History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 236,000 | +0 | 0.02% | 97,940 |
| 2025-10-13 | 2025-10-09 | 0.415 | 236,000 | +0 | 0.02% | 97,940 |
| 2025-10-10 | 2025-10-08 | 0.420 | 236,000 | +0 | 0.02% | 99,120 |
| 2025-10-09 | 2025-10-06 | 0.420 | 236,000 | +0 | 0.02% | 99,120 |
| 2025-10-08 | 2025-10-03 | 0.430 | 236,000 | +0 | 0.02% | 101,480 |
| 2025-10-06 | 2025-10-02 | 0.400 | 236,000 | +0 | 0.02% | 94,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-10-02 | 2025-09-29 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-30 | 2025-09-26 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-29 | 2025-09-25 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-26 | 2025-09-24 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-25 | 2025-09-23 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-24 | 2025-09-22 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-23 | 2025-09-19 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-22 | 2025-09-18 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-19 | 2025-09-17 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-18 | 2025-09-16 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-17 | 2025-09-15 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-16 | 2025-09-12 | 0.405 | 236,000 | +0 | 0.02% | 95,580 |
| 2025-09-15 | 2025-09-11 | 0.395 | 236,000 | +0 | 0.02% | 93,220 |
| 2025-09-12 | 2025-09-10 | 0.395 | 236,000 | -2,000 | 0.02% | 93,220 |
| 2025-08-21 | 2025-08-19 | 0.405 | 238,000 | +50,000 | 0.02% | 96,390 |
| 2025-07-04 | 2025-07-02 | 0.315 | 188,000 | -58,000 | 0.02% | 59,220 |
| 2025-06-09 | 2025-06-05 | 0.345 | 246,000 | +58,000 | 0.02% | 84,870 |
| 2024-08-09 | 2024-08-07 | 0.900 | 188,000 | +2,000 | 0.02% | 169,200 |
| 2024-06-06 | 2024-06-04 | 0.650 | 186,000 | -10,000 | 0.02% | 120,900 |
| 2023-08-31 | 2023-08-29 | 0.330 | 196,000 | -50,000 | 0.02% | 64,680 |
| 2023-08-18 | 2023-08-16 | 0.290 | 246,000 | -68,000 | 0.03% | 71,340 |
| 2023-08-17 | 2023-08-15 | 0.255 | 314,000 | +68,000 | 0.04% | 80,070 |
| 2023-08-09 | 2023-08-07 | 0.199 | 246,000 | +50,000 | 0.03% | 48,954 |
| 2023-08-03 | 2023-08-01 | 0.470 | 196,000 | -100,000 | 0.02% | 92,120 |
| 2023-06-05 | 2023-06-01 | 0.475 | 296,000 | -100,000 | 0.04% | 140,600 |
| 2023-05-29 | 2023-05-24 | 0.415 | 396,000 | -6,000 | 0.05% | 164,340 |
| 2023-03-31 | 2023-03-29 | 0.430 | 402,000 | -4,000 | 0.05% | 172,860 |
| 2023-03-29 | 2023-03-27 | 0.420 | 406,000 | +110,000 | 0.05% | 170,520 |
| 2023-03-27 | 2023-03-23 | 0.450 | 296,000 | -114,000 | 0.04% | 133,200 |
| 2023-02-21 | 2023-02-17 | 0.395 | 410,000 | +100,000 | 0.05% | 161,950 |
| 2023-02-10 | 2023-02-08 | 0.400 | 310,000 | +114,000 | 0.04% | 124,000 |
| 2022-03-09 | 2022-03-07 | 0.950 | 196,000 | +10,000 | 0.02% | 186,200 |
| 2021-09-28 | 2021-09-24 | 0.970 | 186,000 | -10,000 | 0.02% | 180,420 |
| 2021-09-17 | 2021-09-15 | 1.020 | 196,000 | +10,000 | 0.02% | 199,920 |
| 2021-09-03 | 2021-09-01 | 0.950 | 186,000 | -20,000 | 0.02% | 176,700 |
| 2021-08-31 | 2021-08-27 | 0.970 | 206,000 | +20,000 | 0.02% | 199,820 |
| 2021-08-16 | 2021-08-12 | 0.770 | 186,000 | -10,000 | 0.02% | 143,220 |
| 2021-08-13 | 2021-08-11 | 0.740 | 196,000 | -40,000 | 0.02% | 145,040 |
| 2021-07-09 | 2021-07-07 | 0.490 | 236,000 | +2,000 | 0.03% | 115,640 |
| 2020-12-16 | 2020-12-14 | 0.650 | 234,000 | +40,000 | 0.03% | 152,100 |
| 2020-12-15 | 2020-12-11 | 0.610 | 194,000 | -2,000 | 0.02% | 118,340 |
| 2020-11-24 | 2020-11-20 | 0.510 | 196,000 | -8,000 | 0.02% | 99,960 |
| 2020-01-23 | 2020-01-21 | 0.790 | 204,000 | -50,000 | 0.02% | 161,160 |
| 2020-01-09 | 2020-01-07 | 0.760 | 254,000 | +50,000 | 0.03% | 193,040 |
| 2019-11-14 | 2019-11-12 | 0.900 | 204,000 | -16,000 | 0.02% | 183,600 |
| 2019-09-10 | 2019-09-06 | 1.350 | 220,000 | +16,000 | 0.03% | 297,000 |
| 2019-06-03 | 2019-05-30 | 1.050 | 204,000 | -180,000 | 0.02% | 214,200 |
| 2019-04-24 | 2019-04-18 | 1.030 | 384,000 | -60,000 | 0.05% | 395,520 |
| 2019-02-25 | 2019-02-21 | 0.880 | 444,000 | -20,000 | 0.05% | 390,720 |
| 2018-11-09 | 2018-11-07 | 1.000 | 464,000 | +240,000 | 0.06% | 464,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 224,000 | +20,000 | 0.03% | 253,120 |
| 2018-09-03 | 2018-08-30 | 1.770 | 204,000 | -4,000 | 0.02% | 361,080 |
| 2018-08-31 | 2018-08-29 | 1.780 | 208,000 | -20,000 | 0.02% | 370,240 |
| 2018-08-24 | 2018-08-22 | 1.670 | 228,000 | +4,000 | 0.03% | 380,760 |
| 2018-08-13 | 2018-08-09 | 1.720 | 224,000 | -20,000 | 0.03% | 385,280 |
| 2018-08-09 | 2018-08-07 | 1.500 | 244,000 | -18,000 | 0.03% | 366,000 |
| 2018-05-31 | 2018-05-29 | 1.590 | 262,000 | +20,000 | 0.03% | 416,580 |
| 2018-05-21 | 2018-05-17 | 1.750 | 242,000 | +20,000 | 0.03% | 423,500 |
| 2018-05-04 | 2018-05-02 | 1.290 | 222,000 | -40,000 | 0.03% | 286,380 |
| 2018-05-03 | 2018-04-30 | 1.170 | 262,000 | -38,000 | 0.03% | 306,540 |
| 2018-04-26 | 2018-04-24 | 1.090 | 300,000 | -66,000 | 0.04% | 327,000 |
| 2018-03-06 | 2018-03-02 | 0.980 | 366,000 | +20,000 | 0.04% | 358,680 |
| 2018-03-05 | 2018-03-01 | 0.980 | 346,000 | -30,000 | 0.04% | 339,080 |
| 2018-02-07 | 2018-02-05 | 0.920 | 376,000 | +30,000 | 0.04% | 345,920 |
| 2018-01-25 | 2018-01-23 | 0.960 | 346,000 | -8,000 | 0.04% | 332,160 |
| 2018-01-19 | 2018-01-17 | 1.030 | 354,000 | +8,000 | 0.04% | 364,620 |
| 2018-01-18 | 2018-01-16 | 1.040 | 346,000 | -10,000 | 0.04% | 359,840 |
| 2018-01-11 | 2018-01-09 | 1.030 | 356,000 | -20,000 | 0.04% | 366,680 |
| 2018-01-04 | 2018-01-02 | 0.950 | 376,000 | +20,000 | 0.04% | 357,200 |
| 2018-01-03 | 2017-12-29 | 0.950 | 356,000 | +10,000 | 0.04% | 338,200 |
| 2017-12-13 | 2017-12-11 | 0.890 | 346,000 | -200,000 | 0.04% | 307,940 |
| 2017-12-05 | 2017-12-01 | 0.950 | 546,000 | +20,000 | 0.07% | 518,700 |
| 2017-11-23 | 2017-11-21 | 0.940 | 526,000 | -20,000 | 0.06% | 494,440 |
| 2017-11-22 | 2017-11-20 | 1.020 | 546,000 | -200,000 | 0.07% | 556,920 |
| 2017-11-10 | 2017-11-08 | 0.970 | 746,000 | +16,000 | 0.09% | 723,620 |
| 2017-11-08 | 2017-11-06 | 1.000 | 730,000 | +20,000 | 0.09% | 730,000 |
| 2017-10-26 | 2017-10-24 | 1.130 | 710,000 | -20,000 | 0.08% | 802,300 |
| 2017-10-17 | 2017-10-13 | 1.020 | 730,000 | +20,000 | 0.09% | 744,600 |
| 2017-10-16 | 2017-10-12 | 0.860 | 710,000 | -40,000 | 0.08% | 610,600 |
| 2017-09-28 | 2017-09-26 | 0.790 | 750,000 | -90,000 | 0.09% | 592,500 |
| 2017-09-14 | 2017-09-12 | 0.770 | 840,000 | -18,000 | 0.10% | 646,800 |
| 2017-09-12 | 2017-09-08 | 0.830 | 858,000 | +40,000 | 0.10% | 712,140 |
| 2017-09-05 | 2017-09-01 | 0.840 | 818,000 | +20,000 | 0.10% | 687,120 |
| 2017-06-16 | 2017-06-14 | 0.860 | 798,000 | -6,000 | 0.10% | 686,280 |
| 2017-06-01 | 2017-05-29 | 0.960 | 804,000 | -50,000 | 0.10% | 771,840 |
| 2017-05-25 | 2017-05-23 | 0.870 | 854,000 | +50,000 | 0.10% | 742,980 |
| 2017-05-22 | 2017-05-18 | 0.860 | 804,000 | -20,000 | 0.10% | 691,440 |
| 2017-05-09 | 2017-05-05 | 0.900 | 824,000 | -16,000 | 0.10% | 741,600 |
| 2017-04-25 | 2017-04-21 | 1.040 | 840,000 | -20,000 | 0.10% | 873,600 |
| 2017-04-24 | 2017-04-20 | 1.040 | 860,000 | -24,000 | 0.10% | 894,400 |
| 2017-04-20 | 2017-04-18 | 1.000 | 884,000 | +28,000 | 0.11% | 884,000 |
| 2017-03-17 | 2017-03-15 | 0.940 | 856,000 | +16,000 | 0.10% | 804,640 |
| 2017-03-15 | 2017-03-13 | 1.030 | 840,000 | +10,000 | 0.10% | 865,200 |
| 2017-03-03 | 2017-03-01 | 1.250 | 830,000 | +12,000 | 0.10% | 1,037,500 |
| 2017-03-01 | 2017-02-27 | 1.280 | 818,000 | +10,000 | 0.10% | 1,047,040 |
| 2017-02-28 | 2017-02-24 | 1.360 | 808,000 | +26,000 | 0.10% | 1,098,880 |
| 2017-02-24 | 2017-02-22 | 1.370 | 782,000 | +14,000 | 0.09% | 1,071,340 |
| 2017-02-21 | 2017-02-17 | 1.500 | 768,000 | -12,000 | 0.09% | 1,152,000 |
| 2017-02-20 | 2017-02-16 | 1.500 | 780,000 | -30,000 | 0.09% | 1,170,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 810,000 | +12,000 | 0.10% | 1,223,100 |
| 2017-02-15 | 2017-02-13 | 1.520 | 798,000 | +10,000 | 0.10% | 1,212,960 |
| 2017-01-24 | 2017-01-20 | 1.590 | 788,000 | +8,000 | 0.09% | 1,252,920 |
| 2017-01-17 | 2017-01-13 | 1.720 | 780,000 | -10,000 | 0.09% | 1,341,600 |
| 2016-12-19 | 2016-12-15 | 1.780 | 790,000 | -4,000 | 0.09% | 1,406,200 |
| 2016-12-13 | 2016-12-09 | 1.890 | 794,000 | +18,000 | 0.09% | 1,500,660 |
| 2016-12-08 | 2016-12-06 | 1.900 | 776,000 | -6,000 | 0.09% | 1,474,400 |
| 2016-12-07 | 2016-12-05 | 1.900 | 782,000 | +2,000 | 0.09% | 1,485,800 |
| 2016-12-06 | 2016-12-02 | 1.910 | 780,000 | +30,000 | 0.09% | 1,489,800 |
| 2016-12-02 | 2016-11-30 | 1.940 | 750,000 | +10,000 | 0.09% | 1,455,000 |
| 2016-11-30 | 2016-11-28 | 1.970 | 740,000 | -10,000 | 0.09% | 1,457,800 |
| 2016-11-28 | 2016-11-24 | 1.880 | 750,000 | -10,000 | 0.09% | 1,410,000 |
| 2016-11-15 | 2016-11-11 | 2.030 | 760,000 | +6,000 | 0.09% | 1,542,800 |
| 2016-11-14 | 2016-11-10 | 1.990 | 754,000 | +30,000 | 0.09% | 1,500,460 |
| 2016-11-11 | 2016-11-09 | 2.080 | 724,000 | -20,000 | 0.09% | 1,505,920 |
| 2016-11-10 | 2016-11-08 | 2.080 | 744,000 | -50,000 | 0.09% | 1,547,520 |
| 2016-11-09 | 2016-11-07 | 1.870 | 794,000 | -10,000 | 0.09% | 1,484,780 |
| 2016-11-08 | 2016-11-04 | 1.760 | 804,000 | -20,000 | 0.10% | 1,415,040 |
| 2016-11-07 | 2016-11-03 | 1.780 | 824,000 | -100,000 | 0.10% | 1,466,720 |
| 2016-11-02 | 2016-10-31 | 1.800 | 924,000 | -20,000 | 0.11% | 1,663,200 |
| 2016-10-24 | 2016-10-19 | 1.790 | 944,000 | -30,000 | 0.11% | 1,689,760 |
| 2016-10-17 | 2016-10-13 | 1.980 | 974,000 | +30,000 | 0.12% | 1,928,520 |
| 2016-10-03 | 2016-09-29 | 1.800 | 944,000 | -20,000 | 0.11% | 1,699,200 |
| 2016-08-22 | 2016-08-18 | 1.510 | 964,000 | -20,000 | 0.11% | 1,455,640 |
| 2016-08-11 | 2016-08-09 | 1.470 | 984,000 | -8,000 | 0.12% | 1,446,480 |
| 2016-08-04 | 2016-08-01 | 1.360 | 992,000 | -2,000 | 0.12% | 1,349,120 |
| 2016-07-27 | 2016-07-25 | 1.600 | 994,000 | -10,000 | 0.12% | 1,590,400 |
| 2016-07-22 | 2016-07-20 | 1.610 | 1,004,000 | +10,000 | 0.12% | 1,616,440 |
| 2016-07-21 | 2016-07-19 | 1.660 | 994,000 | -18,000 | 0.12% | 1,650,040 |
| 2016-07-20 | 2016-07-18 | 1.570 | 1,012,000 | -12,000 | 0.12% | 1,588,840 |
| 2015-11-09 | 2015-11-05 | 0.980 | 1,024,000 | -20,000 | 0.12% | 1,003,520 |
| 2015-08-26 | 2015-08-24 | 1.060 | 1,044,000 | -18,000 | 0.12% | 1,106,640 |
| 2015-07-22 | 2015-07-20 | 1.280 | 1,062,000 | +10,000 | 0.13% | 1,359,360 |
| 2015-07-14 | 2015-07-10 | 1.390 | 1,052,000 | -20,000 | 0.13% | 1,462,280 |
| 2015-07-09 | 2015-07-07 | 1.450 | 1,072,000 | -20,000 | 0.13% | 1,554,400 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,092,000 | +20,000 | 0.13% | 1,638,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 1,072,000 | -130,000 | 0.13% | 1,597,280 |
| 2015-07-06 | 2015-07-02 | 1.500 | 1,202,000 | +40,000 | 0.14% | 1,803,000 |
| 2015-07-03 | 2015-06-30 | 1.570 | 1,162,000 | +30,000 | 0.14% | 1,824,340 |
| 2015-07-02 | 2015-06-29 | 1.570 | 1,132,000 | -100,000 | 0.13% | 1,777,240 |
| 2015-06-30 | 2015-06-26 | 1.590 | 1,232,000 | +10,000 | 0.15% | 1,958,880 |
| 2015-06-29 | 2015-06-25 | 1.620 | 1,222,000 | +20,000 | 0.15% | 1,979,640 |
| 2015-06-16 | 2015-06-12 | 1.720 | 1,202,000 | +20,000 | 0.14% | 2,067,440 |
| 2015-06-15 | 2015-06-11 | 1.640 | 1,182,000 | -100,000 | 0.14% | 1,938,480 |
| 2015-06-12 | 2015-06-10 | 1.670 | 1,282,000 | +20,000 | 0.15% | 2,140,940 |
| 2015-06-11 | 2015-06-09 | 1.740 | 1,262,000 | +20,000 | 0.15% | 2,196,177 |
| 2015-06-10 | 2015-06-08 | 1.922 | 1,242,000 | +14,442 | 0.15% | 2,387,562 |
| 2015-06-09 | 2015-06-05 | 1.993 | 1,227,558 | +92,907 | 0.15% | 2,446,740 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,134,651 | +863,837 | 0.14% | 2,422,280 |
| 2015-06-05 | 2015-06-03 | 2.034 | 270,814 | -90,930 | 0.03% | 550,740 |
| 2015-06-04 | 2015-06-02 | 1.740 | 361,744 | -39,535 | 0.04% | 629,520 |
| 2015-06-03 | 2015-06-01 | 1.710 | 401,279 | -79,070 | 0.05% | 686,140 |
| 2015-05-28 | 2015-05-26 | 1.730 | 480,349 | -9,884 | 0.06% | 831,060 |
| 2015-05-13 | 2015-05-11 | 1.690 | 490,233 | -29,651 | 0.06% | 828,321 |
| 2015-05-12 | 2015-05-08 | 1.669 | 519,884 | -29,651 | 0.06% | 867,900 |
| 2015-05-08 | 2015-05-06 | 1.599 | 549,535 | +29,651 | 0.07% | 878,480 |
| 2015-05-07 | 2015-05-05 | 1.599 | 519,884 | -9,883 | 0.06% | 831,080 |
| 2015-04-27 | 2015-04-23 | 1.639 | 529,767 | +9,883 | 0.06% | 868,319 |
| 2015-04-24 | 2015-04-22 | 1.629 | 519,884 | +49,419 | 0.06% | 846,860 |
| 2015-04-23 | 2015-04-21 | 1.619 | 470,465 | -19,768 | 0.06% | 761,600 |
| 2015-04-21 | 2015-04-17 | 1.690 | 490,233 | -15,814 | 0.06% | 828,321 |
| 2015-04-20 | 2015-04-16 | 1.669 | 506,047 | +9,884 | 0.06% | 844,801 |
| 2015-04-17 | 2015-04-15 | 1.700 | 496,163 | +79,070 | 0.06% | 843,360 |
| 2015-04-16 | 2015-04-14 | 1.700 | 417,093 | -49,419 | 0.05% | 708,960 |
| 2015-04-15 | 2015-04-13 | 1.659 | 466,512 | +118,605 | 0.06% | 774,081 |
| 2015-04-14 | 2015-04-10 | 1.619 | 347,907 | +29,651 | 0.04% | 563,200 |
| 2015-04-13 | 2015-04-09 | 1.649 | 318,256 | +59,303 | 0.04% | 524,860 |
| 2015-04-01 | 2015-03-30 | 1.649 | 258,953 | +29,651 | 0.03% | 427,059 |
| 2015-03-30 | 2015-03-26 | 1.680 | 229,302 | +9,883 | 0.03% | 385,119 |
| 2015-03-27 | 2015-03-25 | 1.669 | 219,419 | +39,535 | 0.03% | 366,301 |
| 2015-03-25 | 2015-03-23 | 1.680 | 179,884 | -9,883 | 0.02% | 302,120 |
| 2015-03-05 | 2015-03-03 | 1.730 | 189,767 | +25,697 | 0.02% | 328,319 |
| 2015-02-23 | 2015-02-16 | 1.629 | 164,070 | +9,884 | 0.02% | 267,260 |
| 2015-02-11 | 2015-02-09 | 1.619 | 154,186 | -1,977 | 0.02% | 249,600 |
| 2015-02-05 | 2015-02-03 | 1.649 | 156,163 | +1,977 | 0.02% | 257,540 |
| 2015-02-04 | 2015-02-02 | 1.639 | 154,186 | +9,884 | 0.02% | 252,720 |
| 2015-01-27 | 2015-01-23 | 1.680 | 144,302 | +9,883 | 0.02% | 242,359 |
| 2015-01-20 | 2015-01-16 | 1.669 | 134,419 | -9,883 | 0.02% | 224,401 |
| 2015-01-14 | 2015-01-12 | 1.750 | 144,302 | -9,884 | 0.02% | 252,579 |
| 2015-01-13 | 2015-01-09 | 1.801 | 154,186 | -19,767 | 0.02% | 277,680 |
| 2014-12-29 | 2014-12-22 | 1.740 | 173,953 | +9,883 | 0.02% | 302,719 |
| 2014-12-10 | 2014-12-08 | 1.771 | 164,070 | +29,651 | 0.02% | 290,500 |
| 2014-12-09 | 2014-12-05 | 1.831 | 134,419 | +9,884 | 0.02% | 246,161 |
| 2014-12-05 | 2014-12-03 | 1.993 | 124,535 | -9,884 | 0.02% | 248,220 |
| 2014-12-01 | 2014-11-27 | 1.963 | 134,419 | -3,953 | 0.02% | 263,841 |
| 2014-11-25 | 2014-11-21 | 2.013 | 138,372 | -108,721 | 0.02% | 278,600 |
| 2014-11-18 | 2014-11-14 | 2.034 | 247,093 | +9,884 | 0.03% | 502,500 |
| 2014-11-12 | 2014-11-10 | 1.983 | 237,209 | -29,651 | 0.03% | 470,399 |
| 2014-11-11 | 2014-11-07 | 1.963 | 266,860 | -19,768 | 0.03% | 523,799 |
| 2014-11-10 | 2014-11-06 | 1.943 | 286,628 | -29,651 | 0.03% | 556,800 |
| 2014-11-07 | 2014-11-05 | 1.922 | 316,279 | -19,768 | 0.04% | 608,000 |
| 2014-11-06 | 2014-11-04 | 1.882 | 336,047 | -9,883 | 0.04% | 632,401 |
| 2014-10-30 | 2014-10-28 | 1.740 | 345,930 | +39,535 | 0.04% | 602,000 |
| 2014-10-29 | 2014-10-27 | 1.740 | 306,395 | -39,535 | 0.04% | 533,199 |
| 2014-10-08 | 2014-10-06 | 1.649 | 345,930 | -9,884 | 0.04% | 570,500 |
| 2014-09-12 | 2014-09-10 | 1.720 | 355,814 | +9,884 | 0.04% | 612,000 |
| 2014-09-10 | 2014-09-05 | 1.791 | 345,930 | +104,767 | 0.04% | 619,500 |
| 2014-09-08 | 2014-09-04 | 1.862 | 241,163 | -65,232 | 0.03% | 448,960 |
| 2014-09-05 | 2014-09-03 | 1.669 | 306,395 | +49,418 | 0.04% | 511,499 |
| 2014-09-04 | 2014-09-02 | 1.720 | 256,977 | -59,302 | 0.03% | 442,000 |
| 2014-09-03 | 2014-09-01 | 1.720 | 316,279 | -9,884 | 0.04% | 544,000 |
| 2014-09-02 | 2014-08-29 | 1.710 | 326,163 | -61,279 | 0.04% | 557,700 |
| 2014-09-01 | 2014-08-28 | 1.700 | 387,442 | +108,721 | 0.05% | 658,560 |
| 2014-08-27 | 2014-08-25 | 2.024 | 278,721 | +9,884 | 0.03% | 564,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 268,837 | +11,860 | 0.03% | 560,320 |
| 2014-08-25 | 2014-08-21 | 2.084 | 256,977 | +19,768 | 0.03% | 535,601 |
| 2014-08-22 | 2014-08-20 | 2.175 | 237,209 | +19,767 | 0.03% | 515,999 |
| 2014-08-21 | 2014-08-19 | 2.165 | 217,442 | +39,535 | 0.03% | 470,800 |
| 2014-08-20 | 2014-08-18 | 1.862 | 177,907 | -25,698 | 0.02% | 331,200 |
| 2014-08-13 | 2014-08-11 | 1.649 | 203,605 | +9,884 | 0.02% | 335,781 |
| 2014-08-08 | 2014-08-06 | 1.710 | 193,721 | -65,232 | 0.02% | 331,240 |
| 2014-07-31 | 2014-07-29 | 1.609 | 258,953 | +15,813 | 0.03% | 416,579 |
| 2014-07-29 | 2014-07-25 | 1.578 | 243,140 | +19,768 | 0.03% | 383,761 |
| 2014-07-15 | 2014-07-11 | 1.680 | 223,372 | +13,837 | 0.03% | 375,160 |
| 2014-07-14 | 2014-07-10 | 1.690 | 209,535 | +15,814 | 0.03% | 354,040 |
| 2014-07-11 | 2014-07-09 | 1.760 | 193,721 | +29,651 | 0.02% | 341,040 |
| 2014-07-08 | 2014-07-04 | 1.831 | 164,070 | -9,883 | 0.02% | 300,460 |
| 2014-07-02 | 2014-06-27 | 1.821 | 173,953 | -19,768 | 0.02% | 316,799 |
| 2014-06-30 | 2014-06-26 | 1.740 | 193,721 | -23,721 | 0.02% | 337,120 |
| 2014-06-26 | 2014-06-24 | 1.902 | 217,442 | +29,651 | 0.03% | 413,600 |
| 2014-06-25 | 2014-06-23 | 1.953 | 187,791 | +23,721 | 0.02% | 366,701 |
| 2014-06-24 | 2014-06-20 | 1.791 | 164,070 | +35,582 | 0.02% | 293,820 |
| 2014-06-20 | 2014-06-18 | 1.791 | 128,488 | -1,977 | 0.02% | 230,099 |
| 2014-06-10 | 2014-06-06 | 1.680 | 130,465 | +1,977 | 0.02% | 219,120 |
| 2014-05-30 | 2014-05-28 | 1.730 | 128,488 | -9,884 | 0.02% | 222,299 |
| 2014-05-08 | 2014-05-05 | 1.720 | 138,372 | -19,768 | 0.02% | 238,000 |
| 2014-05-07 | 2014-05-02 | 1.771 | 158,140 | +19,768 | 0.02% | 280,001 |
| 2014-03-14 | 2014-03-12 | 1.811 | 138,372 | -11,861 | 0.02% | 250,600 |
| 2014-02-20 | 2014-02-18 | 2.094 | 150,233 | +1,977 | 0.02% | 314,641 |
| 2014-02-10 | 2014-02-06 | 1.993 | 148,256 | -3,953 | 0.02% | 295,500 |
| 2014-02-06 | 2014-02-04 | 2.125 | 152,209 | -11,861 | 0.02% | 323,399 |
| 2014-02-05 | 2014-01-30 | 1.993 | 164,070 | +11,861 | 0.02% | 327,020 |
| 2014-01-24 | 2014-01-22 | 2.115 | 152,209 | +11,860 | 0.02% | 321,859 |
| 2014-01-17 | 2014-01-15 | 2.570 | 140,349 | +7,907 | 0.02% | 360,680 |
| 2014-01-14 | 2014-01-10 | 2.540 | 132,442 | +9,884 | 0.02% | 336,340 |
| 2014-01-13 | 2014-01-09 | 2.732 | 122,558 | +5,930 | 0.02% | 334,800 |
| 2014-01-10 | 2014-01-08 | 2.418 | 116,628 | -5,930 | 0.01% | 282,020 |
| 2014-01-08 | 2014-01-06 | 2.256 | 122,558 | +3,953 | 0.02% | 276,520 |
| 2014-01-07 | 2014-01-03 | 2.064 | 118,605 | -3,953 | 0.02% | 244,801 |
| 2013-12-20 | 2013-12-18 | 1.801 | 122,558 | -7,907 | 0.02% | 220,720 |
| 2013-12-19 | 2013-12-17 | 1.760 | 130,465 | +9,884 | 0.02% | 229,680 |
| 2013-12-12 | 2013-12-10 | 1.669 | 120,581 | -19,768 | 0.02% | 201,299 |
| 2013-12-03 | 2013-11-29 | 1.669 | 140,349 | +7,907 | 0.02% | 234,300 |
| 2013-11-26 | 2013-11-22 | 1.609 | 132,442 | -7,907 | 0.02% | 213,060 |
| 2013-11-25 | 2013-11-21 | 1.609 | 140,349 | +7,907 | 0.02% | 225,780 |
| 2013-11-18 | 2013-11-14 | 1.669 | 132,442 | -9,884 | 0.02% | 221,100 |
| 2013-11-15 | 2013-11-13 | 1.720 | 142,326 | +29,652 | 0.02% | 244,801 |
| 2013-10-29 | 2013-10-25 | 1.457 | 112,674 | -49,419 | 0.01% | 164,159 |
| 2013-10-24 | 2013-10-22 | 1.346 | 162,093 | -59,302 | 0.02% | 218,120 |
| 2013-10-23 | 2013-10-21 | 1.204 | 221,395 | +59,302 | 0.03% | 266,560 |
| 2013-10-22 | 2013-10-18 | 1.153 | 162,093 | -13,837 | 0.02% | 186,960 |
| 2013-10-21 | 2013-10-17 | 1.164 | 175,930 | +13,837 | 0.02% | 204,700 |
| 2013-10-07 | 2013-10-03 | 1.336 | 162,093 | -1,977 | 0.02% | 216,480 |
| 2013-09-17 | 2013-09-13 | 1.305 | 164,070 | +11,861 | 0.02% | 214,140 |
| 2013-07-31 | 2013-07-29 | 0.890 | 152,209 | -11,861 | 0.02% | 135,520 |
| 2013-07-29 | 2013-07-25 | 0.921 | 164,070 | -7,907 | 0.02% | 151,060 |
| 2013-07-25 | 2013-07-23 | 0.860 | 171,977 | +11,861 | 0.02% | 147,900 |
| 2013-07-18 | 2013-07-16 | 0.678 | 160,116 | -19,768 | 0.02% | 108,540 |
| 2013-07-04 | 2013-07-02 | 0.607 | 179,884 | +19,768 | 0.02% | 109,200 |
| 2013-06-17 | 2013-06-13 | 0.607 | 160,116 | -98,837 | 0.02% | 97,200 |
| 2013-05-27 | 2013-05-23 | 0.536 | 258,953 | -27,675 | 0.03% | 138,860 |
| 2013-05-23 | 2013-05-21 | 0.536 | 286,628 | +27,675 | 0.04% | 153,700 |
| 2013-04-11 | 2013-04-09 | 0.526 | 258,953 | -9,884 | 0.03% | 136,240 |
| 2013-04-05 | 2013-04-02 | 0.536 | 268,837 | -19,768 | 0.03% | 144,160 |
| 2013-03-19 | 2013-03-15 | 0.587 | 288,605 | -49,418 | 0.04% | 169,360 |
| 2013-03-18 | 2013-03-14 | 0.627 | 338,023 | +19,767 | 0.04% | 212,040 |
| 2013-03-12 | 2013-03-08 | 0.698 | 318,256 | +49,419 | 0.04% | 222,180 |
| 2013-03-08 | 2013-03-06 | 0.688 | 268,837 | -19,768 | 0.03% | 184,960 |
| 2013-03-06 | 2013-03-04 | 0.739 | 288,605 | +9,884 | 0.04% | 213,160 |
| 2013-03-05 | 2013-03-01 | 0.648 | 278,721 | -31,628 | 0.04% | 180,480 |
| 2013-03-04 | 2013-02-28 | 0.607 | 310,349 | +19,768 | 0.04% | 188,400 |
| 2013-03-01 | 2013-02-27 | 0.587 | 290,581 | -11,861 | 0.04% | 170,520 |
| 2013-02-27 | 2013-02-25 | 0.658 | 302,442 | -7,907 | 0.04% | 198,900 |
| 2013-02-26 | 2013-02-22 | 0.627 | 310,349 | -19,767 | 0.04% | 194,680 |
| 2013-02-25 | 2013-02-21 | 0.668 | 330,116 | +11,860 | 0.04% | 220,440 |
| 2013-02-22 | 2013-02-20 | 0.617 | 318,256 | -108,721 | 0.04% | 196,420 |
| 2013-02-21 | 2013-02-19 | 0.516 | 426,977 | +59,303 | 0.05% | 220,320 |
| 2013-01-28 | 2013-01-24 | 0.567 | 367,674 | +59,302 | 0.05% | 208,320 |
| 2013-01-25 | 2013-01-23 | 0.577 | 308,372 | -142,326 | 0.04% | 177,840 |
| 2013-01-24 | 2013-01-22 | 0.577 | 450,698 | +1,977 | 0.06% | 259,920 |
| 2013-01-22 | 2013-01-18 | 0.607 | 448,721 | -1,977 | 0.06% | 272,400 |
| 2013-01-09 | 2013-01-07 | 0.577 | 450,698 | +43,489 | 0.06% | 259,920 |
| 2012-12-11 | 2012-12-07 | 0.501 | 407,209 | -19,768 | 0.05% | 203,940 |
| 2012-12-05 | 2012-12-03 | 0.481 | 426,977 | +69,186 | 0.05% | 205,200 |
| 2012-11-29 | 2012-11-27 | 0.536 | 357,791 | +49,419 | 0.05% | 191,860 |
| 2012-11-26 | 2012-11-22 | 0.556 | 308,372 | +49,419 | 0.04% | 171,600 |
| 2012-11-08 | 2012-11-06 | 0.617 | 258,953 | -49,419 | 0.03% | 159,820 |
| 2012-11-07 | 2012-11-05 | 0.597 | 308,372 | +39,535 | 0.04% | 184,080 |
| 2012-10-25 | 2012-10-22 | 0.658 | 268,837 | -9,884 | 0.03% | 176,800 |
| 2012-10-19 | 2012-10-17 | 0.648 | 278,721 | +9,884 | 0.04% | 180,480 |
| 2012-08-15 | 2012-08-13 | 0.587 | 268,837 | +9,884 | 0.03% | 157,760 |
| 2012-06-08 | 2012-06-06 | 0.809 | 258,953 | -3,954 | 0.03% | 209,600 |
| 2012-06-07 | 2012-06-05 | 0.799 | 262,907 | -29,651 | 0.03% | 210,140 |
| 2012-06-06 | 2012-06-04 | 0.749 | 292,558 | -9,884 | 0.04% | 219,040 |
| 2012-04-19 | 2012-04-17 | 0.668 | 302,442 | -49,418 | 0.04% | 201,960 |
| 2012-04-16 | 2012-04-12 | 0.678 | 351,860 | +9,883 | 0.04% | 238,520 |
| 2012-04-12 | 2012-04-10 | 0.708 | 341,977 | -9,883 | 0.04% | 242,200 |
| 2012-04-11 | 2012-04-05 | 0.728 | 351,860 | +7,907 | 0.04% | 256,320 |
| 2012-03-22 | 2012-03-20 | 0.698 | 343,953 | +9,883 | 0.04% | 240,120 |
| 2012-03-16 | 2012-03-14 | 0.718 | 334,070 | +79,070 | 0.04% | 239,980 |
| 2012-03-15 | 2012-03-13 | 0.749 | 255,000 | -11,860 | 0.03% | 190,920 |
| 2012-03-05 | 2012-03-01 | 0.779 | 266,860 | -79,070 | 0.03% | 207,900 |
| 2012-03-02 | 2012-02-29 | 0.809 | 345,930 | +9,883 | 0.04% | 280,000 |
| 2012-02-29 | 2012-02-27 | 0.809 | 336,047 | +81,047 | 0.04% | 272,000 |
| 2012-02-27 | 2012-02-23 | 0.850 | 255,000 | +49,419 | 0.03% | 216,720 |
| 2012-02-22 | 2012-02-20 | 0.880 | 205,581 | +88,953 | 0.03% | 180,960 |
| 2012-02-21 | 2012-02-17 | 0.951 | 116,628 | -132,442 | 0.01% | 110,920 |
| 2012-02-17 | 2012-02-15 | 0.678 | 249,070 | +132,442 | 0.03% | 168,840 |
| 2012-02-14 | 2012-02-10 | 0.658 | 116,628 | +9,884 | 0.01% | 76,700 |
| 2011-06-28 | 2011-06-24 | 0.961 | 106,744 | -5,930 | 0.01% | 102,600 |
| 2011-06-15 | 2011-06-13 | 1.113 | 112,674 | +5,930 | 0.01% | 125,400 |
| 2011-04-04 | 2011-03-31 | 1.568 | 106,744 | -15,814 | 0.01% | 167,400 |
| 2011-03-01 | 2011-02-25 | 1.508 | 122,558 | -9,884 | 0.02% | 184,760 |
| 2011-01-28 | 2011-01-26 | 1.518 | 132,442 | +9,884 | 0.02% | 201,000 |
| 2010-10-14 | 2010-10-12 | 1.710 | 122,558 | -29,651 | 0.02% | 209,560 |
| 2010-10-13 | 2010-10-11 | 1.558 | 152,209 | -19,768 | 0.02% | 237,160 |
| 2010-10-05 | 2010-09-30 | 1.477 | 171,977 | +29,651 | 0.02% | 254,040 |
| 2010-09-10 | 2010-09-08 | 1.386 | 142,326 | +19,768 | 0.02% | 197,281 |
| 2010-07-27 | 2010-07-23 | 1.416 | 122,558 | -1,977 | 0.02% | 173,600 |
| 2010-06-15 | 2010-06-11 | 1.538 | 124,535 | -11,860 | 0.02% | 191,520 |
| 2010-05-28 | 2010-05-26 | 1.456 | 136,395 | +15,272 | 0.02% | 198,642 |
| 2010-04-23 | 2010-04-21 | 2.060 | 121,123 | -34,607 | 0.02% | 249,480 |
| 2010-04-19 | 2010-04-15 | 1.966 | 155,730 | -19,225 | 0.02% | 306,181 |
| 2010-04-13 | 2010-04-09 | 1.977 | 174,955 | +34,606 | 0.02% | 345,799 |
| 2010-04-12 | 2010-04-08 | 1.841 | 140,349 | +19,226 | 0.02% | 258,420 |
| 2010-03-16 | 2010-03-12 | 1.685 | 121,123 | -15,381 | 0.02% | 204,120 |
| 2010-03-08 | 2010-03-04 | 1.612 | 136,504 | +15,381 | 0.02% | 220,101 |
| 2010-02-05 | 2010-02-03 | 1.612 | 121,123 | -40,374 | 0.02% | 195,300 |
| 2010-01-22 | 2010-01-20 | 1.872 | 161,497 | -9,613 | 0.02% | 302,399 |
| 2010-01-15 | 2010-01-13 | 1.716 | 171,110 | -28,839 | 0.02% | 293,700 |
| 2010-01-12 | 2010-01-08 | 1.664 | 199,949 | -9,613 | 0.03% | 332,800 |
| 2010-01-11 | 2010-01-07 | 1.508 | 209,562 | +7,690 | 0.03% | 316,100 |
| 2010-01-05 | 2009-12-31 | 1.248 | 201,872 | +19,226 | 0.03% | 252,000 |
| 2009-12-22 | 2009-12-18 | 1.352 | 182,646 | -19,226 | 0.02% | 247,000 |
| 2009-12-17 | 2009-12-15 | 1.425 | 201,872 | +1,923 | 0.03% | 287,701 |
| 2009-12-16 | 2009-12-14 | 1.352 | 199,949 | -19,226 | 0.03% | 270,400 |
| 2009-12-10 | 2009-12-08 | 1.446 | 219,175 | +59,600 | 0.03% | 316,920 |
| 2009-12-08 | 2009-12-04 | 1.394 | 159,575 | -11,535 | 0.02% | 222,440 |
| 2009-12-04 | 2009-12-02 | 1.269 | 171,110 | -9,613 | 0.02% | 217,160 |
| 2009-12-03 | 2009-12-01 | 1.217 | 180,723 | +11,535 | 0.02% | 219,960 |
| 2009-11-26 | 2009-11-24 | 1.269 | 169,188 | +9,613 | 0.02% | 214,720 |
| 2009-11-04 | 2009-11-02 | 1.196 | 159,575 | -19,226 | 0.02% | 190,900 |
| 2009-11-03 | 2009-10-30 | 1.165 | 178,801 | +19,226 | 0.02% | 208,320 |
| 2009-09-15 | 2009-09-11 | 1.415 | 159,575 | +1,923 | 0.02% | 225,760 |
| 2009-08-17 | 2009-08-13 | 1.456 | 157,652 | -26,916 | 0.02% | 229,600 |
| 2009-06-25 | 2009-06-23 | 1.186 | 184,568 | -9,613 | 0.02% | 218,880 |
| 2009-06-24 | 2009-06-22 | 1.259 | 194,181 | -28,839 | 0.03% | 244,420 |
| 2009-06-18 | 2009-06-16 | 1.248 | 223,020 | -38,452 | 0.03% | 278,400 |
| 2009-06-16 | 2009-06-12 | 1.352 | 261,472 | +36,529 | 0.03% | 353,600 |
| 2009-06-09 | 2009-06-05 | 1.436 | 224,943 | +19,226 | 0.03% | 322,920 |
| 2009-06-03 | 2009-06-01 | 1.300 | 205,717 | -1,922 | 0.03% | 267,500 |
| 2009-06-02 | 2009-05-29 | 1.300 | 207,639 | +15,380 | 0.03% | 270,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 192,259 | -9,613 | 0.03% | 260,000 |
| 2009-05-29 | 2009-05-26 | 1.352 | 201,872 | +19,226 | 0.03% | 273,001 |
| 2009-05-27 | 2009-05-25 | 1.373 | 182,646 | +26,916 | 0.02% | 250,800 |
| 2009-05-18 | 2009-05-14 | 1.155 | 155,730 | -9,612 | 0.02% | 179,821 |
| 2009-05-15 | 2009-05-13 | 1.123 | 165,342 | +19,225 | 0.02% | 185,759 |
| 2009-04-29 | 2009-04-27 | 1.040 | 146,117 | -9,613 | 0.02% | 152,000 |
| 2009-02-27 | 2009-02-25 | 0.780 | 155,730 | -547,937 | 0.02% | 121,500 |
| 2009-02-26 | 2009-02-24 | 0.770 | 703,667 | -67,290 | 0.09% | 541,680 |
| 2009-02-25 | 2009-02-23 | 0.780 | 770,957 | -447,963 | 0.10% | 601,500 |
| 2009-02-24 | 2009-02-20 | 0.832 | 1,218,920 | -144,194 | 0.16% | 1,014,400 |
| 2009-02-23 | 2009-02-19 | 0.832 | 1,363,114 | -86,516 | 0.18% | 1,134,400 |
| 2009-01-30 | 2009-01-23 | 0.739 | 1,449,630 | -15,381 | 0.19% | 1,070,680 |
| 2009-01-21 | 2009-01-19 | 0.749 | 1,465,011 | -123,046 | 0.19% | 1,097,280 |
| 2009-01-20 | 2009-01-16 | 0.832 | 1,588,057 | -32,684 | 0.21% | 1,321,600 |
| 2009-01-16 | 2009-01-14 | 0.884 | 1,620,741 | -48,064 | 0.21% | 1,433,100 |
| 2009-01-15 | 2009-01-13 | 0.884 | 1,668,805 | -34,607 | 0.22% | 1,475,600 |
| 2009-01-12 | 2009-01-08 | 1.019 | 1,703,412 | -84,594 | 0.22% | 1,736,560 |
| 2009-01-09 | 2009-01-07 | 1.061 | 1,788,006 | -67,290 | 0.23% | 1,897,200 |
| 2009-01-06 | 2009-01-02 | 1.061 | 1,855,296 | -19,226 | 0.24% | 1,968,600 |
| 2008-12-30 | 2008-12-24 | 1.061 | 1,874,522 | -23,071 | 0.24% | 1,989,000 |
| 2008-12-29 | 2008-12-22 | 1.082 | 1,897,593 | -48,065 | 0.25% | 2,052,960 |
| 2008-12-08 | 2008-12-04 | 0.884 | 1,945,658 | +9,613 | 0.25% | 1,720,400 |
| 2008-11-21 | 2008-11-19 | 1.061 | 1,936,045 | -42,297 | 0.25% | 2,054,280 |
| 2008-11-18 | 2008-11-14 | 1.123 | 1,978,342 | -9,613 | 0.26% | 2,222,640 |
| 2008-11-12 | 2008-11-10 | 0.988 | 1,987,955 | +28,839 | 0.26% | 1,964,600 |
| 2008-11-07 | 2008-11-05 | 0.749 | 1,959,116 | -9,613 | 0.25% | 1,467,360 |
| 2008-11-03 | 2008-10-30 | 0.666 | 1,968,729 | -57,677 | 0.26% | 1,310,720 |
| 2008-10-22 | 2008-10-20 | 0.666 | 2,026,406 | +9,612 | 0.26% | 1,349,120 |
| 2008-10-20 | 2008-10-16 | 0.603 | 2,016,794 | -259,549 | 0.26% | 1,216,840 |
| 2008-09-16 | 2008-09-11 | 1.800 | 2,276,343 | -9,613 | 0.30% | 4,096,640 |
| 2008-09-12 | 2008-09-10 | 1.820 | 2,285,956 | -21,148 | 0.30% | 4,161,501 |
| 2008-09-10 | 2008-09-08 | 1.831 | 2,307,104 | -49,987 | 0.30% | 4,224,000 |
| 2008-09-09 | 2008-09-05 | 1.820 | 2,357,091 | -23,071 | 0.31% | 4,290,999 |
| 2008-07-15 | 2008-07-11 | 2.538 | 2,380,162 | -21,149 | 0.31% | 6,041,439 |
| 2008-07-11 | 2008-07-09 | 2.497 | 2,401,311 | -69,213 | 0.31% | 5,995,200 |
| 2008-06-10 | 2008-06-05 | 3.152 | 2,470,524 | +3,845 | 0.32% | 7,787,100 |
| 2008-06-03 | 2008-05-30 | 3.048 | 2,466,679 | -59,600 | 0.32% | 7,518,380 |
| 2008-05-28 | 2008-05-26 | 3.142 | 2,526,279 | -9,613 | 0.33% | 7,936,560 |
| 2008-05-26 | 2008-05-22 | 3.174 | 2,535,892 | +42,265 | 0.33% | 8,048,136 |
| 2008-05-22 | 2008-05-20 | 3.121 | 2,493,627 | +268,457 | 0.33% | 7,782,100 |
| 2008-05-21 | 2008-05-19 | 3.100 | 2,225,170 | -3,781 | 0.29% | 6,897,220 |
| 2008-05-20 | 2008-05-16 | 3.004 | 2,228,951 | -181,492 | 0.29% | 6,696,720 |
| 2008-05-09 | 2008-05-07 | 2.983 | 2,410,443 | +9,453 | 0.32% | 7,190,999 |
| 2008-05-05 | 2008-04-30 | 2.751 | 2,400,990 | +56,716 | 0.32% | 6,603,999 |
| 2008-04-24 | 2008-04-22 | 3.174 | 2,344,274 | -1,891 | 0.31% | 7,439,999 |
| 2008-04-21 | 2008-04-17 | 2.645 | 2,346,165 | +1,891 | 0.31% | 6,205,001 |
| 2008-04-11 | 2008-04-09 | 2.486 | 2,344,274 | +1,890 | 0.31% | 5,828,000 |
| 2008-03-31 | 2008-03-27 | 2.317 | 2,342,384 | +1,891 | 0.31% | 5,426,821 |
| 2008-03-26 | 2008-03-20 | 2.169 | 2,340,493 | +1,890 | 0.31% | 5,075,800 |
| 2008-03-17 | 2008-03-13 | 2.190 | 2,338,603 | -9,452 | 0.31% | 5,121,181 |
| 2008-03-14 | 2008-03-12 | 2.169 | 2,348,055 | +1,890 | 0.31% | 5,092,199 |
| 2008-03-12 | 2008-03-10 | 2.264 | 2,346,165 | +122,886 | 0.31% | 5,311,481 |
| 2008-03-06 | 2008-03-04 | 2.349 | 2,223,279 | +1,890 | 0.29% | 5,221,439 |
| 2008-02-21 | 2008-02-19 | 2.222 | 2,221,389 | -3,781 | 0.29% | 4,935,000 |
| 2008-02-18 | 2008-02-14 | 2.137 | 2,225,170 | +18,906 | 0.29% | 4,755,080 |
| 2008-02-01 | 2008-01-30 | 2.497 | 2,206,264 | +3,781 | 0.29% | 5,508,239 |
| 2008-01-25 | 2008-01-23 | 2.317 | 2,202,483 | +1,890 | 0.29% | 5,102,699 |
| 2008-01-17 | 2008-01-15 | 2.803 | 2,200,593 | +1,891 | 0.29% | 6,169,200 |
| 2008-01-16 | 2008-01-14 | 3.015 | 2,198,702 | -1,891 | 0.29% | 6,629,099 |
| 2008-01-14 | 2008-01-10 | 2.751 | 2,200,593 | +94,527 | 0.29% | 6,052,800 |
| 2008-01-09 | 2008-01-07 | 3.068 | 2,106,066 | -9,452 | 0.28% | 6,461,201 |
| 2008-01-08 | 2008-01-04 | 3.110 | 2,115,518 | -7,563 | 0.28% | 6,579,719 |
| 2008-01-07 | 2008-01-03 | 2.973 | 2,123,081 | +1,891 | 0.28% | 6,311,261 |
| 2008-01-04 | 2008-01-02 | 3.121 | 2,121,190 | +5,672 | 0.28% | 6,619,800 |
| 2008-01-03 | 2007-12-31 | 3.184 | 2,115,518 | -795,919 | 0.28% | 6,736,379 |
| 2008-01-02 | 2007-12-27 | 2.909 | 2,911,437 | -18,906 | 0.38% | 8,469,999 |
| 2007-12-28 | 2007-12-24 | 2.962 | 2,930,343 | 0.39% | 8,680,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy