912,000 | -10,000 | 0.35% | 6,056,960 |
| 2016-11-10 | 2016-11-08 | 2.080 | 2,922,000 | -118,000 | 0.35% | 6,077,760 |
| 2016-11-09 | 2016-11-07 | 1.870 | 3,040,000 | +44,000 | 0.36% | 5,684,800 |
| 2016-11-01 | 2016-10-28 | 1.800 | 2,996,000 | -10,000 | 0.36% | 5,392,800 |
| 2016-10-31 | 2016-10-27 | 1.680 | 3,006,000 | -58,000 | 0.36% | 5,050,080 |
| 2016-10-28 | 2016-10-26 | 1.750 | 3,064,000 | +10,000 | 0.36% | 5,362,000 |
| 2016-10-27 | 2016-10-25 | 1.770 | 3,054,000 | -42,000 | 0.36% | 5,405,580 |
| 2016-10-26 | 2016-10-24 | 1.740 | 3,096,000 | +2,000 | 0.37% | 5,387,040 |
| 2016-10-24 | 2016-10-19 | 1.790 | 3,094,000 | +6,000 | 0.37% | 5,538,260 |
| 2016-10-17 | 2016-10-13 | 1.980 | 3,088,000 | +10,000 | 0.37% | 6,114,240 |
| 2016-10-14 | 2016-10-12 | 1.950 | 3,078,000 | -90,000 | 0.37% | 6,002,100 |
| 2016-10-11 | 2016-10-06 | 1.720 | 3,168,000 | +4,000 | 0.38% | 5,448,960 |
| 2016-10-07 | 2016-10-05 | 1.750 | 3,164,000 | +28,000 | 0.38% | 5,537,000 |
| 2016-10-05 | 2016-10-03 | 1.740 | 3,136,000 | -28,000 | 0.37% | 5,456,640 |
| 2016-10-04 | 2016-09-30 | 1.790 | 3,164,000 | -44,000 | 0.38% | 5,663,560 |
| 2016-09-30 | 2016-09-28 | 1.770 | 3,208,000 | +150,000 | 0.38% | 5,678,160 |
| 2016-09-28 | 2016-09-26 | 1.750 | 3,058,000 | +296,000 | 0.36% | 5,351,500 |
| 2016-09-26 | 2016-09-22 | 1.700 | 2,762,000 | -2,000 | 0.33% | 4,695,400 |
| 2016-09-23 | 2016-09-21 | 1.740 | 2,764,000 | +38,000 | 0.33% | 4,809,360 |
| 2016-09-22 | 2016-09-20 | 1.720 | 2,726,000 | -14,000 | 0.32% | 4,688,720 |
| 2016-09-21 | 2016-09-19 | 1.710 | 2,740,000 | -100,000 | 0.33% | 4,685,400 |
| 2016-09-20 | 2016-09-15 | 1.700 | 2,840,000 | -10,000 | 0.34% | 4,828,000 |
| 2016-09-19 | 2016-09-14 | 1.690 | 2,850,000 | +20,000 | 0.34% | 4,816,500 |
| 2016-09-15 | 2016-09-13 | 1.690 | 2,830,000 | +4,000 | 0.34% | 4,782,700 |
| 2016-09-09 | 2016-09-07 | 1.600 | 2,826,000 | -20,946,350 | 0.34% | 4,521,600 |
| 2016-09-07 | 2016-09-05 | 1.590 | 23,772,350 | +10,000 | 2.83% | 37,798,036 |
| 2016-09-06 | 2016-09-02 | 1.620 | 23,762,350 | +20,946,350 | 2.83% | 38,495,007 |
| 2016-09-02 | 2016-08-31 | 1.700 | 2,816,000 | -10,000 | 0.34% | 4,787,200 |
| 2016-09-01 | 2016-08-30 | 1.730 | 2,826,000 | +2,000 | 0.34% | 4,888,980 |
| 2016-08-31 | 2016-08-29 | 1.770 | 2,824,000 | -150,000 | 0.34% | 4,998,480 |
| 2016-08-30 | 2016-08-26 | 1.640 | 2,974,000 | +12,000 | 0.35% | 4,877,360 |
| 2016-08-29 | 2016-08-25 | 1.530 | 2,962,000 | -20,000 | 0.35% | 4,531,860 |
| 2016-08-22 | 2016-08-18 | 1.510 | 2,982,000 | +20,000 | 0.36% | 4,502,820 |
| 2016-08-18 | 2016-08-16 | 1.500 | 2,962,000 | -26,000 | 0.35% | 4,443,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 2,988,000 | -4,000 | 0.36% | 4,780,800 |
| 2016-08-15 | 2016-08-11 | 1.530 | 2,992,000 | -100,000 | 0.36% | 4,577,760 |
| 2016-08-12 | 2016-08-10 | 1.540 | 3,092,000 | -8,000 | 0.37% | 4,761,680 |
| 2016-08-11 | 2016-08-09 | 1.470 | 3,100,000 | +32,000 | 0.37% | 4,557,000 |
| 2016-08-10 | 2016-08-08 | 1.500 | 3,068,000 | +4,000 | 0.37% | 4,602,000 |
| 2016-08-08 | 2016-08-04 | 1.500 | 3,064,000 | -20,000 | 0.36% | 4,596,000 |
| 2016-08-03 | 2016-07-29 | 1.490 | 3,084,000 | +22,000 | 0.37% | 4,595,160 |
| 2016-08-01 | 2016-07-28 | 1.540 | 3,062,000 | +4,000 | 0.36% | 4,715,480 |
| 2016-07-22 | 2016-07-20 | 1.610 | 3,058,000 | -20,000 | 0.36% | 4,923,380 |
| 2016-07-21 | 2016-07-19 | 1.660 | 3,078,000 | -74,000 | 0.37% | 5,109,480 |
| 2016-07-19 | 2016-07-15 | 1.600 | 3,152,000 | +94,000 | 0.38% | 5,043,200 |
| 2016-07-18 | 2016-07-14 | 1.450 | 3,058,000 | +374,000 | 0.36% | 4,434,100 |
| 2016-07-15 | 2016-07-13 | 1.300 | 2,684,000 | -2,000 | 0.32% | 3,489,200 |
| 2016-07-13 | 2016-07-11 | 1.200 | 2,686,000 | -8,000 | 0.32% | 3,223,200 |
| 2016-07-12 | 2016-07-08 | 1.160 | 2,694,000 | -80,000 | 0.32% | 3,125,040 |
| 2016-07-11 | 2016-07-07 | 1.110 | 2,774,000 | -204,000 | 0.33% | 3,079,140 |
| 2016-07-08 | 2016-07-06 | 1.050 | 2,978,000 | -70,000 | 0.35% | 3,126,900 |
| 2016-07-07 | 2016-07-05 | 1.000 | 3,048,000 | -16,000 | 0.36% | 3,048,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 3,064,000 | -26,000 | 0.36% | 3,033,360 |
| 2016-07-05 | 2016-06-30 | 0.900 | 3,090,000 | -10,000 | 0.37% | 2,781,000 |
| 2016-06-23 | 2016-06-21 | 0.900 | 3,100,000 | +4,000 | 0.37% | 2,790,000 |
| 2016-06-14 | 2016-06-10 | 0.900 | 3,096,000 | -100,000 | 0.37% | 2,786,400 |
| 2016-05-16 | 2016-05-12 | 0.910 | 3,196,000 | +2,000 | 0.38% | 2,908,360 |
| 2016-04-28 | 2016-04-26 | 0.940 | 3,194,000 | +6,000 | 0.38% | 3,002,360 |
| 2016-04-21 | 2016-04-19 | 0.950 | 3,188,000 | -26,000 | 0.38% | 3,028,600 |
| 2016-04-05 | 2016-03-31 | 0.980 | 3,214,000 | -68,000 | 0.38% | 3,149,720 |
| 2016-04-01 | 2016-03-30 | 1.000 | 3,282,000 | +58,000 | 0.39% | 3,282,000 |
| 2016-03-30 | 2016-03-24 | 0.950 | 3,224,000 | +30,000 | 0.38% | 3,062,800 |
| 2016-03-21 | 2016-03-17 | 0.930 | 3,194,000 | -262,000 | 0.38% | 2,970,420 |
| 2016-03-18 | 2016-03-16 | 0.930 | 3,456,000 | -30,000 | 0.41% | 3,214,080 |
| 2016-03-10 | 2016-03-08 | 0.970 | 3,486,000 | -2,000 | 0.41% | 3,381,420 |
| 2016-03-09 | 2016-03-07 | 0.980 | 3,488,000 | -4,000 | 0.42% | 3,418,240 |
| 2016-03-04 | 2016-03-02 | 1.000 | 3,492,000 | -82,000 | 0.42% | 3,492,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 3,574,000 | -168,000 | 0.43% | 3,574,000 |
| 2016-03-02 | 2016-02-29 | 0.770 | 3,742,000 | -10,000 | 0.45% | 2,881,340 |
| 2016-02-25 | 2016-02-23 | 0.730 | 3,752,000 | +30,000 | 0.45% | 2,738,960 |
| 2016-02-22 | 2016-02-18 | 0.770 | 3,722,000 | -4,000 | 0.44% | 2,865,940 |
| 2016-02-18 | 2016-02-16 | 0.740 | 3,726,000 | -8,000 | 0.44% | 2,757,240 |
| 2016-02-17 | 2016-02-15 | 0.790 | 3,734,000 | -8,000 | 0.44% | 2,949,860 |
| 2016-02-15 | 2016-02-11 | 0.750 | 3,742,000 | -150,000 | 0.45% | 2,806,500 |
| 2016-02-12 | 2016-02-05 | 0.800 | 3,892,000 | -20,000 | 0.46% | 3,113,600 |
| 2016-02-05 | 2016-02-03 | 0.740 | 3,912,000 | +20,000 | 0.47% | 2,894,880 |
| 2016-01-28 | 2016-01-26 | 0.800 | 3,892,000 | -6,000 | 0.46% | 3,113,600 |
| 2016-01-27 | 2016-01-25 | 0.850 | 3,898,000 | +14,000 | 0.46% | 3,313,300 |
| 2016-01-26 | 2016-01-22 | 0.740 | 3,884,000 | -50,000 | 0.46% | 2,874,160 |
| 2016-01-25 | 2016-01-21 | 0.740 | 3,934,000 | -12,000 | 0.47% | 2,911,160 |
| 2016-01-18 | 2016-01-14 | 0.710 | 3,946,000 | +8,000 | 0.47% | 2,801,660 |
| 2016-01-15 | 2016-01-13 | 0.750 | 3,938,000 | -56,000 | 0.47% | 2,953,500 |
| 2016-01-13 | 2016-01-11 | 0.750 | 3,994,000 | +60,000 | 0.48% | 2,995,500 |
| 2016-01-12 | 2016-01-08 | 0.820 | 3,934,000 | +6,000 | 0.47% | 3,225,880 |
| 2016-01-11 | 2016-01-07 | 0.790 | 3,928,000 | -22,000 | 0.47% | 3,103,120 |
| 2016-01-08 | 2016-01-06 | 0.850 | 3,950,000 | +12,000 | 0.47% | 3,357,500 |
| 2016-01-05 | 2015-12-31 | 0.860 | 3,938,000 | -18,000 | 0.47% | 3,386,680 |
| 2016-01-04 | 2015-12-29 | 0.840 | 3,956,000 | -2,000 | 0.47% | 3,323,040 |
| 2015-12-23 | 2015-12-21 | 0.850 | 3,958,000 | +56,000 | 0.47% | 3,364,300 |
| 2015-12-22 | 2015-12-18 | 0.890 | 3,902,000 | +4,000 | 0.46% | 3,472,780 |
| 2015-12-21 | 2015-12-17 | 0.910 | 3,898,000 | +6,000 | 0.46% | 3,547,180 |
| 2015-12-18 | 2015-12-16 | 0.910 | 3,892,000 | +30,000 | 0.46% | 3,541,720 |
| 2015-12-11 | 2015-12-09 | 0.920 | 3,862,000 | -12,000 | 0.46% | 3,553,040 |
| 2015-12-09 | 2015-12-07 | 0.970 | 3,874,000 | -8,000 | 0.46% | 3,757,780 |
| 2015-12-04 | 2015-12-02 | 0.950 | 3,882,000 | +10,000 | 0.46% | 3,687,900 |
| 2015-12-02 | 2015-11-30 | 0.980 | 3,872,000 | +10,000 | 0.46% | 3,794,560 |
| 2015-11-25 | 2015-11-23 | 1.000 | 3,862,000 | +50,000 | 0.46% | 3,862,000 |
| 2015-11-24 | 2015-11-20 | 0.950 | 3,812,000 | -6,000 | 0.45% | 3,621,400 |
| 2015-11-20 | 2015-11-18 | 0.940 | 3,818,000 | -30,022,000 | 0.45% | 3,588,920 |
| 2015-11-18 | 2015-11-16 | 0.970 | 33,840,000 | -4,000 | 4.03% | 32,824,800 |
| 2015-11-16 | 2015-11-12 | 0.960 | 33,844,000 | +20,000 | 4.03% | 32,490,240 |
| 2015-11-13 | 2015-11-11 | 0.960 | 33,824,000 | +2,000 | 4.03% | 32,471,040 |
| 2015-11-11 | 2015-11-09 | 0.960 | 33,822,000 | -2,000 | 4.03% | 32,469,120 |
| 2015-11-09 | 2015-11-05 | 0.980 | 33,824,000 | +22,000 | 4.03% | 33,147,520 |
| 2015-10-29 | 2015-10-27 | 1.020 | 33,802,000 | +2,000 | 4.02% | 34,478,040 |
| 2015-10-28 | 2015-10-26 | 1.040 | 33,800,000 | -30,000 | 4.02% | 35,152,000 |
| 2015-10-27 | 2015-10-23 | 1.000 | 33,830,000 | +6,000 | 4.03% | 33,830,000 |
| 2015-10-26 | 2015-10-22 | 1.000 | 33,824,000 | +44,000 | 4.03% | 33,824,000 |
| 2015-10-23 | 2015-10-20 | 1.020 | 33,780,000 | +44,000 | 4.02% | 34,455,600 |
| 2015-10-22 | 2015-10-19 | 1.040 | 33,736,000 | +2,000 | 4.02% | 35,085,440 |
| 2015-10-20 | 2015-10-16 | 1.040 | 33,734,000 | -50,000 | 4.02% | 35,083,360 |
| 2015-10-19 | 2015-10-15 | 1.050 | 33,784,000 | +42,000 | 4.02% | 35,473,200 |
| 2015-10-14 | 2015-10-12 | 1.060 | 33,742,000 | +2,000 | 4.02% | 35,766,520 |
| 2015-10-12 | 2015-10-08 | 1.070 | 33,740,000 | +46,000 | 4.02% | 36,101,800 |
| 2015-10-09 | 2015-10-07 | 1.100 | 33,694,000 | -2,000 | 4.01% | 37,063,400 |
| 2015-10-02 | 2015-09-29 | 1.100 | 33,696,000 | -4,000 | 4.01% | 37,065,600 |
| 2015-09-22 | 2015-09-18 | 1.180 | 33,700,000 | +2,000 | 4.01% | 39,766,000 |
| 2015-09-21 | 2015-09-17 | 1.180 | 33,698,000 | -2,000 | 4.01% | 39,763,640 |
| 2015-09-18 | 2015-09-16 | 1.150 | 33,700,000 | -30,000 | 4.01% | 38,755,000 |
| 2015-09-17 | 2015-09-15 | 1.100 | 33,730,000 | +50,000 | 4.02% | 37,103,000 |
| 2015-09-16 | 2015-09-14 | 1.070 | 33,680,000 | -2,000 | 4.01% | 36,037,600 |
| 2015-09-01 | 2015-08-28 | 1.250 | 33,682,000 | -2,000 | 4.01% | 42,102,500 |
| 2015-08-31 | 2015-08-27 | 1.140 | 33,684,000 | -4,000 | 4.01% | 38,399,760 |
| 2015-08-27 | 2015-08-25 | 1.070 | 33,688,000 | +6,000 | 4.01% | 36,046,160 |
| 2015-08-26 | 2015-08-24 | 1.060 | 33,682,000 | +2,000 | 4.01% | 35,702,920 |
| 2015-08-24 | 2015-08-20 | 1.200 | 33,680,000 | -36,000 | 4.01% | 40,416,000 |
| 2015-08-17 | 2015-08-13 | 1.220 | 33,716,000 | -22,000 | 4.01% | 41,133,520 |
| 2015-08-13 | 2015-08-11 | 1.210 | 33,738,000 | +54,000 | 4.02% | 40,822,980 |
| 2015-08-11 | 2015-08-07 | 1.200 | 33,684,000 | +102,000 | 4.01% | 40,420,800 |
| 2015-08-10 | 2015-08-06 | 1.220 | 33,582,000 | +56,000 | 4.00% | 40,970,040 |
| 2015-08-06 | 2015-08-04 | 1.220 | 33,526,000 | -10,000 | 3.99% | 40,901,720 |
| 2015-08-03 | 2015-07-30 | 1.250 | 33,536,000 | -2,000 | 3.99% | 41,920,000 |
| 2015-07-30 | 2015-07-28 | 1.260 | 33,538,000 | -4,000 | 3.99% | 42,257,880 |
| 2015-07-29 | 2015-07-27 | 1.280 | 33,542,000 | -30,000 | 3.99% | 42,933,760 |
| 2015-07-28 | 2015-07-24 | 1.300 | 33,572,000 | -10,000 | 4.00% | 43,643,600 |
| 2015-07-27 | 2015-07-23 | 1.310 | 33,582,000 | +2,000 | 4.00% | 43,992,420 |
| 2015-07-23 | 2015-07-21 | 1.350 | 33,580,000 | +12,000 | 4.00% | 45,333,000 |
| 2015-07-22 | 2015-07-20 | 1.280 | 33,568,000 | -10,000 | 4.00% | 42,967,040 |
| 2015-07-21 | 2015-07-17 | 1.290 | 33,578,000 | +50,000 | 4.00% | 43,315,620 |
| 2015-07-20 | 2015-07-16 | 1.320 | 33,528,000 | -10,000 | 3.99% | 44,256,960 |
| 2015-07-17 | 2015-07-15 | 1.340 | 33,538,000 | -26,000 | 3.99% | 44,940,920 |
| 2015-07-16 | 2015-07-14 | 1.340 | 33,564,000 | -10,000 | 4.00% | 44,975,760 |
| 2015-07-14 | 2015-07-10 | 1.390 | 33,574,000 | +18,000 | 4.00% | 46,667,860 |
| 2015-07-13 | 2015-07-09 | 1.450 | 33,556,000 | -26,000 | 3.99% | 48,656,200 |
| 2015-07-10 | 2015-07-08 | 1.400 | 33,582,000 | +29,790,000 | 4.00% | 47,014,800 |
| 2015-07-09 | 2015-07-07 | 1.450 | 3,792,000 | +60,100 | 0.45% | 5,498,400 |
| 2015-07-08 | 2015-07-06 | 1.500 | 3,731,900 | +8,600 | 0.44% | 5,597,850 |
| 2015-07-07 | 2015-07-03 | 1.490 | 3,723,300 | +140,300 | 0.44% | 5,547,717 |
| 2015-07-06 | 2015-07-02 | 1.500 | 3,583,000 | -108,000 | 0.43% | 5,374,500 |
| 2015-07-03 | 2015-06-30 | 1.570 | 3,691,000 | -18,000 | 0.44% | 5,794,870 |
| 2015-07-02 | 2015-06-29 | 1.570 | 3,709,000 | +247,000 | 0.44% | 5,823,130 |
| 2015-06-30 | 2015-06-26 | 1.590 | 3,462,000 | +4,000 | 0.41% | 5,504,580 |
| 2015-06-29 | 2015-06-25 | 1.620 | 3,458,000 | -20,000 | 0.41% | 5,601,960 |
| 2015-06-26 | 2015-06-24 | 1.650 | 3,478,000 | +2,000 | 0.41% | 5,738,700 |
| 2015-06-25 | 2015-06-23 | 1.660 | 3,476,000 | +30,000 | 0.41% | 5,770,160 |
| 2015-06-24 | 2015-06-22 | 1.700 | 3,446,000 | +4,000 | 0.41% | 5,858,200 |
| 2015-06-23 | 2015-06-19 | 1.700 | 3,442,000 | -4,000 | 0.41% | 5,851,400 |
| 2015-06-22 | 2015-06-18 | 1.680 | 3,446,000 | +30,000 | 0.41% | 5,789,280 |
| 2015-06-19 | 2015-06-17 | 1.700 | 3,416,000 | -12,000 | 0.41% | 5,807,200 |
| 2015-06-18 | 2015-06-16 | 1.660 | 3,428,000 | +16,000 | 0.41% | 5,690,480 |
| 2015-06-17 | 2015-06-15 | 1.660 | 3,412,000 | +20,000 | 0.41% | 5,663,920 |
| 2015-06-16 | 2015-06-12 | 1.720 | 3,392,000 | +130,000 | 0.40% | 5,834,240 |
| 2015-06-15 | 2015-06-11 | 1.640 | 3,262,000 | -1,170,000 | 0.39% | 5,349,680 |
| 2015-06-12 | 2015-06-10 | 1.670 | 4,432,000 | +46,000 | 0.53% | 7,401,440 |
| 2015-06-11 | 2015-06-09 | 1.740 | 4,386,000 | -38,000 | 0.52% | 7,632,672 |
| 2015-06-10 | 2015-06-08 | 1.922 | 4,424,000 | +140,395 | 0.53% | 8,504,489 |
| 2015-06-09 | 2015-06-05 | 1.993 | 4,283,605 | +313,503 | 0.52% | 8,537,981 |
| 2015-06-08 | 2015-06-04 | 2.135 | 3,970,102 | +343,954 | 0.48% | 8,475,467 |
| 2015-06-05 | 2015-06-03 | 2.034 | 3,626,148 | +142,325 | 0.44% | 7,374,305 |
| 2015-06-04 | 2015-06-02 | 1.740 | 3,483,823 | +25,698 | 0.42% | 6,062,672 |
| 2015-06-03 | 2015-06-01 | 1.710 | 3,458,125 | +92,907 | 0.42% | 5,912,987 |
| 2015-06-02 | 2015-05-29 | 1.690 | 3,365,218 | -185,814 | 0.41% | 5,686,031 |
| 2015-06-01 | 2015-05-28 | 1.690 | 3,551,032 | -7,907 | 0.43% | 5,999,991 |
| 2015-05-29 | 2015-05-27 | 1.710 | 3,558,939 | +90,930 | 0.43% | 6,085,367 |
| 2015-05-28 | 2015-05-26 | 1.730 | 3,468,009 | -3,953 | 0.42% | 6,000,064 |
| 2015-05-27 | 2015-05-22 | 1.639 | 3,471,962 | -27,675 | 0.42% | 5,690,750 |
| 2015-05-26 | 2015-05-21 | 1.629 | 3,499,637 | -13,837 | 0.42% | 5,700,703 |
| 2015-05-22 | 2015-05-20 | 1.629 | 3,513,474 | -17,791 | 0.42% | 5,723,242 |
| 2015-05-21 | 2015-05-19 | 1.649 | 3,531,265 | +29,651 | 0.43% | 5,823,679 |
| 2015-05-20 | 2015-05-18 | 1.659 | 3,501,614 | -9,883 | 0.42% | 5,810,208 |
| 2015-05-19 | 2015-05-15 | 1.619 | 3,511,497 | -25,698 | 0.42% | 5,684,494 |
| 2015-05-18 | 2015-05-14 | 1.629 | 3,537,195 | +3,954 | 0.43% | 5,761,883 |
| 2015-05-15 | 2015-05-13 | 1.629 | 3,533,241 | +152,209 | 0.43% | 5,755,442 |
| 2015-05-14 | 2015-05-12 | 1.659 | 3,381,032 | +27,674 | 0.41% | 5,610,127 |
| 2015-05-13 | 2015-05-11 | 1.690 | 3,353,358 | +102,791 | 0.40% | 5,665,991 |
| 2015-05-12 | 2015-05-08 | 1.669 | 3,250,567 | +71,163 | 0.39% | 5,426,535 |
| 2015-05-11 | 2015-05-07 | 1.538 | 3,179,404 | +54,558 | 0.38% | 4,889,549 |
| 2015-05-08 | 2015-05-06 | 1.599 | 3,124,846 | -100,814 | 0.38% | 4,995,342 |
| 2015-05-07 | 2015-05-05 | 1.599 | 3,225,660 | +141,732 | 0.39% | 5,156,502 |
| 2015-05-06 | 2015-05-04 | 1.588 | 3,083,928 | +209,535 | 0.37% | 4,898,729 |
| 2015-05-05 | 2015-04-30 | 1.619 | 2,874,393 | -29,651 | 0.35% | 4,653,135 |
| 2015-05-04 | 2015-04-29 | 1.619 | 2,904,044 | -53,372 | 0.35% | 4,701,135 |
| 2015-04-30 | 2015-04-28 | 1.629 | 2,957,416 | -7,907 | 0.36% | 4,817,457 |
| 2015-04-29 | 2015-04-27 | 1.619 | 2,965,323 | -932,817 | 0.36% | 4,800,335 |
| 2015-04-28 | 2015-04-24 | 1.629 | 3,898,140 | +23,721 | 0.47% | 6,349,841 |
| 2015-04-27 | 2015-04-23 | 1.639 | 3,874,419 | +134,419 | 0.47% | 6,350,401 |
| 2015-04-24 | 2015-04-22 | 1.629 | 3,740,000 | +55,349 | 0.45% | 6,092,240 |
| 2015-04-23 | 2015-04-21 | 1.619 | 3,684,651 | -7,907 | 0.44% | 5,964,800 |
| 2015-04-22 | 2015-04-20 | 1.649 | 3,692,558 | -100,814 | 0.44% | 6,089,680 |
| 2015-04-21 | 2015-04-17 | 1.690 | 3,793,372 | +173,953 | 0.46% | 6,409,460 |
| 2015-04-20 | 2015-04-16 | 1.669 | 3,619,419 | +168,024 | 0.44% | 6,042,301 |
| 2015-04-17 | 2015-04-15 | 1.700 | 3,451,395 | +75,116 | 0.42% | 5,866,559 |
| 2015-04-16 | 2015-04-14 | 1.700 | 3,376,279 | +92,907 | 0.41% | 5,738,880 |
| 2015-04-15 | 2015-04-13 | 1.659 | 3,283,372 | +262,907 | 0.40% | 5,448,080 |
| 2015-04-14 | 2015-04-10 | 1.619 | 3,020,465 | +328,139 | 0.36% | 4,889,600 |
| 2015-04-13 | 2015-04-09 | 1.649 | 2,692,326 | +132,442 | 0.32% | 4,440,121 |
| 2015-04-10 | 2015-04-08 | 1.669 | 2,559,884 | +83,024 | 0.31% | 4,273,500 |
| 2015-04-09 | 2015-04-02 | 1.669 | 2,476,860 | -223,373 | 0.30% | 4,134,899 |
| 2015-04-08 | 2015-04-01 | 1.619 | 2,700,233 | +15,814 | 0.33% | 4,371,201 |
| 2015-04-02 | 2015-03-31 | 1.609 | 2,684,419 | -88,953 | 0.32% | 4,318,441 |
| 2015-04-01 | 2015-03-30 | 1.649 | 2,773,372 | -857,907 | 0.33% | 4,573,780 |
| 2015-03-31 | 2015-03-27 | 1.680 | 3,631,279 | -9,884 | 0.44% | 6,098,840 |
| 2015-03-30 | 2015-03-26 | 1.680 | 3,641,163 | +13,837 | 0.44% | 6,115,440 |
| 2015-03-26 | 2015-03-24 | 1.669 | 3,627,326 | -9,883 | 0.44% | 6,055,501 |
| 2015-03-25 | 2015-03-23 | 1.680 | 3,637,209 | -5,931 | 0.44% | 6,108,799 |
| 2015-03-24 | 2015-03-20 | 1.669 | 3,643,140 | -1,976 | 0.44% | 6,081,901 |
| 2015-03-23 | 2015-03-19 | 1.649 | 3,645,116 | +7,907 | 0.44% | 6,011,440 |
| 2015-03-19 | 2015-03-17 | 1.619 | 3,637,209 | -5,931 | 0.44% | 5,888,000 |
| 2015-03-18 | 2015-03-16 | 1.639 | 3,643,140 | -1,976 | 0.44% | 5,971,321 |
| 2015-03-17 | 2015-03-13 | 1.629 | 3,645,116 | -83,024 | 0.44% | 5,937,680 |
| 2015-03-13 | 2015-03-11 | 1.690 | 3,728,140 | +1,977 | 0.45% | 6,299,241 |
| 2015-03-12 | 2015-03-10 | 1.680 | 3,726,163 | +1,977 | 0.45% | 6,258,200 |
| 2015-03-11 | 2015-03-09 | 1.649 | 3,724,186 | -104,767 | 0.45% | 6,141,840 |
| 2015-03-10 | 2015-03-06 | 1.669 | 3,828,953 | -94,884 | 0.46% | 6,392,099 |
| 2015-03-09 | 2015-03-05 | 1.700 | 3,923,837 | -419,070 | 0.47% | 6,669,600 |
| 2015-03-06 | 2015-03-04 | 1.680 | 4,342,907 | -306,395 | 0.52% | 7,294,040 |
| 2015-03-05 | 2015-03-03 | 1.730 | 4,649,302 | -118,605 | 0.56% | 8,043,839 |
| 2015-03-04 | 2015-03-02 | 1.720 | 4,767,907 | -29,651 | 0.57% | 8,200,800 |
| 2015-03-03 | 2015-02-27 | 1.619 | 4,797,558 | -1,977 | 0.58% | 7,766,400 |
| 2015-03-02 | 2015-02-26 | 1.619 | 4,799,535 | +19,768 | 0.58% | 7,769,600 |
| 2015-02-27 | 2015-02-25 | 1.619 | 4,779,767 | -5,931 | 0.58% | 7,737,599 |
| 2015-02-26 | 2015-02-24 | 1.619 | 4,785,698 | -13,837 | 0.58% | 7,747,201 |
| 2015-02-25 | 2015-02-23 | 1.619 | 4,799,535 | -3,953 | 0.58% | 7,769,600 |
| 2015-02-24 | 2015-02-18 | 1.629 | 4,803,488 | -1,977 | 0.58% | 7,824,599 |
| 2015-02-23 | 2015-02-16 | 1.629 | 4,805,465 | -11,861 | 0.58% | 7,827,820 |
| 2015-02-16 | 2015-02-12 | 1.629 | 4,817,326 | -1,976 | 0.58% | 7,847,141 |
| 2015-02-13 | 2015-02-11 | 1.619 | 4,819,302 | +5,930 | 0.58% | 7,801,599 |
| 2015-02-12 | 2015-02-10 | 1.619 | 4,813,372 | -19,768 | 0.58% | 7,792,000 |
| 2015-02-10 | 2015-02-06 | 1.639 | 4,833,140 | +3,954 | 0.58% | 7,921,801 |
| 2015-02-09 | 2015-02-05 | 1.710 | 4,829,186 | -1,977 | 0.58% | 8,257,340 |
| 2015-02-06 | 2015-02-04 | 1.639 | 4,831,163 | -3,953 | 0.58% | 7,918,560 |
| 2015-02-05 | 2015-02-03 | 1.649 | 4,835,116 | -19,768 | 0.58% | 7,973,960 |
| 2015-02-04 | 2015-02-02 | 1.639 | 4,854,884 | -3,953 | 0.58% | 7,957,440 |
| 2015-02-03 | 2015-01-30 | 1.649 | 4,858,837 | +21,744 | 0.59% | 8,013,080 |
| 2015-02-02 | 2015-01-29 | 1.669 | 4,837,093 | +25,698 | 0.58% | 8,075,100 |
| 2015-01-30 | 2015-01-28 | 1.680 | 4,811,395 | -300,465 | 0.58% | 8,080,879 |
| 2015-01-29 | 2015-01-27 | 1.680 | 5,111,860 | -1,977 | 0.62% | 8,585,519 |
| 2015-01-28 | 2015-01-26 | 1.690 | 5,113,837 | -17,791 | 0.62% | 8,640,580 |
| 2015-01-27 | 2015-01-23 | 1.680 | 5,131,628 | -23,721 | 0.62% | 8,618,720 |
| 2015-01-26 | 2015-01-22 | 1.710 | 5,155,349 | -15,814 | 0.62% | 8,815,040 |
| 2015-01-23 | 2015-01-21 | 1.680 | 5,171,163 | -45,465 | 0.62% | 8,685,120 |
| 2015-01-22 | 2015-01-20 | 1.700 | 5,216,628 | -122,558 | 0.63% | 8,867,040 |
| 2015-01-20 | 2015-01-16 | 1.669 | 5,339,186 | -23,721 | 0.64% | 8,913,300 |
| 2015-01-16 | 2015-01-14 | 1.700 | 5,362,907 | -148,256 | 0.65% | 9,115,680 |
| 2015-01-15 | 2015-01-13 | 1.710 | 5,511,163 | -67,209 | 0.66% | 9,423,440 |
| 2015-01-14 | 2015-01-12 | 1.750 | 5,578,372 | -199,651 | 0.67% | 9,764,120 |
| 2015-01-13 | 2015-01-09 | 1.801 | 5,778,023 | -37,558 | 0.70% | 10,405,880 |
| 2015-01-12 | 2015-01-08 | 1.700 | 5,815,581 | -3,954 | 0.70% | 9,885,119 |
| 2015-01-09 | 2015-01-07 | 1.720 | 5,819,535 | -154,186 | 0.70% | 10,009,600 |
| 2015-01-08 | 2015-01-06 | 1.720 | 5,973,721 | -175,930 | 0.72% | 10,274,800 |
| 2015-01-07 | 2015-01-05 | 1.720 | 6,149,651 | -181,861 | 0.74% | 10,577,400 |
| 2015-01-06 | 2015-01-02 | 1.801 | 6,331,512 | -3,953 | 0.76% | 11,402,681 |
| 2015-01-05 | 2014-12-31 | 1.801 | 6,335,465 | -31,628 | 0.76% | 11,409,800 |
| 2014-12-30 | 2014-12-24 | 1.740 | 6,367,093 | -39,535 | 0.77% | 11,080,240 |
| 2014-12-29 | 2014-12-22 | 1.740 | 6,406,628 | -94,884 | 0.77% | 11,149,040 |
| 2014-12-23 | 2014-12-19 | 1.669 | 6,501,512 | -15,814 | 0.78% | 10,853,701 |
| 2014-12-22 | 2014-12-18 | 1.740 | 6,517,326 | +3,954 | 0.79% | 11,341,681 |
| 2014-12-19 | 2014-12-17 | 1.710 | 6,513,372 | -1,977 | 0.78% | 11,137,100 |
| 2014-12-18 | 2014-12-16 | 1.669 | 6,515,349 | +3,954 | 0.78% | 10,876,800 |
| 2014-12-17 | 2014-12-15 | 1.690 | 6,511,395 | +49,418 | 0.78% | 11,001,959 |
| 2014-12-16 | 2014-12-12 | 1.700 | 6,461,977 | -9,883 | 0.78% | 10,983,840 |
| 2014-12-15 | 2014-12-11 | 1.720 | 6,471,860 | -29,652 | 0.78% | 11,131,599 |
| 2014-12-12 | 2014-12-10 | 1.639 | 6,501,512 | +67,210 | 0.78% | 10,656,361 |
| 2014-12-11 | 2014-12-09 | 1.730 | 6,434,302 | -33,605 | 0.77% | 11,132,099 |
| 2014-12-10 | 2014-12-08 | 1.771 | 6,467,907 | -37,558 | 0.78% | 11,452,000 |
| 2014-12-09 | 2014-12-05 | 1.831 | 6,505,465 | +258,314 | 0.78% | 11,913,420 |
| 2014-12-08 | 2014-12-04 | 1.963 | 6,247,151 | -43,488 | 0.75% | 12,262,055 |
| 2014-12-05 | 2014-12-03 | 1.993 | 6,290,639 | -128,489 | 0.76% | 12,538,354 |
| 2014-12-04 | 2014-12-02 | 1.953 | 6,419,128 | -59,302 | 0.77% | 12,534,669 |
| 2014-12-03 | 2014-12-01 | 1.922 | 6,478,430 | -45,465 | 0.78% | 12,453,829 |
| 2014-12-02 | 2014-11-28 | 1.973 | 6,523,895 | -19,768 | 0.79% | 12,871,261 |
| 2014-12-01 | 2014-11-27 | 1.963 | 6,543,663 | -15,814 | 0.79% | 12,844,056 |
| 2014-11-28 | 2014-11-26 | 1.993 | 6,559,477 | +29,651 | 0.79% | 13,074,195 |
| 2014-11-27 | 2014-11-25 | 1.993 | 6,529,826 | +3,954 | 0.79% | 13,015,096 |
| 2014-11-26 | 2014-11-24 | 1.993 | 6,525,872 | +65,233 | 0.79% | 13,007,215 |
| 2014-11-25 | 2014-11-21 | 2.013 | 6,460,639 | +7,906 | 0.78% | 13,007,927 |
| 2014-11-24 | 2014-11-20 | 1.983 | 6,452,733 | -9,883 | 0.78% | 12,796,149 |
| 2014-11-21 | 2014-11-19 | 2.024 | 6,462,616 | -7,907 | 0.78% | 13,077,294 |
| 2014-11-20 | 2014-11-18 | 1.973 | 6,470,523 | +3,953 | 0.78% | 12,765,961 |
| 2014-11-19 | 2014-11-17 | 2.003 | 6,466,570 | +11,861 | 0.78% | 12,954,442 |
| 2014-11-18 | 2014-11-14 | 2.034 | 6,454,709 | +1,976 | 0.78% | 13,126,600 |
| 2014-11-17 | 2014-11-13 | 2.044 | 6,452,733 | -17,790 | 0.78% | 13,187,868 |
| 2014-11-14 | 2014-11-12 | 1.993 | 6,470,523 | -11,861 | 0.78% | 12,896,894 |
| 2014-11-13 | 2014-11-11 | 2.013 | 6,482,384 | +17,791 | 0.78% | 13,051,708 |
| 2014-11-12 | 2014-11-10 | 1.983 | 6,464,593 | -51,395 | 0.78% | 12,819,668 |
| 2014-11-11 | 2014-11-07 | 1.963 | 6,515,988 | -17,791 | 0.78% | 12,789,735 |
| 2014-11-10 | 2014-11-06 | 1.943 | 6,533,779 | +5,930 | 0.79% | 12,692,442 |
| 2014-11-07 | 2014-11-05 | 1.922 | 6,527,849 | -61,279 | 0.79% | 12,548,830 |
| 2014-11-06 | 2014-11-04 | 1.882 | 6,589,128 | +55,349 | 0.79% | 12,399,964 |
| 2014-11-05 | 2014-11-03 | 1.760 | 6,533,779 | -96,860 | 0.79% | 11,502,526 |
| 2014-11-04 | 2014-10-31 | 1.680 | 6,630,639 | -13,838 | 0.80% | 11,136,353 |
| 2014-11-03 | 2014-10-30 | 1.700 | 6,644,477 | -1,976 | 0.80% | 11,294,047 |
| 2014-10-31 | 2014-10-29 | 1.750 | 6,646,453 | -11,861 | 0.80% | 11,633,639 |
| 2014-10-30 | 2014-10-28 | 1.740 | 6,658,314 | -7,907 | 0.80% | 11,587,033 |
| 2014-10-29 | 2014-10-27 | 1.740 | 6,666,221 | -35,581 | 0.80% | 11,600,793 |
| 2014-10-28 | 2014-10-24 | 1.659 | 6,701,802 | +208,151 | 0.81% | 11,120,261 |
| 2014-10-27 | 2014-10-23 | 1.619 | 6,493,651 | -1,977 | 0.78% | 10,512,075 |
| 2014-10-24 | 2014-10-22 | 1.649 | 6,495,628 | -7,907 | 0.78% | 10,712,437 |
| 2014-10-23 | 2014-10-21 | 1.639 | 6,503,535 | -15,814 | 0.78% | 10,659,676 |
| 2014-10-22 | 2014-10-20 | 1.639 | 6,519,349 | -13,837 | 0.79% | 10,685,597 |
| 2014-10-21 | 2014-10-17 | 1.639 | 6,533,186 | -17,791 | 0.79% | 10,708,276 |
| 2014-10-20 | 2014-10-16 | 1.649 | 6,550,977 | -11,860 | 0.79% | 10,803,717 |
| 2014-10-17 | 2014-10-15 | 1.659 | 6,562,837 | -15,814 | 0.79% | 10,889,677 |
| 2014-10-16 | 2014-10-14 | 1.629 | 6,578,651 | -276,744 | 0.79% | 10,716,235 |
| 2014-10-15 | 2014-10-13 | 1.680 | 6,855,395 | +17,790 | 0.83% | 11,513,838 |
| 2014-10-14 | 2014-10-10 | 1.669 | 6,837,605 | +1,977 | 0.82% | 11,414,778 |
| 2014-10-13 | 2014-10-09 | 1.730 | 6,835,628 | -146,279 | 0.82% | 11,826,441 |
| 2014-10-10 | 2014-10-08 | 1.659 | 6,981,907 | -61,279 | 0.84% | 11,585,037 |
| 2014-10-09 | 2014-10-07 | 1.639 | 7,043,186 | -21,744 | 0.85% | 11,544,196 |
| 2014-10-08 | 2014-10-06 | 1.649 | 7,064,930 | +195,895 | 0.85% | 11,651,316 |
| 2014-10-07 | 2014-10-03 | 1.629 | 6,869,035 | -7,907 | 0.83% | 11,189,254 |
| 2014-10-06 | 2014-09-30 | 1.669 | 6,876,942 | -81,046 | 0.83% | 11,480,448 |
| 2014-10-03 | 2014-09-29 | 1.639 | 6,957,988 | -33,605 | 0.84% | 11,404,552 |
| 2014-09-30 | 2014-09-26 | 1.710 | 6,991,593 | -77,093 | 0.84% | 11,954,801 |
| 2014-09-29 | 2014-09-25 | 1.700 | 7,068,686 | -63,256 | 0.85% | 12,015,103 |
| 2014-09-26 | 2014-09-24 | 1.710 | 7,131,942 | +23,721 | 0.86% | 12,194,782 |
| 2014-09-25 | 2014-09-23 | 1.710 | 7,108,221 | -86,977 | 0.86% | 12,154,222 |
| 2014-09-24 | 2014-09-22 | 1.771 | 7,195,198 | +17,396 | 0.87% | 12,739,733 |
| 2014-09-23 | 2014-09-19 | 1.760 | 7,177,802 | -67,210 | 0.86% | 12,636,309 |
| 2014-09-19 | 2014-09-17 | 1.771 | 7,245,012 | -29,651 | 0.87% | 12,827,933 |
| 2014-09-18 | 2014-09-16 | 1.771 | 7,274,663 | +39,535 | 0.88% | 12,880,433 |
| 2014-09-17 | 2014-09-15 | 1.771 | 7,235,128 | -120,581 | 0.87% | 12,810,433 |
| 2014-09-16 | 2014-09-12 | 1.740 | 7,355,709 | -55,349 | 0.89% | 12,800,664 |
| 2014-09-15 | 2014-09-11 | 1.730 | 7,411,058 | -23,721 | 0.89% | 12,822,002 |
| 2014-09-12 | 2014-09-10 | 1.720 | 7,434,779 | +518,096 | 0.90% | 12,787,820 |
| 2014-09-11 | 2014-09-08 | 1.791 | 6,916,683 | +251,046 | 0.83% | 12,386,559 |
| 2014-09-10 | 2014-09-05 | 1.791 | 6,665,637 | +1,680 | 0.80% | 11,936,980 |
| 2014-09-08 | 2014-09-04 | 1.862 | 6,663,957 | -106,052 | 0.80% | 12,405,936 |
| 2014-09-05 | 2014-09-03 | 1.669 | 6,770,009 | -402,267 | 0.82% | 11,301,933 |
| 2014-09-04 | 2014-09-02 | 1.720 | 7,172,276 | -369,651 | 0.86% | 12,336,315 |
| 2014-09-03 | 2014-09-01 | 1.720 | 7,541,927 | +79,069 | 0.91% | 12,972,114 |
| 2014-09-02 | 2014-08-29 | 1.710 | 7,462,858 | +207,558 | 0.90% | 12,760,609 |
| 2014-09-01 | 2014-08-28 | 1.700 | 7,255,300 | -1,191,436 | 0.87% | 12,332,303 |
| 2014-08-29 | 2014-08-27 | 1.821 | 8,446,736 | +784,768 | 1.02% | 15,382,997 |
| 2014-08-28 | 2014-08-26 | 1.953 | 7,661,968 | +436,860 | 0.92% | 14,961,570 |
| 2014-08-27 | 2014-08-25 | 2.024 | 7,225,108 | -140,349 | 0.87% | 14,620,219 |
| 2014-08-26 | 2014-08-22 | 2.084 | 7,365,457 | -729,310 | 0.89% | 15,351,345 |
| 2014-08-25 | 2014-08-21 | 2.084 | 8,094,767 | +203,604 | 0.97% | 16,871,399 |
| 2014-08-22 | 2014-08-20 | 2.175 | 7,891,163 | +85,000 | 0.95% | 17,165,600 |
| 2014-08-21 | 2014-08-19 | 2.165 | 7,806,163 | +859,884 | 0.94% | 16,901,720 |
| 2014-08-20 | 2014-08-18 | 1.862 | 6,946,279 | +369,651 | 0.84% | 12,931,520 |
| 2014-08-19 | 2014-08-15 | 1.659 | 6,576,628 | +63,256 | 0.79% | 10,912,560 |
| 2014-08-18 | 2014-08-14 | 1.659 | 6,513,372 | +247,093 | 0.78% | 10,807,600 |
| 2014-08-15 | 2014-08-13 | 1.659 | 6,266,279 | -33,605 | 0.75% | 10,397,600 |
| 2014-08-14 | 2014-08-12 | 1.609 | 6,299,884 | +57,326 | 0.76% | 10,134,660 |
| 2014-08-13 | 2014-08-11 | 1.649 | 6,242,558 | -55,349 | 0.75% | 10,295,080 |
| 2014-08-12 | 2014-08-08 | 1.690 | 6,297,907 | +3,954 | 0.76% | 10,641,240 |
| 2014-08-11 | 2014-08-07 | 1.639 | 6,293,953 | +19,767 | 0.76% | 10,316,159 |
| 2014-08-08 | 2014-08-06 | 1.710 | 6,274,186 | +65,233 | 0.76% | 10,728,120 |
| 2014-08-07 | 2014-08-05 | 1.599 | 6,208,953 | -31,628 | 0.75% | 9,925,559 |
| 2014-08-06 | 2014-08-04 | 1.538 | 6,240,581 | +31,628 | 0.75% | 9,597,279 |
| 2014-08-04 | 2014-07-31 | 1.578 | 6,208,953 | -13,838 | 0.75% | 9,799,919 |
| 2014-08-01 | 2014-07-30 | 1.568 | 6,222,791 | +15,814 | 0.75% | 9,758,800 |
| 2014-07-30 | 2014-07-28 | 1.639 | 6,206,977 | +3,954 | 0.75% | 10,173,600 |
| 2014-07-29 | 2014-07-25 | 1.578 | 6,203,023 | -11,861 | 0.75% | 9,790,560 |
| 2014-07-28 | 2014-07-24 | 1.518 | 6,214,884 | -229,302 | 0.75% | 9,432,000 |
| 2014-07-25 | 2014-07-23 | 1.690 | 6,444,186 | -175,930 | 0.78% | 10,888,400 |
| 2014-07-23 | 2014-07-21 | 1.700 | 6,620,116 | -397,326 | 0.80% | 11,252,640 |
| 2014-07-22 | 2014-07-18 | 1.669 | 7,017,442 | -15,814 | 0.85% | 11,715,000 |
| 2014-07-21 | 2014-07-17 | 1.680 | 7,033,256 | -1,977 | 0.89% | 11,812,560 |
| 2014-07-17 | 2014-07-15 | 1.710 | 7,035,233 | -1,976 | 0.89% | 12,029,421 |
| 2014-07-16 | 2014-07-14 | 1.659 | 7,037,209 | +264,883 | 0.89% | 11,676,799 |
| 2014-07-15 | 2014-07-11 | 1.680 | 6,772,326 | +11,861 | 0.86% | 11,374,321 |
| 2014-07-14 | 2014-07-10 | 1.690 | 6,760,465 | +658,256 | 0.85% | 11,422,800 |
| 2014-07-11 | 2014-07-09 | 1.760 | 6,102,209 | +620,697 | 0.77% | 10,742,759 |
| 2014-07-08 | 2014-07-04 | 1.831 | 5,481,512 | -77,093 | 0.69% | 10,038,261 |
| 2014-07-07 | 2014-07-03 | 1.821 | 5,558,605 | -43,488 | 0.70% | 10,123,201 |
| 2014-07-04 | 2014-07-02 | 1.781 | 5,602,093 | -39,535 | 0.71% | 9,975,680 |
| 2014-07-03 | 2014-06-30 | 1.821 | 5,641,628 | -31,628 | 0.71% | 10,274,400 |
| 2014-07-02 | 2014-06-27 | 1.821 | 5,673,256 | +90,930 | 0.72% | 10,332,000 |
| 2014-06-30 | 2014-06-26 | 1.740 | 5,582,326 | -215,465 | 0.71% | 9,714,561 |
| 2014-06-27 | 2014-06-25 | 1.821 | 5,797,791 | -27,674 | 0.73% | 10,558,801 |
| 2014-06-26 | 2014-06-24 | 1.902 | 5,825,465 | -361,744 | 0.74% | 11,080,720 |
| 2014-06-25 | 2014-06-23 | 1.953 | 6,187,209 | -170,000 | 0.78% | 12,081,799 |
| 2014-06-24 | 2014-06-20 | 1.791 | 6,357,209 | -112,675 | 0.80% | 11,384,639 |
| 2014-06-23 | 2014-06-19 | 1.791 | 6,469,884 | -41,511 | 0.82% | 11,586,420 |
| 2014-06-20 | 2014-06-18 | 1.791 | 6,511,395 | +98,837 | 0.82% | 11,660,759 |
| 2014-06-19 | 2014-06-17 | 1.740 | 6,412,558 | -23,721 | 0.81% | 11,159,360 |
| 2014-06-18 | 2014-06-16 | 1.720 | 6,436,279 | -45,465 | 0.81% | 11,070,400 |
| 2014-06-17 | 2014-06-13 | 1.771 | 6,481,744 | -61,279 | 0.82% | 11,476,500 |
| 2014-06-16 | 2014-06-12 | 1.781 | 6,543,023 | -63,256 | 0.83% | 11,651,200 |
| 2014-06-13 | 2014-06-11 | 1.750 | 6,606,279 | -17,791 | 0.84% | 11,563,320 |
| 2014-06-12 | 2014-06-10 | 1.720 | 6,624,070 | -35,581 | 0.84% | 11,393,400 |
| 2014-06-11 | 2014-06-09 | 1.740 | 6,659,651 | -11,861 | 0.84% | 11,589,360 |
| 2014-06-10 | 2014-06-06 | 1.680 | 6,671,512 | -5,930 | 0.84% | 11,205,001 |
| 2014-06-09 | 2014-06-05 | 1.659 | 6,677,442 | -13,837 | 0.84% | 11,079,840 |
| 2014-06-05 | 2014-06-03 | 1.720 | 6,691,279 | -29,651 | 0.85% | 11,509,000 |
| 2014-06-04 | 2014-05-30 | 1.720 | 6,720,930 | -19,768 | 0.85% | 11,560,000 |
| 2014-06-03 | 2014-05-29 | 1.720 | 6,740,698 | -5,930 | 0.85% | 11,594,001 |
| 2014-05-30 | 2014-05-28 | 1.730 | 6,746,628 | -15,814 | 0.85% | 11,672,460 |
| 2014-05-29 | 2014-05-27 | 1.791 | 6,762,442 | -25,698 | 0.86% | 12,110,340 |
| 2014-05-28 | 2014-05-26 | 1.720 | 6,788,140 | -1,976 | 0.86% | 11,675,601 |
| 2014-05-27 | 2014-05-23 | 1.740 | 6,790,116 | -7,907 | 0.86% | 11,816,400 |
| 2014-05-23 | 2014-05-21 | 1.801 | 6,798,023 | -77,093 | 0.86% | 12,242,840 |
| 2014-05-22 | 2014-05-20 | 1.760 | 6,875,116 | -33,605 | 0.87% | 12,103,440 |
| 2014-05-21 | 2014-05-19 | 1.710 | 6,908,721 | -5,930 | 0.87% | 11,813,100 |
| 2014-05-20 | 2014-05-16 | 1.720 | 6,914,651 | -69,186 | 0.87% | 11,893,200 |
| 2014-05-19 | 2014-05-15 | 1.720 | 6,983,837 | -138,372 | 0.88% | 12,012,200 |
| 2014-05-16 | 2014-05-14 | 1.710 | 7,122,209 | -112,675 | 0.90% | 12,178,139 |
| 2014-05-15 | 2014-05-13 | 1.700 | 7,234,884 | -63,256 | 0.92% | 12,297,600 |
| 2014-05-14 | 2014-05-12 | 1.771 | 7,298,140 | -45,465 | 0.92% | 12,922,001 |
| 2014-05-13 | 2014-05-09 | 1.771 | 7,343,605 | -11,860 | 0.93% | 13,002,501 |
| 2014-05-12 | 2014-05-08 | 1.821 | 7,355,465 | -9,884 | 0.93% | 13,395,600 |
| 2014-05-09 | 2014-05-07 | 1.720 | 7,365,349 | -11,860 | 0.93% | 12,668,400 |
| 2014-05-08 | 2014-05-05 | 1.720 | 7,377,209 | -3,954 | 0.93% | 12,688,799 |
| 2014-05-07 | 2014-05-02 | 1.771 | 7,381,163 | -51,395 | 0.93% | 13,069,000 |
| 2014-05-05 | 2014-04-30 | 1.447 | 7,432,558 | +1,977 | 0.94% | 10,753,600 |
| 2014-05-02 | 2014-04-29 | 1.508 | 7,430,581 | +21,744 | 0.94% | 11,201,819 |
| 2014-04-30 | 2014-04-28 | 1.477 | 7,408,837 | +1,977 | 0.94% | 10,944,160 |
| 2014-04-29 | 2014-04-25 | 1.548 | 7,406,860 | +7,907 | 0.94% | 11,465,819 |
| 2014-04-28 | 2014-04-24 | 1.558 | 7,398,953 | -1,977 | 0.94% | 11,528,439 |
| 2014-04-25 | 2014-04-23 | 1.599 | 7,400,930 | -15,814 | 0.94% | 11,831,040 |
| 2014-04-24 | 2014-04-22 | 1.568 | 7,416,744 | +345,930 | 0.94% | 11,631,200 |
| 2014-04-23 | 2014-04-17 | 1.518 | 7,070,814 | -5,930 | 0.89% | 10,731,000 |
| 2014-04-22 | 2014-04-16 | 1.508 | 7,076,744 | +17,791 | 0.89% | 10,668,400 |
| 2014-04-16 | 2014-04-14 | 1.578 | 7,058,953 | +41,511 | 0.89% | 11,141,519 |
| 2014-04-14 | 2014-04-10 | 1.771 | 7,017,442 | -1,977 | 0.89% | 12,425,000 |
| 2014-04-10 | 2014-04-08 | 1.740 | 7,019,419 | +1,977 | 0.89% | 12,215,441 |
| 2014-04-09 | 2014-04-07 | 1.791 | 7,017,442 | +83,023 | 0.89% | 12,567,000 |
| 2014-04-08 | 2014-04-04 | 1.710 | 6,934,419 | -43,488 | 0.88% | 11,857,041 |
| 2014-04-07 | 2014-04-03 | 1.690 | 6,977,907 | +17,791 | 0.88% | 11,790,200 |
| 2014-04-04 | 2014-04-02 | 1.690 | 6,960,116 | +23,721 | 0.88% | 11,760,140 |
| 2014-04-03 | 2014-04-01 | 1.578 | 6,936,395 | -5,931 | 0.88% | 10,948,079 |
| 2014-04-02 | 2014-03-31 | 1.386 | 6,942,326 | -41,511 | 0.88% | 9,622,881 |
| 2014-04-01 | 2014-03-28 | 1.396 | 6,983,837 | +1,977 | 0.88% | 9,751,080 |
| 2014-03-31 | 2014-03-27 | 1.437 | 6,981,860 | -5,931 | 0.88% | 10,030,879 |
| 2014-03-26 | 2014-03-24 | 1.386 | 6,987,791 | +77,093 | 0.88% | 9,685,900 |
| 2014-03-25 | 2014-03-21 | 1.528 | 6,910,698 | +27,675 | 0.87% | 10,557,920 |
| 2014-03-24 | 2014-03-20 | 1.609 | 6,883,023 | +23,721 | 0.87% | 11,072,760 |
| 2014-03-21 | 2014-03-19 | 1.680 | 6,859,302 | +1,976 | 0.87% | 11,520,399 |
| 2014-03-18 | 2014-03-14 | 1.710 | 6,857,326 | +5,931 | 0.87% | 11,725,221 |
| 2014-03-14 | 2014-03-12 | 1.811 | 6,851,395 | +1,976 | 0.87% | 12,408,279 |
| 2014-03-12 | 2014-03-10 | 1.872 | 6,849,419 | +25,698 | 0.87% | 12,820,501 |
| 2014-03-11 | 2014-03-07 | 1.902 | 6,823,721 | -31,628 | 0.86% | 12,979,520 |
| 2014-03-10 | 2014-03-06 | 1.831 | 6,855,349 | -162,093 | 0.87% | 12,554,160 |
| 2014-03-07 | 2014-03-05 | 1.973 | 7,017,442 | -15,814 | 0.89% | 13,845,000 |
| 2014-03-05 | 2014-03-03 | 2.003 | 7,033,256 | +3,954 | 0.89% | 14,089,680 |
| 2014-02-28 | 2014-02-26 | 1.983 | 7,029,302 | -29,651 | 0.89% | 13,939,519 |
| 2014-02-26 | 2014-02-24 | 2.024 | 7,058,953 | +29,651 | 0.89% | 14,283,999 |
| 2014-02-25 | 2014-02-21 | 2.074 | 7,029,302 | +39,535 | 0.89% | 14,579,599 |
| 2014-02-24 | 2014-02-20 | 2.054 | 6,989,767 | -13,838 | 0.88% | 14,356,159 |
| 2014-02-21 | 2014-02-19 | 2.074 | 7,003,605 | +1,977 | 0.89% | 14,526,301 |
| 2014-02-20 | 2014-02-18 | 2.094 | 7,001,628 | -83,023 | 0.89% | 14,663,880 |
| 2014-02-19 | 2014-02-17 | 2.054 | 7,084,651 | -19,768 | 0.90% | 14,551,040 |
| 2014-02-18 | 2014-02-14 | 2.034 | 7,104,419 | -5,930 | 0.90% | 14,447,881 |
| 2014-02-17 | 2014-02-13 | 2.003 | 7,110,349 | +15,814 | 0.90% | 14,244,120 |
| 2014-02-14 | 2014-02-12 | 2.034 | 7,094,535 | +77,093 | 0.90% | 14,427,780 |
| 2014-02-13 | 2014-02-11 | 1.943 | 7,017,442 | +19,768 | 0.89% | 13,632,000 |
| 2014-02-12 | 2014-02-10 | 2.024 | 6,997,674 | -13,838 | 0.88% | 14,159,999 |
| 2014-02-11 | 2014-02-07 | 2.044 | 7,011,512 | +5,931 | 0.89% | 14,329,881 |
| 2014-02-10 | 2014-02-06 | 1.993 | 7,005,581 | -45,466 | 0.89% | 13,963,359 |
| 2014-02-07 | 2014-02-05 | 2.024 | 7,051,047 | -59,302 | 0.89% | 14,268,001 |
| 2014-02-05 | 2014-01-30 | 1.993 | 7,110,349 | +85,000 | 0.90% | 14,172,180 |
| 2014-02-04 | 2014-01-28 | 2.084 | 7,025,349 | +37,558 | 0.89% | 14,642,480 |
| 2014-01-28 | 2014-01-24 | 2.024 | 6,987,791 | -45,465 | 0.88% | 14,140,001 |
| 2014-01-27 | 2014-01-23 | 2.044 | 7,033,256 | +65,233 | 0.89% | 14,374,320 |
| 2014-01-24 | 2014-01-22 | 2.115 | 6,968,023 | +35,581 | 0.88% | 14,734,499 |
| 2014-01-23 | 2014-01-21 | 2.196 | 6,932,442 | +9,884 | 0.88% | 15,220,380 |
| 2014-01-22 | 2014-01-20 | 2.317 | 6,922,558 | +69,186 | 0.88% | 16,039,160 |
| 2014-01-21 | 2014-01-17 | 2.408 | 6,853,372 | +33,605 | 0.87% | 16,502,920 |
| 2014-01-20 | 2014-01-16 | 2.307 | 6,819,767 | +132,441 | 0.86% | 15,731,999 |
| 2014-01-17 | 2014-01-15 | 2.570 | 6,687,326 | +381,512 | 0.85% | 17,185,641 |
| 2014-01-16 | 2014-01-14 | 2.681 | 6,305,814 | -3,953 | 0.80% | 16,907,000 |
| 2014-01-14 | 2014-01-10 | 2.540 | 6,309,767 | -51,396 | 0.80% | 16,023,839 |
| 2014-01-13 | 2014-01-09 | 2.732 | 6,361,163 | +142,326 | 0.80% | 17,377,201 |
| 2014-01-10 | 2014-01-08 | 2.418 | 6,218,837 | -27,675 | 0.79% | 15,037,879 |
| 2014-01-09 | 2014-01-07 | 2.125 | 6,246,512 | -328,139 | 0.79% | 13,272,001 |
| 2014-01-08 | 2014-01-06 | 2.256 | 6,574,651 | +375,581 | 0.83% | 14,833,960 |
| 2014-01-07 | 2014-01-03 | 2.064 | 6,199,070 | +219,419 | 0.78% | 12,794,880 |
| 2014-01-06 | 2014-01-02 | 1.831 | 5,979,651 | +21,744 | 0.76% | 10,950,500 |
| 2014-01-02 | 2013-12-27 | 1.750 | 5,957,907 | +25,698 | 0.75% | 10,428,440 |
| 2013-12-30 | 2013-12-24 | 1.771 | 5,932,209 | +75,116 | 0.75% | 10,503,499 |
| 2013-12-27 | 2013-12-20 | 1.801 | 5,857,093 | -15,814 | 0.74% | 10,548,280 |
| 2013-12-23 | 2013-12-19 | 1.801 | 5,872,907 | +53,372 | 0.74% | 10,576,760 |
| 2013-12-20 | 2013-12-18 | 1.801 | 5,819,535 | +9,884 | 0.74% | 10,480,640 |
| 2013-12-19 | 2013-12-17 | 1.760 | 5,809,651 | +13,837 | 0.73% | 10,227,720 |
| 2013-12-16 | 2013-12-12 | 1.599 | 5,795,814 | +9,884 | 0.73% | 9,265,120 |
| 2013-12-11 | 2013-12-09 | 1.649 | 5,785,930 | +3,953 | 0.73% | 9,542,020 |
| 2013-12-06 | 2013-12-04 | 1.649 | 5,781,977 | +7,907 | 0.73% | 9,535,500 |
| 2013-11-26 | 2013-11-22 | 1.609 | 5,774,070 | -3,953 | 0.73% | 9,288,780 |
| 2013-11-25 | 2013-11-21 | 1.609 | 5,778,023 | -13,837 | 0.73% | 9,295,140 |
| 2013-11-22 | 2013-11-20 | 1.578 | 5,791,860 | +9,883 | 0.73% | 9,141,599 |
| 2013-11-21 | 2013-11-19 | 1.578 | 5,781,977 | +7,907 | 0.73% | 9,126,000 |
| 2013-11-20 | 2013-11-18 | 1.669 | 5,774,070 | +19,768 | 0.73% | 9,639,300 |
| 2013-11-19 | 2013-11-15 | 1.669 | 5,754,302 | -173,954 | 0.73% | 9,606,299 |
| 2013-11-15 | 2013-11-13 | 1.720 | 5,928,256 | +156,163 | 0.75% | 10,196,600 |
| 2013-11-14 | 2013-11-12 | 1.680 | 5,772,093 | -9,884 | 0.73% | 9,694,400 |
| 2013-11-08 | 2013-11-06 | 1.447 | 5,781,977 | +5,930 | 0.73% | 8,365,500 |
| 2013-11-07 | 2013-11-05 | 1.437 | 5,776,047 | -17,790 | 0.73% | 8,298,481 |
| 2013-11-06 | 2013-11-04 | 1.457 | 5,793,837 | +3,953 | 0.73% | 8,441,280 |
| 2013-11-05 | 2013-11-01 | 1.457 | 5,789,884 | -3,953 | 0.73% | 8,435,520 |
| 2013-10-30 | 2013-10-28 | 1.487 | 5,793,837 | -13,837 | 0.73% | 8,617,140 |
| 2013-10-29 | 2013-10-25 | 1.457 | 5,807,674 | -5,931 | 0.73% | 8,461,439 |
| 2013-10-28 | 2013-10-24 | 1.386 | 5,813,605 | -29,651 | 0.74% | 8,058,340 |
| 2013-10-25 | 2013-10-23 | 1.346 | 5,843,256 | -25,697 | 0.74% | 7,862,960 |
| 2013-10-24 | 2013-10-22 | 1.346 | 5,868,953 | +292,558 | 0.74% | 7,897,539 |
| 2013-10-23 | 2013-10-21 | 1.204 | 5,576,395 | -35,582 | 0.71% | 6,713,980 |
| 2013-10-18 | 2013-10-16 | 1.164 | 5,611,977 | -41,511 | 0.71% | 6,529,700 |
| 2013-10-17 | 2013-10-15 | 1.194 | 5,653,488 | +415,116 | 0.71% | 6,749,600 |
| 2013-10-16 | 2013-10-11 | 1.164 | 5,238,372 | +290,581 | 0.66% | 6,095,000 |
| 2013-10-15 | 2013-10-10 | 1.224 | 4,947,791 | +191,744 | 0.63% | 6,057,260 |
| 2013-10-11 | 2013-10-09 | 1.305 | 4,756,047 | +177,907 | 0.60% | 6,207,481 |
| 2013-10-09 | 2013-10-07 | 1.325 | 4,578,140 | +122,559 | 0.58% | 6,067,921 |
| 2013-10-07 | 2013-10-03 | 1.336 | 4,455,581 | +223,372 | 0.56% | 5,950,559 |
| 2013-10-04 | 2013-10-02 | 1.346 | 4,232,209 | +9,883 | 0.54% | 5,695,060 |
| 2013-10-03 | 2013-09-30 | 1.396 | 4,222,326 | +134,419 | 0.53% | 5,895,361 |
| 2013-10-02 | 2013-09-27 | 1.386 | 4,087,907 | -13,837 | 0.52% | 5,666,320 |
| 2013-09-30 | 2013-09-26 | 1.315 | 4,101,744 | +142,325 | 0.52% | 5,395,000 |
| 2013-09-27 | 2013-09-25 | 1.366 | 3,959,419 | +146,279 | 0.50% | 5,408,101 |
| 2013-09-26 | 2013-09-24 | 1.356 | 3,813,140 | +67,210 | 0.48% | 5,169,721 |
| 2013-09-25 | 2013-09-23 | 1.366 | 3,745,930 | +53,372 | 0.47% | 5,116,500 |
| 2013-09-24 | 2013-09-19 | 1.437 | 3,692,558 | -5,930 | 0.47% | 5,305,120 |
| 2013-09-23 | 2013-09-18 | 1.487 | 3,698,488 | -3,954 | 0.47% | 5,500,739 |
| 2013-09-19 | 2013-09-17 | 1.356 | 3,702,442 | -1,977 | 0.47% | 5,019,640 |
| 2013-09-18 | 2013-09-16 | 1.336 | 3,704,419 | -15,814 | 0.47% | 4,947,361 |
| 2013-09-17 | 2013-09-13 | 1.305 | 3,720,233 | +35,582 | 0.47% | 4,855,561 |
| 2013-09-16 | 2013-09-12 | 1.396 | 3,684,651 | +855,930 | 0.47% | 5,144,640 |
| 2013-09-13 | 2013-09-11 | 1.497 | 2,828,721 | +513,954 | 0.36% | 4,235,760 |
| 2013-09-12 | 2013-09-10 | 1.386 | 2,314,767 | -100,814 | 0.29% | 3,208,539 |
| 2013-09-10 | 2013-09-06 | 1.325 | 2,415,581 | +51,395 | 0.31% | 3,201,639 |
| 2013-09-09 | 2013-09-05 | 1.346 | 2,364,186 | +92,907 | 0.30% | 3,181,360 |
| 2013-09-06 | 2013-09-04 | 1.194 | 2,271,279 | -27,674 | 0.29% | 2,711,640 |
| 2013-09-05 | 2013-09-03 | 1.032 | 2,298,953 | -1,977 | 0.29% | 2,372,519 |
| 2013-09-04 | 2013-09-02 | 0.941 | 2,300,930 | -1,977 | 0.29% | 2,165,040 |
| 2013-09-03 | 2013-08-30 | 0.921 | 2,302,907 | +17,791 | 0.29% | 2,120,300 |
| 2013-08-30 | 2013-08-28 | 0.890 | 2,285,116 | -1,977 | 0.29% | 2,034,560 |
| 2013-08-29 | 2013-08-27 | 0.890 | 2,287,093 | +19,767 | 0.29% | 2,036,320 |
| 2013-08-27 | 2013-08-23 | 0.880 | 2,267,326 | -7,907 | 0.29% | 1,995,780 |
| 2013-08-23 | 2013-08-21 | 0.880 | 2,275,233 | +7,907 | 0.29% | 2,002,740 |
| 2013-08-20 | 2013-08-16 | 0.860 | 2,267,326 | -17,790 | 0.29% | 1,949,900 |
| 2013-08-19 | 2013-08-15 | 0.860 | 2,285,116 | +29,651 | 0.29% | 1,965,200 |
| 2013-08-16 | 2013-08-13 | 0.961 | 2,255,465 | +43,488 | 0.29% | 2,167,900 |
| 2013-08-15 | 2013-08-12 | 1.002 | 2,211,977 | +37,558 | 0.28% | 2,215,620 |
| 2013-08-13 | 2013-08-09 | 0.961 | 2,174,419 | -51,395 | 0.28% | 2,090,000 |
| 2013-08-12 | 2013-08-08 | 0.961 | 2,225,814 | -39,535 | 0.28% | 2,139,400 |
| 2013-08-08 | 2013-08-06 | 0.880 | 2,265,349 | +27,675 | 0.29% | 1,994,040 |
| 2013-08-07 | 2013-08-05 | 0.900 | 2,237,674 | -13,838 | 0.28% | 2,014,960 |
| 2013-08-02 | 2013-07-31 | 0.850 | 2,251,512 | -17,790 | 0.28% | 1,913,520 |
| 2013-08-01 | 2013-07-30 | 0.850 | 2,269,302 | -29,651 | 0.29% | 1,928,640 |
| 2013-07-31 | 2013-07-29 | 0.890 | 2,298,953 | -31,628 | 0.29% | 2,046,880 |
| 2013-07-30 | 2013-07-26 | 0.921 | 2,330,581 | +29,651 | 0.29% | 2,145,780 |
| 2013-07-29 | 2013-07-25 | 0.921 | 2,300,930 | -61,279 | 0.29% | 2,118,480 |
| 2013-07-26 | 2013-07-24 | 0.830 | 2,362,209 | -23,721 | 0.30% | 1,959,800 |
| 2013-07-25 | 2013-07-23 | 0.860 | 2,385,930 | +23,721 | 0.30% | 2,051,900 |
| 2013-07-24 | 2013-07-22 | 0.830 | 2,362,209 | -136,396 | 0.30% | 1,959,800 |
| 2013-07-18 | 2013-07-16 | 0.678 | 2,498,605 | +33,605 | 0.32% | 1,693,760 |
| 2013-07-15 | 2013-07-11 | 0.648 | 2,465,000 | -29,651 | 0.31% | 1,596,160 |
| 2013-07-04 | 2013-07-02 | 0.607 | 2,494,651 | -19,768 | 0.32% | 1,514,400 |
| 2013-06-25 | 2013-06-21 | 0.637 | 2,514,419 | -63,255 | 0.32% | 1,602,720 |
| 2013-06-21 | 2013-06-19 | 0.658 | 2,577,674 | -19,768 | 0.33% | 1,695,200 |
| 2013-06-17 | 2013-06-13 | 0.607 | 2,597,442 | -154,186 | 0.33% | 1,576,800 |
| 2013-06-13 | 2013-06-10 | 0.607 | 2,751,628 | -9,884 | 0.35% | 1,670,400 |
| 2013-06-05 | 2013-06-03 | 0.567 | 2,761,512 | -3,953 | 0.35% | 1,564,640 |
| 2013-05-31 | 2013-05-29 | 0.546 | 2,765,465 | +96,860 | 0.35% | 1,510,920 |
| 2013-05-30 | 2013-05-28 | 0.536 | 2,668,605 | +11,861 | 0.34% | 1,431,000 |
| 2013-05-29 | 2013-05-27 | 0.546 | 2,656,744 | -9,884 | 0.34% | 1,451,520 |
| 2013-05-28 | 2013-05-24 | 0.536 | 2,666,628 | -39,535 | 0.34% | 1,429,940 |
| 2013-05-22 | 2013-05-20 | 0.526 | 2,706,163 | -19,767 | 0.34% | 1,423,760 |
| 2013-05-21 | 2013-05-16 | 0.556 | 2,725,930 | -1,977 | 0.34% | 1,516,900 |
| 2013-05-20 | 2013-05-15 | 0.536 | 2,727,907 | +1,977 | 0.35% | 1,462,800 |
| 2013-05-14 | 2013-05-10 | 0.536 | 2,725,930 | +19,767 | 0.34% | 1,461,740 |
| 2013-05-09 | 2013-05-07 | 0.536 | 2,706,163 | -9,884 | 0.34% | 1,451,140 |
| 2013-05-08 | 2013-05-06 | 0.536 | 2,716,047 | +9,884 | 0.34% | 1,456,440 |
| 2013-05-06 | 2013-05-02 | 0.556 | 2,706,163 | +1,977 | 0.34% | 1,505,900 |
| 2013-04-30 | 2013-04-26 | 0.546 | 2,704,186 | -13,837 | 0.34% | 1,477,440 |
| 2013-04-26 | 2013-04-24 | 0.546 | 2,718,023 | -5,930 | 0.34% | 1,485,000 |
| 2013-04-24 | 2013-04-22 | 0.546 | 2,723,953 | +1,976 | 0.34% | 1,488,240 |
| 2013-04-19 | 2013-04-17 | 0.516 | 2,721,977 | +9,884 | 0.34% | 1,404,540 |
| 2013-04-18 | 2013-04-16 | 0.516 | 2,712,093 | +9,884 | 0.34% | 1,399,440 |
| 2013-04-17 | 2013-04-15 | 0.546 | 2,702,209 | +116,628 | 0.34% | 1,476,360 |
| 2013-04-16 | 2013-04-12 | 0.556 | 2,585,581 | +13,837 | 0.33% | 1,438,800 |
| 2013-04-15 | 2013-04-11 | 0.577 | 2,571,744 | -154,186 | 0.33% | 1,483,140 |
| 2013-04-12 | 2013-04-10 | 0.556 | 2,725,930 | +5,930 | 0.34% | 1,516,900 |
| 2013-04-10 | 2013-04-08 | 0.506 | 2,720,000 | -9,884 | 0.34% | 1,376,000 |
| 2013-04-08 | 2013-04-03 | 0.536 | 2,729,884 | +9,884 | 0.35% | 1,463,860 |
| 2013-04-05 | 2013-04-02 | 0.536 | 2,720,000 | +9,884 | 0.34% | 1,458,560 |
| 2013-03-27 | 2013-03-25 | 0.587 | 2,710,116 | -39,535 | 0.34% | 1,590,360 |
| 2013-03-21 | 2013-03-19 | 0.587 | 2,749,651 | -9,884 | 0.35% | 1,613,560 |
| 2013-03-20 | 2013-03-18 | 0.546 | 2,759,535 | +19,768 | 0.35% | 1,507,680 |
| 2013-03-18 | 2013-03-14 | 0.627 | 2,739,767 | -3,954 | 0.35% | 1,718,640 |
| 2013-03-15 | 2013-03-13 | 0.577 | 2,743,721 | -17,791 | 0.35% | 1,582,320 |
| 2013-03-13 | 2013-03-11 | 0.678 | 2,761,512 | -19,767 | 0.35% | 1,871,980 |
| 2013-03-12 | 2013-03-08 | 0.698 | 2,781,279 | -9,884 | 0.35% | 1,941,660 |
| 2013-03-11 | 2013-03-07 | 0.688 | 2,791,163 | -7,907 | 0.35% | 1,920,320 |
| 2013-03-08 | 2013-03-06 | 0.688 | 2,799,070 | +17,791 | 0.35% | 1,925,760 |
| 2013-03-07 | 2013-03-05 | 0.718 | 2,781,279 | +81,046 | 0.35% | 1,997,940 |
| 2013-03-06 | 2013-03-04 | 0.739 | 2,700,233 | -29,651 | 0.34% | 1,994,360 |
| 2013-03-05 | 2013-03-01 | 0.648 | 2,729,884 | -260,930 | 0.35% | 1,767,680 |
| 2013-03-04 | 2013-02-28 | 0.607 | 2,990,814 | +5,930 | 0.38% | 1,815,600 |
| 2013-03-01 | 2013-02-27 | 0.587 | 2,984,884 | +67,210 | 0.38% | 1,751,600 |
| 2013-02-28 | 2013-02-26 | 0.587 | 2,917,674 | -29,652 | 0.37% | 1,712,160 |
| 2013-02-27 | 2013-02-25 | 0.658 | 2,947,326 | -92,907 | 0.37% | 1,938,300 |
| 2013-02-26 | 2013-02-22 | 0.627 | 3,040,233 | +5,931 | 0.38% | 1,907,120 |
| 2013-02-25 | 2013-02-21 | 0.668 | 3,034,302 | +276,744 | 0.38% | 2,026,200 |
| 2013-02-22 | 2013-02-20 | 0.617 | 2,757,558 | +23,721 | 0.35% | 1,701,900 |
| 2013-02-21 | 2013-02-19 | 0.516 | 2,733,837 | +5,930 | 0.35% | 1,410,660 |
| 2013-02-15 | 2013-02-08 | 0.536 | 2,727,907 | +9,884 | 0.35% | 1,462,800 |
| 2013-02-08 | 2013-02-06 | 0.546 | 2,718,023 | +158,139 | 0.34% | 1,485,000 |
| 2013-02-05 | 2013-02-01 | 0.556 | 2,559,884 | +79,070 | 0.32% | 1,424,500 |
| 2013-01-25 | 2013-01-23 | 0.577 | 2,480,814 | +98,837 | 0.31% | 1,430,700 |
| 2013-01-24 | 2013-01-22 | 0.577 | 2,381,977 | +39,535 | 0.30% | 1,373,700 |
| 2013-01-18 | 2013-01-16 | 0.607 | 2,342,442 | +1,977 | 0.30% | 1,422,000 |
| 2013-01-14 | 2013-01-10 | 0.597 | 2,340,465 | -419,070 | 0.30% | 1,397,120 |
| 2013-01-11 | 2013-01-09 | 0.577 | 2,759,535 | -51,395 | 0.35% | 1,591,440 |
| 2013-01-10 | 2013-01-08 | 0.587 | 2,810,930 | -23,721 | 0.36% | 1,649,520 |
| 2013-01-09 | 2013-01-07 | 0.577 | 2,834,651 | +587,093 | 0.36% | 1,634,760 |
| 2013-01-08 | 2013-01-04 | 0.536 | 2,247,558 | +53,372 | 0.28% | 1,205,220 |
| 2013-01-07 | 2013-01-03 | 0.506 | 2,194,186 | +7,907 | 0.28% | 1,110,000 |
| 2013-01-04 | 2013-01-02 | 0.556 | 2,186,279 | -15,814 | 0.28% | 1,216,600 |
| 2012-12-19 | 2012-12-17 | 0.496 | 2,202,093 | -79,070 | 0.28% | 1,091,720 |
| 2012-12-18 | 2012-12-14 | 0.506 | 2,281,163 | -17,790 | 0.29% | 1,154,000 |
| 2012-12-13 | 2012-12-11 | 0.506 | 2,298,953 | -100,814 | 0.29% | 1,163,000 |
| 2012-12-12 | 2012-12-10 | 0.496 | 2,399,767 | -5,931 | 0.30% | 1,189,720 |
| 2012-12-07 | 2012-12-05 | 0.486 | 2,405,698 | +5,931 | 0.30% | 1,168,320 |
| 2012-12-06 | 2012-12-04 | 0.491 | 2,399,767 | +79,069 | 0.30% | 1,177,580 |
| 2012-12-05 | 2012-12-03 | 0.481 | 2,320,698 | +9,884 | 0.29% | 1,115,300 |
| 2012-12-03 | 2012-11-29 | 0.526 | 2,310,814 | +9,884 | 0.29% | 1,215,760 |
| 2012-11-29 | 2012-11-27 | 0.536 | 2,300,930 | +29,651 | 0.29% | 1,233,840 |
| 2012-11-19 | 2012-11-15 | 0.607 | 2,271,279 | -9,884 | 0.29% | 1,378,800 |
| 2012-11-13 | 2012-11-09 | 0.627 | 2,281,163 | -988 | 0.29% | 1,430,960 |
| 2012-11-05 | 2012-11-01 | 0.597 | 2,282,151 | +43,488 | 0.29% | 1,362,310 |
| 2012-10-25 | 2012-10-22 | 0.658 | 2,238,663 | -45,465 | 0.28% | 1,472,250 |
| 2012-10-19 | 2012-10-17 | 0.648 | 2,284,128 | -51,395 | 0.29% | 1,479,040 |
| 2012-10-17 | 2012-10-15 | 0.597 | 2,335,523 | -11,861 | 0.30% | 1,394,170 |
| 2012-10-15 | 2012-10-11 | 0.501 | 2,347,384 | -1,976 | 0.30% | 1,175,625 |
| 2012-10-11 | 2012-10-09 | 0.491 | 2,349,360 | +29,651 | 0.30% | 1,152,845 |
| 2012-10-10 | 2012-10-08 | 0.501 | 2,319,709 | -7,907 | 0.29% | 1,161,765 |
| 2012-09-18 | 2012-09-14 | 0.501 | 2,327,616 | +1,976 | 0.29% | 1,165,725 |
| 2012-09-11 | 2012-09-07 | 0.516 | 2,325,640 | +49,419 | 0.29% | 1,200,030 |
| 2012-09-05 | 2012-09-03 | 0.546 | 2,276,221 | -7,907 | 0.29% | 1,243,620 |
| 2012-09-03 | 2012-08-30 | 0.516 | 2,284,128 | +9,884 | 0.29% | 1,178,610 |
| 2012-08-13 | 2012-08-09 | 0.617 | 2,274,244 | +1,977 | 0.29% | 1,403,610 |
| 2012-06-13 | 2012-06-11 | 0.840 | 2,272,267 | -29,652 | 0.29% | 1,908,170 |
| 2012-06-12 | 2012-06-08 | 0.820 | 2,301,919 | -110,697 | 0.29% | 1,886,490 |
| 2012-06-07 | 2012-06-05 | 0.799 | 2,412,616 | -3,954 | 0.31% | 1,928,390 |
| 2012-06-05 | 2012-06-01 | 0.779 | 2,416,570 | -19,767 | 0.31% | 1,882,650 |
| 2012-05-30 | 2012-05-28 | 0.587 | 2,436,337 | -19,768 | 0.31% | 1,429,700 |
| 2012-05-28 | 2012-05-24 | 0.587 | 2,456,105 | -21,744 | 0.31% | 1,441,300 |
| 2012-05-25 | 2012-05-23 | 0.577 | 2,477,849 | +19,768 | 0.31% | 1,428,990 |
| 2012-05-17 | 2012-05-15 | 0.607 | 2,458,081 | -9,540,835 | 0.31% | 1,492,200 |
| 2012-05-09 | 2012-05-07 | 0.577 | 11,998,916 | -9,884 | 1.52% | 6,919,845 |
| 2012-05-04 | 2012-05-02 | 0.597 | 12,008,800 | +11,860 | 1.52% | 7,168,547 |
| 2012-04-30 | 2012-04-26 | 0.607 | 11,996,940 | +11,861 | 1.52% | 7,282,848 |
| 2012-04-27 | 2012-04-25 | 0.617 | 11,985,079 | +7,907 | 1.52% | 7,396,909 |
| 2012-04-23 | 2012-04-19 | 0.678 | 11,977,172 | +9,884 | 1.51% | 8,119,114 |
| 2012-04-13 | 2012-04-11 | 0.678 | 11,967,288 | -9,884 | 1.51% | 8,112,413 |
| 2012-04-12 | 2012-04-10 | 0.708 | 11,977,172 | -114,651 | 1.51% | 8,482,656 |
| 2012-04-10 | 2012-04-03 | 0.698 | 12,091,823 | -3,954 | 1.53% | 8,441,515 |
| 2012-04-05 | 2012-04-02 | 0.688 | 12,095,777 | +3,954 | 1.53% | 8,321,895 |
| 2012-04-02 | 2012-03-29 | 0.728 | 12,091,823 | -3,954 | 1.53% | 8,808,537 |
| 2012-03-29 | 2012-03-27 | 0.698 | 12,095,777 | +3,954 | 1.53% | 8,444,275 |
| 2012-03-27 | 2012-03-23 | 0.749 | 12,091,823 | -9,884 | 1.53% | 9,053,219 |
| 2012-03-26 | 2012-03-22 | 0.698 | 12,101,707 | -9,884 | 1.53% | 8,448,415 |
| 2012-03-19 | 2012-03-15 | 0.718 | 12,111,591 | +49,419 | 1.53% | 8,700,397 |
| 2012-03-16 | 2012-03-14 | 0.718 | 12,062,172 | -19,768 | 1.53% | 8,664,897 |
| 2012-03-15 | 2012-03-13 | 0.749 | 12,081,940 | +1,977 | 1.53% | 9,045,820 |
| 2012-03-14 | 2012-03-12 | 0.789 | 12,079,963 | +51,396 | 1.53% | 9,533,223 |
| 2012-03-13 | 2012-03-09 | 0.718 | 12,028,567 | +9,883 | 1.52% | 8,640,756 |
| 2012-03-09 | 2012-03-07 | 0.718 | 12,018,684 | +29,651 | 1.52% | 8,633,657 |
| 2012-03-08 | 2012-03-06 | 0.708 | 11,989,033 | +39,535 | 1.52% | 8,491,056 |
| 2012-03-07 | 2012-03-05 | 0.769 | 11,949,498 | +49,419 | 1.51% | 9,188,461 |
| 2012-03-02 | 2012-02-29 | 0.809 | 11,900,079 | -19,768 | 1.51% | 9,632,064 |
| 2012-02-29 | 2012-02-27 | 0.809 | 11,919,847 | +49,419 | 1.51% | 9,648,064 |
| 2012-02-28 | 2012-02-24 | 0.820 | 11,870,428 | -45,465 | 1.50% | 9,728,165 |
| 2012-02-27 | 2012-02-23 | 0.850 | 11,915,893 | -120,581 | 1.51% | 10,127,107 |
| 2012-02-24 | 2012-02-22 | 0.870 | 12,036,474 | -1,977 | 1.52% | 10,473,148 |
| 2012-02-23 | 2012-02-21 | 0.870 | 12,038,451 | -1,302,675 | 1.52% | 10,474,869 |
| 2012-02-22 | 2012-02-20 | 0.880 | 13,341,126 | -705,697 | 1.69% | 11,743,330 |
| 2012-02-21 | 2012-02-17 | 0.951 | 14,046,823 | -13,837 | 1.78% | 13,359,355 |
| 2012-02-14 | 2012-02-10 | 0.658 | 14,060,660 | +25,697 | 1.78% | 9,246,952 |
| 2012-02-13 | 2012-02-09 | 0.658 | 14,034,963 | +102,791 | 1.78% | 9,230,052 |
| 2012-02-09 | 2012-02-07 | 0.607 | 13,932,172 | -9,884 | 1.76% | 8,457,648 |
| 2012-02-06 | 2012-02-02 | 0.597 | 13,942,056 | +5,930 | 1.76% | 8,322,587 |
| 2012-02-03 | 2012-02-01 | 0.617 | 13,936,126 | +15,814 | 1.76% | 8,601,049 |
| 2012-01-27 | 2012-01-20 | 0.627 | 13,920,312 | +3,954 | 1.76% | 8,732,130 |
| 2012-01-11 | 2012-01-09 | 0.607 | 13,916,358 | -13,837 | 1.76% | 8,448,048 |
| 2012-01-09 | 2012-01-05 | 0.627 | 13,930,195 | +9,883 | 1.76% | 8,738,329 |
| 2012-01-05 | 2012-01-03 | 0.627 | 13,920,312 | -1,976 | 1.76% | 8,732,130 |
| 2012-01-03 | 2011-12-29 | 0.637 | 13,922,288 | +15,814 | 1.76% | 8,874,230 |
| 2011-12-23 | 2011-12-21 | 0.637 | 13,906,474 | +1,976 | 1.76% | 8,864,150 |
| 2011-12-20 | 2011-12-16 | 0.617 | 13,904,498 | -9,883 | 1.76% | 8,581,529 |
| 2011-12-19 | 2011-12-15 | 0.637 | 13,914,381 | -1,977 | 1.76% | 8,869,190 |
| 2011-12-15 | 2011-12-13 | 0.668 | 13,916,358 | -6,189,186 | 1.76% | 9,292,853 |
| 2011-12-14 | 2011-12-12 | 0.668 | 20,105,544 | -168,023 | 2.54% | 13,425,773 |
| 2011-12-13 | 2011-12-09 | 0.668 | 20,273,567 | -189,768 | 2.56% | 13,537,973 |
| 2011-12-12 | 2011-12-08 | 0.678 | 20,463,335 | -112,674 | 2.59% | 13,871,734 |
| 2011-12-09 | 2011-12-07 | 0.678 | 20,576,009 | -723,489 | 2.60% | 13,948,113 |
| 2011-12-08 | 2011-12-06 | 0.698 | 21,299,498 | -51,395 | 2.69% | 14,869,555 |
| 2011-12-07 | 2011-12-05 | 0.688 | 21,350,893 | -233,256 | 2.70% | 14,689,414 |
| 2011-11-24 | 2011-11-22 | 0.718 | 21,584,149 | -59,302 | 2.73% | 15,505,037 |
| 2011-11-23 | 2011-11-21 | 0.759 | 21,643,451 | -179,884 | 2.74% | 16,423,560 |
| 2011-11-22 | 2011-11-18 | 0.759 | 21,823,335 | -347,907 | 2.76% | 16,560,060 |
| 2011-11-21 | 2011-11-17 | 0.799 | 22,171,242 | -573,256 | 2.80% | 17,721,343 |
| 2011-11-18 | 2011-11-16 | 0.759 | 22,744,498 | -961,607 | 2.88% | 17,259,060 |
| 2011-11-08 | 2011-11-04 | 0.728 | 23,706,105 | -134,418 | 3.00% | 17,269,200 |
| 2011-11-01 | 2011-10-28 | 0.779 | 23,840,523 | -260,930 | 3.02% | 18,573,170 |
| 2011-10-28 | 2011-10-26 | 0.759 | 24,101,453 | -3,954 | 3.05% | 18,288,750 |
| 2011-10-27 | 2011-10-25 | 0.759 | 24,105,407 | +45,465 | 3.05% | 18,291,750 |
| 2011-10-26 | 2011-10-24 | 0.759 | 24,059,942 | -13,837 | 3.04% | 18,257,250 |
| 2011-10-20 | 2011-10-18 | 0.759 | 24,073,779 | -98,837 | 3.04% | 18,267,750 |
| 2011-10-19 | 2011-10-17 | 0.799 | 24,172,616 | -593,024 | 3.06% | 19,321,030 |
| 2011-10-18 | 2011-10-14 | 0.809 | 24,765,640 | -197,674 | 3.13% | 20,045,600 |
| 2011-10-14 | 2011-10-12 | 0.809 | 24,963,314 | -3,953 | 3.16% | 20,205,600 |
| 2011-10-06 | 2011-10-03 | 0.708 | 24,967,267 | +29,651 | 3.16% | 17,682,700 |
| 2011-08-29 | 2011-08-25 | 0.860 | 24,937,616 | -9,884 | 3.15% | 21,446,350 |
| 2011-08-26 | 2011-08-24 | 0.830 | 24,947,500 | -3,953 | 3.16% | 20,697,620 |
| 2011-08-22 | 2011-08-18 | 0.809 | 24,951,453 | +5,930 | 3.16% | 20,196,000 |
| 2011-08-19 | 2011-08-17 | 0.870 | 24,945,523 | +7,907 | 3.15% | 21,705,540 |
| 2011-08-11 | 2011-08-09 | 0.840 | 24,937,616 | +5,930 | 3.15% | 20,941,730 |
| 2011-08-10 | 2011-08-08 | 0.840 | 24,931,686 | +3,953 | 3.15% | 20,936,750 |
| 2011-08-09 | 2011-08-05 | 0.900 | 24,927,733 | -59,302 | 3.15% | 22,446,690 |
| 2011-08-08 | 2011-08-04 | 0.941 | 24,987,035 | -27,674 | 3.16% | 23,511,330 |
| 2011-08-02 | 2011-07-29 | 0.971 | 25,014,709 | +3,953 | 3.16% | 24,296,640 |
| 2011-07-29 | 2011-07-27 | 0.992 | 25,010,756 | +1,977 | 3.16% | 24,798,900 |
| 2011-07-22 | 2011-07-20 | 1.002 | 25,008,779 | +1,977 | 3.16% | 25,049,970 |
| 2011-07-14 | 2011-07-12 | 1.032 | 25,006,802 | -3,954 | 3.16% | 25,807,020 |
| 2011-07-11 | 2011-07-07 | 1.042 | 25,010,756 | +1,977 | 3.16% | 26,064,150 |
| 2011-07-08 | 2011-07-06 | 1.012 | 25,008,779 | +3,953 | 3.16% | 25,303,000 |
| 2011-07-06 | 2011-07-04 | 1.062 | 25,004,826 | -3,953 | 3.16% | 26,563,950 |
| 2011-06-23 | 2011-06-21 | 1.012 | 25,008,779 | -3,954 | 3.16% | 25,303,000 |
| 2011-06-22 | 2011-06-20 | 1.072 | 25,012,733 | -3,953 | 3.16% | 26,825,420 |
| 2011-06-21 | 2011-06-17 | 1.032 | 25,016,686 | +5,930 | 3.16% | 25,817,220 |
| 2011-06-17 | 2011-06-15 | 1.042 | 25,010,756 | +27,675 | 3.16% | 26,064,150 |
| 2011-06-15 | 2011-06-13 | 1.113 | 24,983,081 | +3,953 | 3.16% | 27,804,700 |
| 2011-06-14 | 2011-06-10 | 1.022 | 24,979,128 | +13,837 | 3.16% | 25,525,730 |
| 2011-06-10 | 2011-06-08 | 1.244 | 24,965,291 | -3,953 | 3.16% | 31,068,570 |
| 2011-06-07 | 2011-06-02 | 1.204 | 24,969,244 | -9,884 | 3.16% | 30,062,970 |
| 2011-06-03 | 2011-06-01 | 1.194 | 24,979,128 | +5,930 | 3.16% | 29,822,140 |
| 2011-06-02 | 2011-05-31 | 1.194 | 24,973,198 | +5,931 | 3.16% | 29,815,060 |
| 2011-05-31 | 2011-05-27 | 1.174 | 24,967,267 | +15,814 | 3.16% | 29,302,759 |
| 2011-05-26 | 2011-05-24 | 1.194 | 24,951,453 | -5,931 | 3.16% | 29,789,099 |
| 2011-05-24 | 2011-05-20 | 1.194 | 24,957,384 | +15,814 | 3.16% | 29,796,180 |
| 2011-05-23 | 2011-05-19 | 1.265 | 24,941,570 | +1,977 | 3.15% | 31,543,750 |
| 2011-05-19 | 2011-05-17 | 1.285 | 24,939,593 | +21,744 | 3.15% | 32,045,910 |
| 2011-05-18 | 2011-05-16 | 1.325 | 24,917,849 | +3,954 | 3.15% | 33,026,410 |
| 2011-05-16 | 2011-05-12 | 1.386 | 24,913,895 | +3,953 | 3.15% | 34,533,590 |
| 2011-05-06 | 2011-05-04 | 1.396 | 24,909,942 | +49,419 | 3.15% | 34,780,140 |
| 2011-05-03 | 2011-04-28 | 1.427 | 24,860,523 | -3,954 | 3.14% | 35,465,730 |
| 2011-04-29 | 2011-04-27 | 1.457 | 24,864,477 | +57,326 | 3.14% | 36,226,080 |
| 2011-04-27 | 2011-04-21 | 1.477 | 24,807,151 | -3,954 | 3.14% | 36,644,540 |
| 2011-04-26 | 2011-04-20 | 1.457 | 24,811,105 | +3,954 | 3.14% | 36,148,321 |
| 2011-04-21 | 2011-04-19 | 1.477 | 24,807,151 | -3,954 | 3.14% | 36,644,540 |
| 2011-04-20 | 2011-04-18 | 1.487 | 24,811,105 | +3,954 | 3.14% | 36,901,411 |
| 2011-04-14 | 2011-04-12 | 1.508 | 24,807,151 | -1,977 | 3.14% | 37,397,510 |
| 2011-04-13 | 2011-04-11 | 1.518 | 24,809,128 | +3,954 | 3.14% | 37,651,500 |
| 2011-04-12 | 2011-04-08 | 1.497 | 24,805,174 | +13,837 | 3.14% | 37,143,559 |
| 2011-04-07 | 2011-04-04 | 1.588 | 24,791,337 | -13,837 | 3.14% | 39,380,310 |
| 2011-04-06 | 2011-04-01 | 1.538 | 24,805,174 | -25,698 | 3.14% | 38,147,439 |
| 2011-04-04 | 2011-03-31 | 1.568 | 24,830,872 | -19,768 | 3.14% | 38,940,650 |
| 2011-04-01 | 2011-03-30 | 1.578 | 24,850,640 | -148,255 | 3.14% | 39,223,081 |
| 2011-03-31 | 2011-03-29 | 1.599 | 24,998,895 | -1,977 | 3.16% | 39,962,939 |
| 2011-03-30 | 2011-03-28 | 1.619 | 25,000,872 | -33,605 | 3.16% | 40,472,000 |
| 2011-03-29 | 2011-03-25 | 1.619 | 25,034,477 | +1,977 | 3.17% | 40,526,400 |
| 2011-03-25 | 2011-03-23 | 1.629 | 25,032,500 | -21,744 | 3.17% | 40,776,470 |
| 2011-03-24 | 2011-03-22 | 1.609 | 25,054,244 | -1,977 | 3.17% | 40,304,910 |
| 2011-03-23 | 2011-03-21 | 1.599 | 25,056,221 | +1,977 | 3.17% | 40,054,580 |
| 2011-03-21 | 2011-03-17 | 1.518 | 25,054,244 | +100,814 | 3.17% | 38,023,500 |
| 2011-03-17 | 2011-03-15 | 1.548 | 24,953,430 | +1,977 | 3.16% | 38,627,910 |
| 2011-03-15 | 2011-03-11 | 1.508 | 24,951,453 | +258,953 | 3.16% | 37,615,049 |
| 2011-03-08 | 2011-03-04 | 1.558 | 24,692,500 | +37,558 | 3.12% | 38,473,820 |
| 2011-03-01 | 2011-02-25 | 1.508 | 24,654,942 | -13,837 | 3.12% | 37,168,050 |
| 2011-02-28 | 2011-02-24 | 1.518 | 24,668,779 | +1,977 | 3.12% | 37,438,500 |
| 2011-02-24 | 2011-02-22 | 1.447 | 24,666,802 | -3,954 | 3.12% | 35,688,510 |
| 2011-02-21 | 2011-02-17 | 1.437 | 24,670,756 | +989 | 3.12% | 35,444,620 |
| 2011-02-18 | 2011-02-16 | 1.437 | 24,669,767 | +7,907 | 3.12% | 35,443,199 |
| 2011-02-10 | 2011-02-08 | 1.558 | 24,661,860 | +1,976 | 3.12% | 38,426,079 |
| 2011-02-09 | 2011-02-07 | 1.558 | 24,659,884 | +23,721 | 3.12% | 38,423,000 |
| 2011-02-08 | 2011-02-02 | 1.558 | 24,636,163 | +3,954 | 3.12% | 38,386,040 |
| 2011-02-07 | 2011-01-31 | 1.538 | 24,632,209 | -1,977 | 3.12% | 37,881,440 |
| 2011-02-01 | 2011-01-28 | 1.487 | 24,634,186 | +3,953 | 3.12% | 36,638,280 |
| 2011-01-31 | 2011-01-27 | 1.518 | 24,630,233 | +1,977 | 3.12% | 37,380,001 |
| 2011-01-28 | 2011-01-26 | 1.518 | 24,628,256 | +1,977 | 3.11% | 37,377,000 |
| 2011-01-27 | 2011-01-25 | 1.548 | 24,626,279 | -1,977 | 3.11% | 38,121,480 |
| 2011-01-26 | 2011-01-24 | 1.548 | 24,628,256 | +5,930 | 3.11% | 38,124,540 |
| 2011-01-25 | 2011-01-21 | 1.538 | 24,622,326 | -15,814 | 3.11% | 37,866,241 |
| 2011-01-19 | 2011-01-17 | 1.659 | 24,638,140 | -9,883 | 3.12% | 40,881,921 |
| 2011-01-17 | 2011-01-13 | 1.619 | 24,648,023 | +17,790 | 3.12% | 39,900,800 |
| 2011-01-11 | 2011-01-07 | 1.639 | 24,630,233 | +9,884 | 3.12% | 40,370,401 |
| 2011-01-07 | 2011-01-05 | 1.578 | 24,620,349 | +9,884 | 3.11% | 38,859,600 |
| 2011-01-06 | 2011-01-04 | 1.599 | 24,610,465 | +1,977 | 3.11% | 39,342,000 |
| 2011-01-04 | 2010-12-31 | 1.639 | 24,608,488 | +25,697 | 3.11% | 40,334,759 |
| 2011-01-03 | 2010-12-29 | 1.568 | 24,582,791 | +9,884 | 3.11% | 38,551,600 |
| 2010-12-29 | 2010-12-24 | 1.568 | 24,572,907 | +1,977 | 3.11% | 38,536,100 |
| 2010-12-28 | 2010-12-22 | 1.548 | 24,570,930 | +11,860 | 3.11% | 38,035,800 |
| 2010-12-22 | 2010-12-20 | 1.619 | 24,559,070 | +1,977 | 3.11% | 39,756,800 |
| 2010-12-20 | 2010-12-16 | 1.659 | 24,557,093 | +3,953 | 3.11% | 40,747,440 |
| 2010-12-17 | 2010-12-15 | 1.669 | 24,553,140 | +7,907 | 3.11% | 40,989,301 |
| 2010-12-16 | 2010-12-14 | 1.740 | 24,545,233 | -1,976 | 3.10% | 42,714,481 |
| 2010-12-15 | 2010-12-13 | 1.750 | 24,547,209 | -1,977 | 3.10% | 42,966,279 |
| 2010-12-07 | 2010-12-03 | 1.771 | 24,549,186 | +1,977 | 3.10% | 43,466,500 |
| 2010-12-06 | 2010-12-02 | 1.771 | 24,547,209 | +25,697 | 3.10% | 43,462,999 |
| 2010-12-01 | 2010-11-29 | 1.781 | 24,521,512 | +3,954 | 3.10% | 43,665,601 |
| 2010-11-30 | 2010-11-26 | 1.690 | 24,517,558 | -3,954 | 3.10% | 41,426,020 |
| 2010-11-23 | 2010-11-19 | 1.720 | 24,521,512 | -29,651 | 3.10% | 42,177,001 |
| 2010-11-16 | 2010-11-12 | 1.801 | 24,551,163 | -1,977 | 3.11% | 44,215,200 |
| 2010-11-15 | 2010-11-11 | 1.872 | 24,553,140 | +1,977 | 3.11% | 45,957,701 |
| 2010-11-09 | 2010-11-05 | 1.781 | 24,551,163 | -9,884 | 3.11% | 43,718,400 |
| 2010-11-08 | 2010-11-04 | 1.781 | 24,561,047 | -9,883 | 3.11% | 43,736,001 |
| 2010-11-05 | 2010-11-03 | 1.740 | 24,570,930 | +11,860 | 3.11% | 42,759,200 |
| 2010-11-04 | 2010-11-02 | 1.740 | 24,559,070 | +1,977 | 3.11% | 42,738,560 |
| 2010-11-03 | 2010-11-01 | 1.740 | 24,557,093 | -3,954 | 3.11% | 42,735,120 |
| 2010-10-29 | 2010-10-27 | 1.690 | 24,561,047 | +1,977 | 3.11% | 41,499,501 |
| 2010-10-27 | 2010-10-25 | 1.750 | 24,559,070 | +3,954 | 3.11% | 42,987,040 |
| 2010-10-26 | 2010-10-22 | 1.771 | 24,555,116 | +1,976 | 3.11% | 43,477,000 |
| 2010-10-22 | 2010-10-20 | 1.730 | 24,553,140 | -9,883 | 3.11% | 42,479,821 |
| 2010-10-21 | 2010-10-19 | 1.791 | 24,563,023 | -67,210 | 3.11% | 43,988,040 |
| 2010-10-20 | 2010-10-18 | 1.720 | 24,630,233 | -183,837 | 3.12% | 42,364,001 |
| 2010-10-18 | 2010-10-14 | 1.639 | 24,814,070 | +29,651 | 3.14% | 40,671,720 |
| 2010-10-15 | 2010-10-13 | 1.690 | 24,784,419 | -11,860 | 3.13% | 41,876,921 |
| 2010-10-14 | 2010-10-12 | 1.710 | 24,796,279 | -45,465 | 3.14% | 42,398,720 |
| 2010-10-13 | 2010-10-11 | 1.558 | 24,841,744 | -3,954 | 3.14% | 38,706,360 |
| 2010-10-12 | 2010-10-08 | 1.487 | 24,845,698 | -69,186 | 3.14% | 36,952,860 |
| 2010-10-06 | 2010-10-04 | 1.497 | 24,914,884 | -7,907 | 3.15% | 37,307,840 |
| 2010-10-05 | 2010-09-30 | 1.477 | 24,922,791 | -3,953 | 3.15% | 36,815,360 |
| 2010-10-04 | 2010-09-29 | 1.396 | 24,926,744 | +12,523,742 | 3.15% | 34,803,600 |
| 2010-09-30 | 2010-09-28 | 1.406 | 12,403,002 | +1,976 | 1.57% | 17,442,998 |
| 2010-09-29 | 2010-09-27 | 1.437 | 12,401,026 | -23,721 | 1.57% | 17,816,627 |
| 2010-09-28 | 2010-09-24 | 1.366 | 12,424,747 | +35,582 | 1.57% | 16,970,743 |
| 2010-09-24 | 2010-09-21 | 1.386 | 12,389,165 | -1,977 | 1.57% | 17,172,840 |
| 2010-09-22 | 2010-09-20 | 1.396 | 12,391,142 | -179,884 | 1.57% | 17,300,950 |
| 2010-09-21 | 2010-09-17 | 1.447 | 12,571,026 | -13,837 | 1.59% | 18,188,056 |
| 2010-09-20 | 2010-09-16 | 1.416 | 12,584,863 | -1,977 | 1.59% | 17,826,088 |
| 2010-09-14 | 2010-09-10 | 1.386 | 12,586,840 | +3,954 | 1.59% | 17,446,841 |
| 2010-09-13 | 2010-09-09 | 1.386 | 12,582,886 | +1,977 | 1.59% | 17,441,360 |
| 2010-09-10 | 2010-09-08 | 1.386 | 12,580,909 | +1,976 | 1.59% | 17,438,620 |
| 2010-09-09 | 2010-09-07 | 1.416 | 12,578,933 | -454,651 | 1.59% | 17,817,689 |
| 2010-09-08 | 2010-09-06 | 1.427 | 13,033,584 | -9,883 | 1.65% | 18,593,558 |
| 2010-09-06 | 2010-09-02 | 1.406 | 13,043,467 | +9,883 | 1.65% | 18,343,718 |
| 2010-08-05 | 2010-08-03 | 1.487 | 13,033,584 | -9,883 | 1.65% | 19,384,773 |
| 2010-08-03 | 2010-07-30 | 1.538 | 13,043,467 | +1,976 | 1.65% | 20,059,318 |
| 2010-08-02 | 2010-07-29 | 1.639 | 13,041,491 | -9,883 | 1.65% | 21,375,771 |
| 2010-07-29 | 2010-07-27 | 1.416 | 13,051,374 | -9,884 | 1.65% | 18,486,887 |
| 2010-07-28 | 2010-07-26 | 1.416 | 13,061,258 | +49,418 | 1.65% | 18,500,888 |
| 2010-07-22 | 2010-07-20 | 1.396 | 13,011,840 | +7,907 | 1.65% | 18,167,590 |
| 2010-07-12 | 2010-07-08 | 1.346 | 13,003,933 | +98,838 | 1.64% | 17,498,704 |
| 2010-06-25 | 2010-06-23 | 1.457 | 12,905,095 | +69,186 | 1.63% | 18,801,964 |
| 2010-06-18 | 2010-06-15 | 1.538 | 12,835,909 | +322,209 | 1.62% | 19,740,118 |
| 2010-06-17 | 2010-06-14 | 1.578 | 12,513,700 | +112,674 | 1.58% | 19,751,035 |
| 2010-06-15 | 2010-06-11 | 1.538 | 12,401,026 | +168,024 | 1.57% | 19,071,319 |
| 2010-06-14 | 2010-06-10 | 1.477 | 12,233,002 | +189,767 | 1.55% | 18,070,303 |
| 2010-06-11 | 2010-06-09 | 1.538 | 12,043,235 | +183,837 | 1.52% | 18,521,079 |
| 2010-06-08 | 2010-06-04 | 1.528 | 11,859,398 | -9,883 | 1.50% | 18,118,370 |
| 2010-06-07 | 2010-06-03 | 1.487 | 11,869,281 | -1,977 | 1.50% | 17,653,112 |
| 2010-05-28 | 2010-05-26 | 1.456 | 11,871,258 | +325,240 | 1.50% | 17,288,958 |
| 2010-05-26 | 2010-05-24 | 1.456 | 11,546,018 | -1,923 | 1.50% | 16,815,288 |
| 2010-05-24 | 2010-05-19 | 1.488 | 11,547,941 | +28,839 | 1.50% | 17,178,476 |
| 2010-05-18 | 2010-05-14 | 1.550 | 11,519,102 | -1,923 | 1.50% | 17,854,551 |
| 2010-05-14 | 2010-05-12 | 1.612 | 11,521,025 | -63,445 | 1.50% | 18,576,627 |
| 2010-05-13 | 2010-05-11 | 1.498 | 11,584,470 | +1,923 | 1.51% | 17,353,325 |
| 2010-05-12 | 2010-05-10 | 1.540 | 11,582,547 | +46,142 | 1.51% | 17,832,401 |
| 2010-05-11 | 2010-05-07 | 1.519 | 11,536,405 | +13,458 | 1.50% | 17,521,343 |
| 2010-05-10 | 2010-05-06 | 1.696 | 11,522,947 | +1,922 | 1.50% | 19,538,679 |
| 2010-05-07 | 2010-05-05 | 1.716 | 11,521,025 | +5,768 | 1.50% | 19,775,119 |
| 2010-05-06 | 2010-05-04 | 1.820 | 11,515,257 | +34,607 | 1.50% | 20,963,110 |
| 2010-04-30 | 2010-04-28 | 2.029 | 11,480,650 | +40,374 | 1.49% | 23,288,694 |
| 2010-04-29 | 2010-04-27 | 1.956 | 11,440,276 | -92,284 | 1.49% | 22,373,730 |
| 2010-04-28 | 2010-04-26 | 2.029 | 11,532,560 | +13,458 | 1.50% | 23,393,994 |
| 2010-04-27 | 2010-04-23 | 2.039 | 11,519,102 | -3,845 | 1.50% | 23,486,523 |
| 2010-04-26 | 2010-04-22 | 2.060 | 11,522,947 | +5,768 | 1.50% | 23,734,101 |
| 2010-04-23 | 2010-04-21 | 2.060 | 11,517,179 | -265,317 | 1.50% | 23,722,221 |
| 2010-04-22 | 2010-04-20 | 2.081 | 11,782,496 | -1,422,715 | 1.53% | 24,513,839 |
| 2010-04-21 | 2010-04-19 | 1.966 | 13,205,211 | -276,852 | 1.72% | 25,962,780 |
| 2010-04-20 | 2010-04-16 | 1.966 | 13,482,063 | -945,913 | 1.75% | 26,507,099 |
| 2010-04-19 | 2010-04-15 | 1.966 | 14,427,976 | -715,202 | 1.88% | 28,366,859 |
| 2010-04-16 | 2010-04-14 | 1.987 | 15,143,178 | -845,938 | 1.97% | 30,088,077 |
| 2010-04-15 | 2010-04-13 | 1.977 | 15,989,116 | -186,491 | 2.08% | 31,602,547 |
| 2010-04-14 | 2010-04-12 | 1.977 | 16,175,607 | +19,226 | 2.10% | 31,971,148 |
| 2010-04-13 | 2010-04-09 | 1.977 | 16,156,381 | -9,613 | 2.10% | 31,933,147 |
| 2010-04-09 | 2010-04-07 | 1.820 | 16,165,994 | +21,148 | 2.10% | 29,429,609 |
| 2010-04-07 | 2010-03-31 | 1.644 | 16,144,846 | +76,904 | 2.10% | 26,535,974 |
| 2010-03-30 | 2010-03-26 | 1.727 | 16,067,942 | -9,613 | 2.09% | 27,746,767 |
| 2010-03-29 | 2010-03-25 | 1.675 | 16,077,555 | +30,761 | 2.09% | 26,927,121 |
| 2010-03-25 | 2010-03-23 | 1.737 | 16,046,794 | +11,536 | 2.09% | 27,877,177 |
| 2010-03-24 | 2010-03-22 | 1.748 | 16,035,258 | -1,923 | 2.09% | 28,023,945 |
| 2010-03-19 | 2010-03-17 | 1.654 | 16,037,181 | +1,923 | 2.09% | 26,525,843 |
| 2010-03-18 | 2010-03-16 | 1.675 | 16,035,258 | +36,529 | 2.09% | 26,856,281 |
| 2010-03-17 | 2010-03-15 | 1.612 | 15,998,729 | -9,613 | 2.08% | 25,796,526 |
| 2010-03-12 | 2010-03-10 | 1.685 | 16,008,342 | +9,613 | 2.08% | 26,977,730 |
| 2010-03-11 | 2010-03-09 | 1.664 | 15,998,729 | +1,922 | 2.08% | 26,628,672 |
| 2010-03-09 | 2010-03-05 | 1.654 | 15,996,807 | -28,838 | 2.08% | 26,459,063 |
| 2010-03-08 | 2010-03-04 | 1.612 | 16,025,645 | -5,768 | 2.08% | 25,839,925 |
| 2010-03-04 | 2010-03-02 | 1.696 | 16,031,413 | -28,839 | 2.08% | 27,183,379 |
| 2010-03-03 | 2010-03-01 | 1.602 | 16,060,252 | +40,374 | 2.09% | 25,728,657 |
| 2010-03-02 | 2010-02-26 | 1.571 | 16,019,878 | -30,761 | 2.08% | 25,164,030 |
| 2010-03-01 | 2010-02-25 | 1.581 | 16,050,639 | +1,922 | 2.09% | 25,379,318 |
| 2010-02-26 | 2010-02-24 | 1.602 | 16,048,717 | -1,922 | 2.09% | 25,710,178 |
| 2010-02-25 | 2010-02-23 | 1.581 | 16,050,639 | +3,845 | 2.09% | 25,379,318 |
| 2010-02-24 | 2010-02-22 | 1.560 | 16,046,794 | -1,923 | 2.09% | 25,039,380 |
| 2010-02-23 | 2010-02-19 | 1.519 | 16,048,717 | +3,846 | 2.09% | 24,374,584 |
| 2010-02-22 | 2010-02-18 | 1.571 | 16,044,871 | +51,910 | 2.09% | 25,203,289 |
| 2010-02-19 | 2010-02-17 | 1.612 | 15,992,961 | +19,225 | 2.08% | 25,787,225 |
| 2010-02-17 | 2010-02-11 | 1.581 | 15,973,736 | -23,071 | 2.08% | 25,257,719 |
| 2010-02-12 | 2010-02-10 | 1.540 | 15,996,807 | -1,922 | 2.08% | 24,628,562 |
| 2010-02-11 | 2010-02-09 | 1.560 | 15,998,729 | +78,826 | 2.08% | 24,964,380 |
| 2010-02-10 | 2010-02-08 | 1.560 | 15,919,903 | +1,922 | 2.07% | 24,841,380 |
| 2010-02-09 | 2010-02-05 | 1.508 | 15,917,981 | -5,767 | 2.07% | 24,010,435 |
| 2010-02-08 | 2010-02-04 | 1.540 | 15,923,748 | +1,922 | 2.07% | 24,516,081 |
| 2010-02-05 | 2010-02-03 | 1.612 | 15,921,826 | -924,874 | 2.07% | 25,672,526 |
| 2010-02-04 | 2010-02-02 | 1.612 | 16,846,700 | -605,255 | 2.19% | 27,163,803 |
| 2010-02-03 | 2010-02-01 | 1.612 | 17,451,955 | -74,981 | 2.27% | 28,139,723 |
| 2010-02-02 | 2010-01-29 | 1.560 | 17,526,936 | -869,710 | 2.28% | 27,348,990 |
| 2010-01-29 | 2010-01-27 | 1.696 | 18,396,646 | -9,613 | 2.39% | 31,193,944 |
| 2010-01-28 | 2010-01-26 | 1.675 | 18,406,259 | -1,922 | 2.39% | 30,827,297 |
| 2010-01-26 | 2010-01-22 | 1.810 | 18,408,181 | +7,690 | 2.39% | 33,319,936 |
| 2010-01-25 | 2010-01-21 | 1.820 | 18,400,491 | -97,297 | 2.39% | 33,497,431 |
| 2010-01-22 | 2010-01-20 | 1.872 | 18,497,788 | -465,338 | 2.41% | 34,636,687 |
| 2010-01-21 | 2010-01-19 | 1.810 | 18,963,126 | -716,856 | 2.47% | 34,324,421 |
| 2010-01-20 | 2010-01-18 | 1.831 | 19,679,982 | -804,539 | 2.56% | 36,031,422 |
| 2010-01-19 | 2010-01-15 | 1.862 | 20,484,521 | -55,755 | 2.66% | 38,143,706 |
| 2010-01-18 | 2010-01-14 | 1.727 | 20,540,276 | +1,922 | 2.67% | 35,469,772 |
| 2010-01-15 | 2010-01-13 | 1.716 | 20,538,354 | -48,064 | 2.67% | 35,252,800 |
| 2010-01-14 | 2010-01-12 | 1.633 | 20,586,418 | -2,828,125 | 2.68% | 33,622,072 |
| 2010-01-13 | 2010-01-11 | 1.644 | 23,414,543 | -3,785,813 | 3.04% | 38,484,585 |
| 2010-01-12 | 2010-01-08 | 1.664 | 27,200,356 | -3,013,986 | 3.54% | 45,272,931 |
| 2010-01-11 | 2010-01-07 | 1.508 | 30,214,342 | -3,066,945 | 3.93% | 45,574,843 |
| 2010-01-08 | 2010-01-06 | 1.436 | 33,281,287 | +492,182 | 4.33% | 47,777,480 |
| 2010-01-07 | 2010-01-05 | 1.384 | 32,789,105 | -878,766 | 4.26% | 45,365,452 |
| 2010-01-06 | 2010-01-04 | 1.311 | 33,667,871 | +7,690 | 4.38% | 44,129,625 |
| 2010-01-05 | 2009-12-31 | 1.248 | 33,660,181 | -3,594,092 | 4.38% | 42,018,615 |
| 2010-01-04 | 2009-12-29 | 1.384 | 37,254,273 | -9,613 | 4.84% | 51,543,247 |
| 2009-12-29 | 2009-12-24 | 1.290 | 37,263,886 | -9,613 | 4.85% | 48,067,758 |
| 2009-12-23 | 2009-12-21 | 1.300 | 37,273,499 | +74,981 | 4.85% | 48,467,901 |
| 2009-12-22 | 2009-12-18 | 1.352 | 37,198,518 | -5,768 | 4.84% | 50,305,217 |
| 2009-12-18 | 2009-12-16 | 1.384 | 37,204,286 | +7,690 | 4.84% | 51,474,087 |
| 2009-12-17 | 2009-12-15 | 1.425 | 37,196,596 | -42,297 | 4.84% | 53,011,220 |
| 2009-12-15 | 2009-12-11 | 1.311 | 37,238,893 | -436,480 | 4.84% | 48,810,285 |
| 2009-12-14 | 2009-12-10 | 1.363 | 37,675,373 | -1,832,433 | 4.90% | 51,342,013 |
| 2009-12-11 | 2009-12-09 | 1.384 | 39,507,806 | -448,016 | 5.14% | 54,661,128 |
| 2009-12-10 | 2009-12-08 | 1.446 | 39,955,822 | -1,652,657 | 5.20% | 57,774,861 |
| 2009-12-09 | 2009-12-07 | 1.404 | 41,608,479 | -84,999 | 5.41% | 58,433,197 |
| 2009-12-08 | 2009-12-04 | 1.394 | 41,693,478 | -1,119,050 | 5.42% | 58,118,843 |
| 2009-12-07 | 2009-12-03 | 1.311 | 42,812,528 | -812,255 | 5.57% | 56,115,838 |
| 2009-12-04 | 2009-12-02 | 1.269 | 43,624,783 | -2,065,593 | 5.67% | 55,365,235 |
| 2009-12-03 | 2009-12-01 | 1.217 | 45,690,376 | -61,120 | 5.94% | 55,610,222 |
| 2009-12-02 | 2009-11-30 | 1.269 | 45,751,496 | -136,197 | 5.95% | 58,064,296 |
| 2009-11-27 | 2009-11-25 | 1.228 | 45,887,693 | -46,593 | 5.97% | 56,327,732 |
| 2009-11-26 | 2009-11-24 | 1.269 | 45,934,286 | -161,286 | 5.97% | 58,296,279 |
| 2009-11-25 | 2009-11-23 | 1.248 | 46,095,572 | -139,781 | 5.99% | 57,541,939 |
| 2009-11-24 | 2009-11-20 | 1.196 | 46,235,353 | -1,353,005 | 6.01% | 55,311,579 |
| 2009-11-20 | 2009-11-18 | 1.186 | 47,588,358 | -80,642 | 6.19% | 56,435,140 |
| 2009-11-19 | 2009-11-17 | 1.280 | 47,669,000 | -25,089 | 6.20% | 60,993,730 |
| 2009-11-18 | 2009-11-16 | 1.300 | 47,694,089 | -11,525 | 6.20% | 62,018,122 |
| 2009-11-17 | 2009-11-13 | 1.248 | 47,705,614 | -268,808 | 6.20% | 59,551,784 |
| 2009-11-16 | 2009-11-12 | 1.259 | 47,974,422 | -179,206 | 6.24% | 60,386,403 |
| 2009-11-10 | 2009-11-06 | 1.186 | 48,153,628 | +28,838 | 6.26% | 57,105,495 |
| 2009-11-04 | 2009-11-02 | 1.196 | 48,124,790 | +3,846 | 6.26% | 57,571,922 |
| 2009-10-30 | 2009-10-28 | 1.144 | 48,120,944 | -386,433 | 6.26% | 55,064,394 |
| 2009-10-29 | 2009-10-27 | 1.207 | 48,507,377 | -351,886 | 6.31% | 58,534,218 |
| 2009-10-28 | 2009-10-23 | 1.248 | 48,859,263 | -132,270 | 6.35% | 60,991,905 |
| 2009-10-27 | 2009-10-22 | 1.259 | 48,991,533 | -12,544 | 6.37% | 61,666,661 |
| 2009-10-23 | 2009-10-21 | 1.259 | 49,004,077 | -206,087 | 6.37% | 61,682,451 |
| 2009-10-22 | 2009-10-20 | 1.248 | 49,210,164 | -1,100,325 | 6.40% | 61,429,941 |
| 2009-10-21 | 2009-10-19 | 1.248 | 50,310,489 | -12,530 | 6.54% | 62,803,496 |
| 2009-10-19 | 2009-10-15 | 1.248 | 50,323,019 | -137,166 | 6.54% | 62,819,138 |
| 2009-10-15 | 2009-10-13 | 1.228 | 50,460,185 | +67,291 | 6.56% | 61,940,525 |
| 2009-10-14 | 2009-10-12 | 1.217 | 50,392,894 | +1,923 | 6.55% | 61,333,705 |
| 2009-10-13 | 2009-10-09 | 1.248 | 50,390,971 | -7,160 | 6.55% | 62,903,963 |
| 2009-10-12 | 2009-10-08 | 1.228 | 50,398,131 | +1,922 | 6.55% | 61,864,353 |
| 2009-10-06 | 2009-10-02 | 1.238 | 50,396,209 | +760,298 | 6.55% | 62,386,248 |
| 2009-10-02 | 2009-09-29 | 1.290 | 49,635,911 | -1,923 | 6.45% | 64,026,789 |
| 2009-09-30 | 2009-09-28 | 1.217 | 49,637,834 | -59,615 | 6.45% | 60,414,714 |
| 2009-09-28 | 2009-09-24 | 1.342 | 49,697,449 | -1,923 | 6.46% | 66,691,094 |
| 2009-09-24 | 2009-09-22 | 1.300 | 49,699,372 | -3,845 | 6.46% | 64,625,654 |
| 2009-09-22 | 2009-09-18 | 1.311 | 49,703,217 | +1,923 | 6.46% | 65,147,699 |
| 2009-09-21 | 2009-09-17 | 1.290 | 49,701,294 | -17,304 | 6.46% | 64,111,128 |
| 2009-09-18 | 2009-09-16 | 1.259 | 49,718,598 | +38,452 | 6.47% | 62,581,833 |
| 2009-09-16 | 2009-09-14 | 1.363 | 49,680,146 | -1,923 | 6.46% | 67,701,485 |
| 2009-09-10 | 2009-09-08 | 1.321 | 49,682,069 | +5,768 | 6.46% | 65,636,805 |
| 2009-09-09 | 2009-09-07 | 1.352 | 49,676,301 | -77,120 | 6.46% | 67,179,480 |
| 2009-09-08 | 2009-09-04 | 1.436 | 49,753,421 | -913,214 | 6.47% | 71,424,313 |
| 2009-09-07 | 2009-09-03 | 1.456 | 50,666,635 | -201,565 | 6.59% | 73,789,426 |
| 2009-09-03 | 2009-09-01 | 1.238 | 50,868,200 | -67,290 | 6.61% | 62,970,533 |
| 2009-09-02 | 2009-08-31 | 1.259 | 50,935,490 | +5,767 | 6.62% | 64,113,560 |
| 2009-09-01 | 2009-08-28 | 1.259 | 50,929,723 | +165,343 | 6.62% | 64,106,301 |
| 2009-08-31 | 2009-08-27 | 1.248 | 50,764,380 | +88,439 | 6.60% | 63,370,097 |
| 2009-08-28 | 2009-08-26 | 1.300 | 50,675,941 | -34,607 | 6.59% | 65,895,517 |
| 2009-08-26 | 2009-08-24 | 1.259 | 50,710,548 | -76,903 | 6.59% | 63,830,421 |
| 2009-08-25 | 2009-08-21 | 1.280 | 50,787,451 | -40,375 | 6.60% | 64,983,869 |
| 2009-08-21 | 2009-08-19 | 1.228 | 50,827,826 | +3,846 | 6.61% | 62,391,809 |
| 2009-08-20 | 2009-08-18 | 1.259 | 50,823,980 | -3,846 | 6.61% | 63,973,201 |
| 2009-08-19 | 2009-08-17 | 1.290 | 50,827,826 | +80,749 | 6.61% | 65,564,274 |
| 2009-08-18 | 2009-08-14 | 1.352 | 50,747,077 | +78,826 | 6.60% | 68,627,538 |
| 2009-08-17 | 2009-08-13 | 1.456 | 50,668,251 | -291,325 | 6.59% | 73,791,780 |
| 2009-08-14 | 2009-08-12 | 1.248 | 50,959,576 | +19,226 | 6.63% | 63,613,763 |
| 2009-08-13 | 2009-08-11 | 1.248 | 50,940,350 | +3,845 | 6.62% | 63,589,763 |
| 2009-08-12 | 2009-08-10 | 1.269 | 50,936,505 | -19,225 | 6.62% | 64,644,713 |
| 2009-08-04 | 2009-07-31 | 1.269 | 50,955,730 | +19,225 | 6.63% | 64,669,112 |
| 2009-07-31 | 2009-07-29 | 1.269 | 50,936,505 | +153,807 | 6.62% | 64,644,713 |
| 2009-07-30 | 2009-07-28 | 1.321 | 50,782,698 | +48,065 | 6.60% | 67,090,886 |
| 2009-07-29 | 2009-07-27 | 1.311 | 50,734,633 | +36,529 | 6.60% | 66,499,611 |
| 2009-07-28 | 2009-07-24 | 1.332 | 50,698,104 | +48,065 | 6.59% | 67,506,521 |
| 2009-07-23 | 2009-07-21 | 1.342 | 50,650,039 | -3,845 | 6.59% | 67,969,415 |
| 2009-07-07 | 2009-07-03 | 1.165 | 50,653,884 | -21,149 | 6.59% | 59,016,685 |
| 2009-06-25 | 2009-06-23 | 1.186 | 50,675,033 | +11,536 | 6.59% | 60,095,635 |
| 2009-06-18 | 2009-06-16 | 1.248 | 50,663,497 | +28,839 | 6.59% | 63,244,163 |
| 2009-06-16 | 2009-06-12 | 1.352 | 50,634,658 | -53,725 | 6.58% | 68,475,509 |
| 2009-06-15 | 2009-06-11 | 1.342 | 50,688,383 | -12,281 | 6.59% | 68,020,870 |
| 2009-06-12 | 2009-06-10 | 1.352 | 50,700,664 | +1,923 | 6.59% | 68,564,772 |
| 2009-06-10 | 2009-06-08 | 1.436 | 50,698,741 | -129,328 | 6.59% | 72,781,382 |
| 2009-06-09 | 2009-06-05 | 1.436 | 50,828,069 | -383,751 | 6.61% | 72,967,041 |
| 2009-06-08 | 2009-06-04 | 1.321 | 51,211,820 | -27,629 | 6.66% | 67,657,815 |
| 2009-06-05 | 2009-06-03 | 1.352 | 51,239,449 | -172,217 | 6.66% | 69,293,395 |
| 2009-06-04 | 2009-06-02 | 1.311 | 51,411,666 | -1,923 | 6.69% | 67,387,021 |
| 2009-06-03 | 2009-06-01 | 1.300 | 51,413,589 | +21,149 | 6.69% | 66,854,704 |
| 2009-06-02 | 2009-05-29 | 1.300 | 51,392,440 | -123,046 | 6.68% | 66,827,203 |
| 2009-05-29 | 2009-05-26 | 1.352 | 51,515,486 | +24,994 | 6.70% | 69,666,692 |
| 2009-05-27 | 2009-05-25 | 1.373 | 51,490,492 | +40,374 | 6.70% | 70,704,167 |
| 2009-05-26 | 2009-05-22 | 1.280 | 51,450,118 | +19,226 | 6.69% | 65,831,769 |
| 2009-05-25 | 2009-05-21 | 1.217 | 51,430,892 | +9,613 | 6.69% | 62,597,063 |
| 2009-05-20 | 2009-05-18 | 1.144 | 51,421,279 | -7,690 | 6.69% | 58,840,939 |
| 2009-05-13 | 2009-05-11 | 1.082 | 51,428,969 | +9,613 | 6.69% | 55,639,753 |
| 2009-05-12 | 2009-05-08 | 1.165 | 51,419,356 | -19,226 | 6.69% | 59,908,534 |
| 2009-05-08 | 2009-05-06 | 1.144 | 51,438,582 | +5,767 | 6.69% | 58,860,739 |
| 2009-05-07 | 2009-05-05 | 1.092 | 51,432,815 | -1,922 | 6.69% | 56,178,952 |
| 2009-05-06 | 2009-05-04 | 1.082 | 51,434,737 | -1,923 | 6.69% | 55,645,993 |
| 2009-04-29 | 2009-04-27 | 1.040 | 51,436,660 | +9,613 | 6.69% | 53,507,763 |
| 2009-04-27 | 2009-04-23 | 1.092 | 51,427,047 | +7,691 | 6.69% | 56,172,651 |
| 2009-04-24 | 2009-04-22 | 1.051 | 51,419,356 | +19,225 | 6.69% | 54,024,660 |
| 2009-04-16 | 2009-04-14 | 1.165 | 51,400,131 | -9,613 | 6.68% | 59,886,135 |
| 2009-04-15 | 2009-04-09 | 1.082 | 51,409,744 | -1,922 | 6.68% | 55,618,954 |
| 2009-04-09 | 2009-04-07 | 0.926 | 51,411,666 | +3,845 | 6.69% | 47,598,769 |
| 2009-04-07 | 2009-04-03 | 0.936 | 51,407,821 | +1,923 | 6.68% | 48,129,987 |
| 2009-03-26 | 2009-03-24 | 0.967 | 51,405,898 | -53,833 | 6.68% | 49,732,459 |
| 2009-03-19 | 2009-03-17 | 0.863 | 51,459,731 | -1,922 | 6.69% | 44,431,363 |
| 2009-03-13 | 2009-03-11 | 0.749 | 51,461,653 | +1,922 | 6.69% | 38,544,309 |
| 2009-03-04 | 2009-03-02 | 0.739 | 51,459,731 | +5,768 | 6.69% | 38,007,552 |
| 2009-02-25 | 2009-02-23 | 0.780 | 51,453,963 | +5,768 | 6.69% | 40,144,322 |
| 2009-02-20 | 2009-02-18 | 0.832 | 51,448,195 | -1,923 | 6.69% | 42,815,810 |
| 2009-01-23 | 2009-01-21 | 0.687 | 51,450,118 | -40,374 | 6.69% | 35,324,364 |
| 2009-01-20 | 2009-01-16 | 0.832 | 51,490,492 | -19,226 | 6.70% | 42,851,010 |
| 2009-01-19 | 2009-01-15 | 0.832 | 51,509,718 | -21,148 | 6.70% | 42,867,010 |
| 2009-01-16 | 2009-01-14 | 0.884 | 51,530,866 | -55,755 | 6.70% | 45,564,898 |
| 2009-01-15 | 2009-01-13 | 0.884 | 51,586,621 | -42,297 | 6.71% | 45,614,198 |
| 2009-01-09 | 2009-01-07 | 1.061 | 51,628,918 | -23,071 | 6.71% | 54,781,918 |
| 2009-01-08 | 2009-01-06 | 1.061 | 51,651,989 | -7,691 | 6.72% | 54,806,398 |
| 2009-01-07 | 2009-01-05 | 1.092 | 51,659,680 | -3,845 | 6.72% | 56,426,751 |
| 2009-01-05 | 2008-12-31 | 1.040 | 51,663,525 | +9,613 | 6.72% | 53,743,763 |
| 2008-12-30 | 2008-12-24 | 1.061 | 51,653,912 | +3,845 | 6.72% | 54,808,438 |
| 2008-12-23 | 2008-12-19 | 1.165 | 51,650,067 | -7,690 | 6.72% | 60,177,335 |
| 2008-12-22 | 2008-12-18 | 1.113 | 51,657,757 | -1,923 | 6.72% | 57,499,406 |
| 2008-12-17 | 2008-12-15 | 1.071 | 51,659,680 | -11,535 | 6.72% | 55,351,956 |
| 2008-12-16 | 2008-12-12 | 0.957 | 51,671,215 | +1,922 | 6.72% | 49,451,622 |
| 2008-12-15 | 2008-12-11 | 1.113 | 51,669,293 | +9,613 | 6.72% | 57,512,247 |
| 2008-12-12 | 2008-12-10 | 1.196 | 51,659,680 | -5,768 | 6.72% | 61,800,728 |
| 2008-12-10 | 2008-12-08 | 0.957 | 51,665,448 | -9,612 | 6.72% | 49,446,102 |
| 2008-12-09 | 2008-12-05 | 0.863 | 51,675,060 | +11,535 | 6.72% | 44,617,283 |
| 2008-12-08 | 2008-12-04 | 0.884 | 51,663,525 | +32,684 | 6.72% | 45,682,199 |
| 2008-12-04 | 2008-12-02 | 0.884 | 51,630,841 | +1,923 | 6.71% | 45,653,299 |
| 2008-12-03 | 2008-12-01 | 0.957 | 51,628,918 | +1,922 | 6.71% | 49,411,142 |
| 2008-12-02 | 2008-11-28 | 0.884 | 51,626,996 | -1,922 | 6.71% | 45,649,899 |
| 2008-12-01 | 2008-11-27 | 0.915 | 51,628,918 | +3,845 | 6.71% | 47,262,831 |
| 2008-11-28 | 2008-11-26 | 0.947 | 51,625,073 | +11,535 | 6.71% | 48,870,424 |
| 2008-11-26 | 2008-11-24 | 0.947 | 51,613,538 | +1,923 | 6.71% | 48,859,505 |
| 2008-11-24 | 2008-11-20 | 0.988 | 51,611,615 | +9,613 | 6.71% | 51,005,275 |
| 2008-11-20 | 2008-11-18 | 1.061 | 51,602,002 | +7,690 | 6.71% | 54,753,358 |
| 2008-11-19 | 2008-11-17 | 1.217 | 51,594,312 | +48,065 | 6.71% | 62,795,963 |
| 2008-11-18 | 2008-11-14 | 1.123 | 51,546,247 | +36,529 | 6.70% | 57,911,504 |
| 2008-11-17 | 2008-11-13 | 0.999 | 51,509,718 | -38,452 | 6.70% | 51,440,412 |
| 2008-11-14 | 2008-11-12 | 1.009 | 51,548,170 | +73,059 | 6.70% | 52,015,050 |
| 2008-11-13 | 2008-11-11 | 1.040 | 51,475,111 | +67,290 | 6.69% | 53,547,763 |
| 2008-11-12 | 2008-11-10 | 0.988 | 51,407,821 | +446,973 | 6.68% | 50,803,875 |
| 2008-11-11 | 2008-11-07 | 0.718 | 50,960,848 | +311,169 | 6.63% | 36,578,827 |
| 2008-11-10 | 2008-11-06 | 0.687 | 50,649,679 | +37,107 | 6.59% | 34,774,802 |
| 2008-11-07 | 2008-11-05 | 0.749 | 50,612,572 | +488,748 | 6.58% | 37,908,355 |
| 2008-11-06 | 2008-11-04 | 0.655 | 50,123,824 | +432,992 | 6.52% | 32,849,501 |
| 2008-11-05 | 2008-11-03 | 0.666 | 49,690,832 | +88,906 | 6.46% | 33,082,649 |
| 2008-11-04 | 2008-10-31 | 0.624 | 49,601,926 | +6,079 | 6.45% | 30,959,492 |
| 2008-11-03 | 2008-10-30 | 0.666 | 49,595,847 | +311,169 | 6.45% | 33,019,411 |
| 2008-10-31 | 2008-10-29 | 0.635 | 49,284,678 | +74,614 | 6.41% | 31,274,170 |
| 2008-10-30 | 2008-10-28 | 0.624 | 49,210,064 | +96,907 | 6.40% | 30,714,908 |
| 2008-10-29 | 2008-10-27 | 0.624 | 49,113,157 | +16,003 | 6.39% | 30,654,423 |
| 2008-10-28 | 2008-10-24 | 0.614 | 49,097,154 | +68,457 | 6.38% | 30,133,694 |
| 2008-10-27 | 2008-10-23 | 0.624 | 49,028,697 | +1,923 | 6.38% | 30,601,706 |
| 2008-10-22 | 2008-10-20 | 0.666 | 49,026,774 | +269,162 | 6.38% | 32,640,539 |
| 2008-10-20 | 2008-10-16 | 0.603 | 48,757,612 | +55,755 | 6.34% | 29,418,089 |
| 2008-10-17 | 2008-10-15 | 0.718 | 48,701,857 | +23,071 | 6.33% | 34,957,362 |
| 2008-10-14 | 2008-10-10 | 0.884 | 48,678,786 | +1,923 | 6.33% | 43,043,017 |
| 2008-10-10 | 2008-10-08 | 1.040 | 48,676,863 | +13,458 | 6.33% | 50,636,843 |
| 2008-10-06 | 2008-10-02 | 1.123 | 48,663,405 | +12,285,330 | 6.33% | 54,672,670 |
| 2008-09-26 | 2008-09-24 | 1.352 | 36,378,075 | +28,838 | 4.73% | 49,195,695 |
| 2008-09-24 | 2008-09-22 | 1.384 | 36,349,237 | +1,923 | 4.73% | 50,291,082 |
| 2008-08-26 | 2008-08-21 | 2.081 | 36,347,314 | -113,433 | 4.73% | 75,621,686 |
| 2008-07-22 | 2008-07-18 | 2.081 | 36,460,747 | -11,535 | 4.74% | 75,857,687 |
| 2008-07-09 | 2008-07-07 | 2.642 | 36,472,282 | -5,768 | 4.74% | 96,369,741 |
| 2008-07-07 | 2008-07-03 | 2.621 | 36,478,050 | -13,458 | 4.74% | 95,626,045 |
| 2008-06-04 | 2008-06-02 | 3.152 | 36,491,508 | -9,613 | 4.75% | 115,021,354 |
| 2008-06-02 | 2008-05-29 | 3.100 | 36,501,121 | +28,839 | 4.75% | 113,153,112 |
| 2008-05-30 | 2008-05-28 | 3.131 | 36,472,282 | +188,413 | 4.74% | 114,201,937 |
| 2008-05-28 | 2008-05-26 | 3.142 | 36,283,869 | -9,613 | 4.72% | 113,989,427 |
| 2008-05-27 | 2008-05-23 | 3.174 | 36,293,482 | +71,136 | 4.72% | 115,184,268 |
| 2008-05-26 | 2008-05-22 | 3.174 | 36,222,346 | +603,706 | 4.71% | 114,958,504 |
| 2008-05-22 | 2008-05-20 | 3.121 | 35,618,640 | +9,453 | 4.71% | 111,158,486 |
| 2008-05-21 | 2008-05-19 | 3.100 | 35,609,187 | +119,104 | 4.71% | 110,375,569 |
| 2008-04-25 | 2008-04-23 | 2.962 | 35,490,083 | +9,453 | 4.69% | 105,125,560 |
| 2008-04-15 | 2008-04-11 | 2.772 | 35,480,630 | +15,124 | 4.69% | 98,341,287 |
| 2008-03-31 | 2008-03-27 | 2.317 | 35,465,506 | -5,672 | 4.69% | 82,166,266 |
| 2008-03-28 | 2008-03-26 | 2.274 | 35,471,178 | +20,796 | 4.69% | 80,678,413 |
| 2008-03-10 | 2008-03-06 | 2.306 | 35,450,382 | -22,686 | 4.69% | 81,756,198 |
| 2008-03-07 | 2008-03-05 | 2.274 | 35,473,068 | +26,467 | 4.69% | 80,682,712 |
| 2008-03-06 | 2008-03-04 | 2.349 | 35,446,601 | +7,563 | 4.69% | 83,247,432 |
| 2008-02-27 | 2008-02-25 | 2.169 | 35,439,038 | +1,890 | 4.69% | 76,856,227 |
| 2008-02-19 | 2008-02-15 | 2.116 | 35,437,148 | +127,098 | 4.69% | 74,977,686 |
| 2008-02-11 | 2008-02-04 | 2.433 | 35,310,050 | +13,234 | 4.67% | 85,915,089 |
| 2008-01-30 | 2008-01-28 | 2.539 | 35,296,816 | -3,781 | 4.67% | 89,616,927 |
| 2008-01-29 | 2008-01-25 | 2.444 | 35,300,597 | -1,890 | 4.67% | 86,265,532 |
| 2008-01-28 | 2008-01-24 | 2.528 | 35,302,487 | -1,891 | 4.67% | 89,257,862 |
| 2008-01-22 | 2008-01-18 | 2.613 | 35,304,378 | +5,672 | 4.67% | 92,250,514 |
| 2008-01-21 | 2008-01-17 | 2.592 | 35,298,706 | +15,124 | 4.67% | 91,488,845 |
| 2008-01-18 | 2008-01-16 | 2.581 | 35,283,582 | +149,126 | 4.67% | 91,076,382 |
| 2008-01-17 | 2008-01-15 | 2.803 | 35,134,456 | +110,249 | 4.65% | 98,496,859 |
| 2008-01-16 | 2008-01-14 | 3.015 | 35,024,207 | +47,645 | 4.63% | 105,598,183 |
| 2008-01-15 | 2008-01-11 | 2.909 | 34,976,562 | -28,358 | 4.63% | 101,754,374 |
| 2008-01-14 | 2008-01-10 | 2.751 | 35,004,920 | -22,687 | 4.63% | 96,282,135 |
| 2008-01-11 | 2008-01-09 | 2.920 | 35,027,607 | +3,781 | 4.63% | 102,273,431 |
| 2008-01-10 | 2008-01-08 | 3.068 | 35,023,826 | -24,577 | 4.63% | 107,449,614 |
| 2008-01-09 | 2008-01-07 | 3.068 | 35,048,403 | -7,562 | 4.63% | 107,525,014 |
| 2008-01-08 | 2008-01-04 | 3.110 | 35,055,965 | +9,453 | 4.64% | 109,031,637 |
| 2008-01-03 | 2007-12-31 | 3.184 | 35,046,512 | +90,746 | 4.63% | 111,597,527 |
| 2008-01-02 | 2007-12-27 | 2.909 | 34,955,766 | +22,686 | 4.62% | 101,693,874 |
| 2007-12-28 | 2007-12-24 | 2.962 | 34,933,080 | 4.62% | 103,475,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy