History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 6,562,000 | +0 | 0.66% | 2,723,230 |
| 2025-10-13 | 2025-10-09 | 0.415 | 6,562,000 | +0 | 0.66% | 2,723,230 |
| 2025-10-10 | 2025-10-08 | 0.420 | 6,562,000 | +0 | 0.66% | 2,756,040 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,562,000 | +0 | 0.66% | 2,756,040 |
| 2025-10-08 | 2025-10-03 | 0.430 | 6,562,000 | +0 | 0.66% | 2,821,660 |
| 2025-10-06 | 2025-10-02 | 0.400 | 6,562,000 | +0 | 0.66% | 2,624,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 6,562,000 | +0 | 0.66% | 2,657,610 |
| 2025-10-02 | 2025-09-29 | 0.405 | 6,562,000 | +0 | 0.66% | 2,657,610 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,562,000 | +0 | 0.66% | 2,657,610 |
| 2025-09-29 | 2025-09-25 | 0.405 | 6,562,000 | +0 | 0.66% | 2,657,610 |
| 2025-09-26 | 2025-09-24 | 0.405 | 6,562,000 | +0 | 0.66% | 2,657,610 |
| 2025-09-25 | 2025-09-23 | 0.405 | 6,562,000 | +0 | 0.66% | 2,657,610 |
| 2025-09-24 | 2025-09-22 | 0.405 | 6,562,000 | +0 | 0.66% | 2,657,610 |
| 2025-09-23 | 2025-09-19 | 0.405 | 6,562,000 | -82,000 | 0.66% | 2,657,610 |
| 2025-09-03 | 2025-09-01 | 0.430 | 6,644,000 | -110,000 | 0.67% | 2,856,920 |
| 2025-09-02 | 2025-08-29 | 0.415 | 6,754,000 | -40,000 | 0.68% | 2,802,910 |
| 2025-09-01 | 2025-08-28 | 0.415 | 6,794,000 | -70,000 | 0.69% | 2,819,510 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,864,000 | +6,000 | 0.69% | 2,814,240 |
| 2025-08-26 | 2025-08-22 | 0.395 | 6,858,000 | +320,000 | 0.69% | 2,708,910 |
| 2025-08-22 | 2025-08-20 | 0.450 | 6,538,000 | +20,000 | 0.66% | 2,942,100 |
| 2025-08-21 | 2025-08-19 | 0.405 | 6,518,000 | +20,000 | 0.66% | 2,639,790 |
| 2025-08-20 | 2025-08-18 | 0.440 | 6,498,000 | +118,000 | 0.66% | 2,859,120 |
| 2025-08-11 | 2025-08-07 | 0.380 | 6,380,000 | -6,000 | 0.64% | 2,424,400 |
| 2025-07-23 | 2025-07-21 | 0.430 | 6,386,000 | +46,000 | 0.65% | 2,745,980 |
| 2025-07-14 | 2025-07-10 | 0.330 | 6,340,000 | -30,000 | 0.64% | 2,092,200 |
| 2025-06-27 | 2025-06-25 | 0.315 | 6,370,000 | -20,000 | 0.64% | 2,006,550 |
| 2025-06-05 | 2025-06-03 | 0.320 | 6,390,000 | +14,000 | 0.65% | 2,044,800 |
| 2025-06-04 | 2025-06-02 | 0.295 | 6,376,000 | -374,000 | 0.64% | 1,880,920 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,750,000 | -44,000 | 0.68% | 2,092,500 |
| 2025-06-02 | 2025-05-29 | 0.305 | 6,794,000 | +30,000 | 0.69% | 2,072,170 |
| 2025-05-29 | 2025-05-27 | 0.320 | 6,764,000 | -560,000 | 0.68% | 2,164,480 |
| 2025-05-28 | 2025-05-26 | 0.335 | 7,324,000 | -596,000 | 0.74% | 2,453,540 |
| 2025-05-27 | 2025-05-23 | 0.365 | 7,920,000 | -458,000 | 0.80% | 2,890,800 |
| 2025-05-21 | 2025-05-19 | 0.405 | 8,378,000 | -30,000 | 0.85% | 3,393,090 |
| 2025-05-20 | 2025-05-16 | 0.395 | 8,408,000 | -92,000 | 0.85% | 3,321,160 |
| 2025-05-19 | 2025-05-15 | 0.440 | 8,500,000 | -102,000 | 0.86% | 3,740,000 |
| 2025-05-16 | 2025-05-14 | 0.400 | 8,602,000 | -140,000 | 0.87% | 3,440,800 |
| 2025-05-14 | 2025-05-12 | 0.415 | 8,742,000 | -168,000 | 0.88% | 3,627,930 |
| 2025-05-13 | 2025-05-09 | 0.430 | 8,910,000 | -10,000 | 0.90% | 3,831,300 |
| 2025-05-12 | 2025-05-08 | 0.430 | 8,920,000 | -126,000 | 0.90% | 3,835,600 |
| 2025-04-03 | 2025-04-01 | 0.495 | 9,046,000 | -104,000 | 0.91% | 4,477,770 |
| 2025-03-12 | 2025-03-10 | 0.465 | 9,150,000 | +2,000 | 0.92% | 4,254,750 |
| 2025-03-11 | 2025-03-07 | 0.465 | 9,148,000 | -20,000 | 0.92% | 4,253,820 |
| 2025-02-19 | 2025-02-17 | 0.440 | 9,168,000 | +2,000 | 0.93% | 4,033,920 |
| 2024-12-27 | 2024-12-20 | 0.485 | 9,166,000 | -2,000 | 0.93% | 4,445,510 |
| 2024-12-23 | 2024-12-19 | 0.490 | 9,168,000 | -200,000 | 0.93% | 4,492,320 |
| 2024-12-20 | 2024-12-18 | 0.510 | 9,368,000 | -58,000 | 0.95% | 4,777,680 |
| 2024-12-19 | 2024-12-17 | 0.510 | 9,426,000 | -544,000 | 0.95% | 4,807,260 |
| 2024-12-18 | 2024-12-16 | 0.560 | 9,970,000 | -44,000 | 1.01% | 5,583,200 |
| 2024-12-13 | 2024-12-11 | 0.670 | 10,014,000 | -2,000 | 1.01% | 6,709,380 |
| 2024-10-22 | 2024-10-18 | 0.680 | 10,016,000 | +34,000 | 1.01% | 6,810,880 |
| 2024-10-14 | 2024-10-09 | 0.680 | 9,982,000 | -50,000 | 1.01% | 6,787,760 |
| 2024-10-08 | 2024-10-04 | 0.590 | 10,032,000 | +20,000 | 1.01% | 5,918,880 |
| 2024-10-04 | 2024-10-02 | 0.720 | 10,012,000 | +50,000 | 1.01% | 7,208,640 |
| 2024-10-02 | 2024-09-27 | 0.750 | 9,962,000 | -2,000 | 1.01% | 7,471,500 |
| 2024-09-26 | 2024-09-24 | 0.780 | 9,964,000 | +10,000 | 1.01% | 7,771,920 |
| 2024-09-24 | 2024-09-20 | 0.800 | 9,954,000 | +10,000 | 1.01% | 7,963,200 |
| 2024-09-20 | 2024-09-17 | 0.800 | 9,944,000 | +22,000 | 1.00% | 7,955,200 |
| 2024-09-04 | 2024-09-02 | 0.820 | 9,922,000 | +28,000 | 1.00% | 8,136,040 |
| 2024-09-03 | 2024-08-30 | 0.840 | 9,894,000 | -4,000 | 1.00% | 8,310,960 |
| 2024-08-27 | 2024-08-23 | 0.900 | 9,898,000 | -80,000 | 1.00% | 8,908,200 |
| 2024-08-23 | 2024-08-21 | 0.940 | 9,978,000 | -134,000 | 1.01% | 9,379,320 |
| 2024-08-21 | 2024-08-19 | 0.950 | 10,112,000 | -110,000 | 1.02% | 9,606,400 |
| 2024-08-19 | 2024-08-15 | 0.930 | 10,222,000 | -26,000 | 1.03% | 9,506,460 |
| 2024-08-13 | 2024-08-09 | 0.840 | 10,248,000 | -42,000 | 1.04% | 8,608,320 |
| 2024-08-12 | 2024-08-08 | 0.880 | 10,290,000 | -220,000 | 1.04% | 9,055,200 |
| 2024-08-07 | 2024-08-05 | 0.960 | 10,510,000 | -78,000 | 1.06% | 10,089,600 |
| 2024-08-06 | 2024-08-02 | 0.850 | 10,588,000 | -156,000 | 1.07% | 8,999,800 |
| 2024-08-05 | 2024-08-01 | 0.860 | 10,744,000 | -32,000 | 1.09% | 9,239,840 |
| 2024-08-02 | 2024-07-31 | 0.820 | 10,776,000 | -100,000 | 1.09% | 8,836,320 |
| 2024-08-01 | 2024-07-30 | 0.800 | 10,876,000 | +2,000 | 1.10% | 8,700,800 |
| 2024-07-30 | 2024-07-26 | 0.780 | 10,874,000 | -116,000 | 1.10% | 8,481,720 |
| 2024-07-24 | 2024-07-22 | 0.830 | 10,990,000 | +50,000 | 1.11% | 9,121,700 |
| 2024-07-22 | 2024-07-18 | 0.810 | 10,940,000 | -4,000 | 1.11% | 8,861,400 |
| 2024-07-19 | 2024-07-17 | 0.830 | 10,944,000 | -2,000 | 1.11% | 9,083,520 |
| 2024-07-18 | 2024-07-16 | 0.850 | 10,946,000 | +8,000 | 1.11% | 9,304,100 |
| 2024-07-17 | 2024-07-15 | 0.840 | 10,938,000 | -64,000 | 1.10% | 9,187,920 |
| 2024-07-15 | 2024-07-11 | 0.830 | 11,002,000 | +30,000 | 1.11% | 9,131,660 |
| 2024-07-11 | 2024-07-09 | 0.840 | 10,972,000 | +44,000 | 1.11% | 9,216,480 |
| 2024-07-09 | 2024-07-05 | 0.870 | 10,928,000 | -152,000 | 1.10% | 9,507,360 |
| 2024-07-05 | 2024-07-03 | 0.910 | 11,080,000 | +122,000 | 1.12% | 10,082,800 |
| 2024-07-04 | 2024-07-02 | 0.930 | 10,958,000 | +84,000 | 1.11% | 10,190,940 |
| 2024-07-03 | 2024-06-28 | 0.900 | 10,874,000 | -94,000 | 1.10% | 9,786,600 |
| 2024-06-28 | 2024-06-26 | 0.800 | 10,968,000 | +4,000 | 1.11% | 8,774,400 |
| 2024-06-26 | 2024-06-24 | 0.810 | 10,964,000 | +30,000 | 1.11% | 8,880,840 |
| 2024-06-25 | 2024-06-21 | 0.840 | 10,934,000 | -214,000 | 1.10% | 9,184,560 |
| 2024-06-24 | 2024-06-20 | 0.900 | 11,148,000 | -158,000 | 1.13% | 10,033,200 |
| 2024-06-21 | 2024-06-19 | 0.900 | 11,306,000 | -64,000 | 1.14% | 10,175,400 |
| 2024-06-20 | 2024-06-18 | 0.760 | 11,370,000 | +88,000 | 1.15% | 8,641,200 |
| 2024-06-19 | 2024-06-17 | 0.860 | 11,282,000 | -60,000 | 1.14% | 9,702,520 |
| 2024-06-18 | 2024-06-14 | 0.790 | 11,342,000 | -10,000 | 1.15% | 8,960,180 |
| 2024-06-17 | 2024-06-13 | 0.640 | 11,352,000 | +30,000 | 1.15% | 7,265,280 |
| 2024-06-12 | 2024-06-07 | 0.610 | 11,322,000 | +100,000 | 1.14% | 6,906,420 |
| 2024-06-11 | 2024-06-06 | 0.600 | 11,222,000 | -44,000 | 1.13% | 6,733,200 |
| 2024-06-07 | 2024-06-05 | 0.550 | 11,266,000 | +606,000 | 1.14% | 6,196,300 |
| 2024-06-06 | 2024-06-04 | 0.650 | 10,660,000 | +100,000 | 1.08% | 6,929,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 10,560,000 | +170,000 | 1.07% | 4,435,200 |
| 2024-05-27 | 2024-05-23 | 0.400 | 10,390,000 | +18,000 | 1.05% | 4,156,000 |
| 2024-05-21 | 2024-05-17 | 0.395 | 10,372,000 | -10,000 | 1.05% | 4,096,940 |
| 2024-05-20 | 2024-05-16 | 0.395 | 10,382,000 | +180,000 | 1.05% | 4,100,890 |
| 2024-05-16 | 2024-05-13 | 0.385 | 10,202,000 | -24,000 | 1.03% | 3,927,770 |
| 2024-05-07 | 2024-05-03 | 0.395 | 10,226,000 | -2,000 | 1.03% | 4,039,270 |
| 2024-05-06 | 2024-05-02 | 0.345 | 10,228,000 | -20,000 | 1.03% | 3,528,660 |
| 2024-05-02 | 2024-04-29 | 0.365 | 10,248,000 | -50,000 | 1.04% | 3,740,520 |
| 2024-04-30 | 2024-04-26 | 0.340 | 10,298,000 | -2,000 | 1.04% | 3,501,320 |
| 2024-04-05 | 2024-04-02 | 0.350 | 10,300,000 | -98,000 | 1.04% | 3,605,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 10,398,000 | +20,000 | 1.05% | 2,911,440 |
| 2024-03-18 | 2024-03-14 | 0.350 | 10,378,000 | -10,000 | 1.05% | 3,632,300 |
| 2024-03-15 | 2024-03-13 | 0.325 | 10,388,000 | +100,000 | 1.05% | 3,376,100 |
| 2024-03-07 | 2024-03-05 | 0.470 | 10,288,000 | +12,000 | 1.04% | 4,835,360 |
| 2024-03-06 | 2024-03-04 | 0.475 | 10,276,000 | -180,000 | 1.04% | 4,881,100 |
| 2024-03-04 | 2024-02-29 | 0.300 | 10,456,000 | -180,000 | 1.06% | 3,136,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 10,636,000 | -100,000 | 1.07% | 2,924,900 |
| 2024-02-29 | 2024-02-27 | 0.275 | 10,736,000 | -452,000 | 1.08% | 2,952,400 |
| 2024-02-28 | 2024-02-26 | 0.225 | 11,188,000 | +18,000 | 1.13% | 2,517,300 |
| 2024-02-27 | 2024-02-23 | 0.225 | 11,170,000 | +300,000 | 1.13% | 2,513,250 |
| 2024-02-23 | 2024-02-21 | 0.250 | 10,870,000 | -2,000 | 1.10% | 2,717,500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 10,872,000 | -86,000 | 1.17% | 2,718,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 10,958,000 | -10,000 | 1.18% | 2,849,080 |
| 2023-12-20 | 2023-12-18 | 0.260 | 10,968,000 | -4,000 | 1.18% | 2,851,680 |
| 2023-12-19 | 2023-12-15 | 0.250 | 10,972,000 | -4,000 | 1.18% | 2,743,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 10,976,000 | -42,000 | 1.18% | 2,908,640 |
| 2023-12-05 | 2023-12-01 | 0.249 | 11,018,000 | +100,000 | 1.31% | 2,743,482 |
| 2023-11-24 | 2023-11-22 | 0.265 | 10,918,000 | -10,000 | 1.30% | 2,893,270 |
| 2023-11-23 | 2023-11-21 | 0.265 | 10,928,000 | -8,000 | 1.30% | 2,895,920 |
| 2023-11-15 | 2023-11-13 | 0.270 | 10,936,000 | -10,000 | 1.30% | 2,952,720 |
| 2023-11-08 | 2023-11-06 | 0.270 | 10,946,000 | -2,000 | 1.30% | 2,955,420 |
| 2023-10-26 | 2023-10-24 | 0.280 | 10,948,000 | +10,000 | 1.30% | 3,065,440 |
| 2023-10-10 | 2023-10-06 | 0.249 | 10,938,000 | -268,000 | 1.30% | 2,723,562 |
| 2023-10-09 | 2023-10-05 | 0.241 | 11,206,000 | -72,000 | 1.33% | 2,700,646 |
| 2023-09-13 | 2023-09-11 | 0.285 | 11,278,000 | +100,000 | 1.34% | 3,214,230 |
| 2023-09-11 | 2023-09-06 | 0.310 | 11,178,000 | +100,000 | 1.33% | 3,465,180 |
| 2023-09-06 | 2023-09-04 | 0.320 | 11,078,000 | -568,000 | 1.32% | 3,544,960 |
| 2023-08-24 | 2023-08-22 | 0.305 | 11,646,000 | +10,000 | 1.39% | 3,552,030 |
| 2023-08-23 | 2023-08-21 | 0.290 | 11,636,000 | -44,000 | 1.39% | 3,374,440 |
| 2023-08-22 | 2023-08-18 | 0.345 | 11,680,000 | -6,000 | 1.39% | 4,029,600 |
| 2023-08-21 | 2023-08-17 | 0.305 | 11,686,000 | +20,000 | 1.39% | 3,564,230 |
| 2023-08-18 | 2023-08-16 | 0.290 | 11,666,000 | +372,000 | 1.39% | 3,383,140 |
| 2023-08-17 | 2023-08-15 | 0.255 | 11,294,000 | -134,000 | 1.34% | 2,879,970 |
| 2023-08-15 | 2023-08-11 | 0.249 | 11,428,000 | -100,000 | 1.36% | 2,845,572 |
| 2023-08-14 | 2023-08-10 | 0.240 | 11,528,000 | -220,000 | 1.37% | 2,766,720 |
| 2023-08-11 | 2023-08-09 | 0.207 | 11,748,000 | -10,000 | 1.40% | 2,431,836 |
| 2023-08-10 | 2023-08-08 | 0.182 | 11,758,000 | +302,000 | 1.40% | 2,139,956 |
| 2023-08-09 | 2023-08-07 | 0.199 | 11,456,000 | +1,068,000 | 1.36% | 2,279,744 |
| 2023-08-08 | 2023-08-04 | 0.222 | 10,388,000 | +170,000 | 1.24% | 2,306,136 |
| 2023-08-07 | 2023-08-03 | 0.247 | 10,218,000 | +480,000 | 1.22% | 2,523,846 |
| 2023-07-18 | 2023-07-13 | 0.495 | 9,738,000 | -122,000 | 1.16% | 4,820,310 |
| 2023-07-14 | 2023-07-12 | 0.520 | 9,860,000 | -100,000 | 1.17% | 5,127,200 |
| 2023-07-13 | 2023-07-11 | 0.520 | 9,960,000 | -112,000 | 1.19% | 5,179,200 |
| 2023-07-07 | 2023-07-05 | 0.500 | 10,072,000 | -50,000 | 1.20% | 5,036,000 |
| 2023-07-06 | 2023-07-04 | 0.495 | 10,122,000 | -14,000 | 1.21% | 5,010,390 |
| 2023-06-28 | 2023-06-26 | 0.510 | 10,136,000 | -22,000 | 1.21% | 5,169,360 |
| 2023-06-27 | 2023-06-23 | 0.530 | 10,158,000 | -40,000 | 1.21% | 5,383,740 |
| 2023-06-15 | 2023-06-13 | 0.480 | 10,198,000 | +100,000 | 1.21% | 4,895,040 |
| 2023-06-12 | 2023-06-08 | 0.490 | 10,098,000 | -50,000 | 1.20% | 4,948,020 |
| 2023-06-05 | 2023-06-01 | 0.475 | 10,148,000 | +50,000 | 1.21% | 4,820,300 |
| 2023-06-02 | 2023-05-31 | 0.520 | 10,098,000 | -20,000 | 1.20% | 5,250,960 |
| 2023-05-29 | 2023-05-24 | 0.415 | 10,118,000 | -20,000 | 1.20% | 4,198,970 |
| 2023-05-15 | 2023-05-11 | 0.430 | 10,138,000 | -36,000 | 1.21% | 4,359,340 |
| 2023-04-26 | 2023-04-24 | 0.410 | 10,174,000 | -30,000 | 1.21% | 4,171,340 |
| 2023-04-24 | 2023-04-20 | 0.405 | 10,204,000 | +30,000 | 1.21% | 4,132,620 |
| 2023-04-19 | 2023-04-17 | 0.405 | 10,174,000 | +50,000 | 1.21% | 4,120,470 |
| 2023-04-14 | 2023-04-12 | 0.420 | 10,124,000 | -10,000 | 1.21% | 4,252,080 |
| 2023-04-12 | 2023-04-06 | 0.430 | 10,134,000 | -14,000 | 1.21% | 4,357,620 |
| 2023-04-11 | 2023-04-04 | 0.410 | 10,148,000 | +10,000 | 1.21% | 4,160,680 |
| 2023-03-28 | 2023-03-24 | 0.430 | 10,138,000 | -100,000 | 1.21% | 4,359,340 |
| 2023-03-22 | 2023-03-20 | 0.405 | 10,238,000 | -12,000 | 1.22% | 4,146,390 |
| 2023-03-16 | 2023-03-14 | 0.420 | 10,250,000 | -80,000 | 1.22% | 4,305,000 |
| 2023-03-10 | 2023-03-08 | 0.400 | 10,330,000 | +42,000 | 1.23% | 4,132,000 |
| 2023-03-02 | 2023-02-28 | 0.415 | 10,288,000 | -26,000 | 1.22% | 4,269,520 |
| 2023-03-01 | 2023-02-27 | 0.405 | 10,314,000 | -2,000 | 1.23% | 4,177,170 |
| 2023-02-28 | 2023-02-24 | 0.405 | 10,316,000 | +30,000 | 1.23% | 4,177,980 |
| 2023-02-27 | 2023-02-23 | 0.410 | 10,286,000 | -30,000 | 1.22% | 4,217,260 |
| 2023-02-23 | 2023-02-21 | 0.370 | 10,316,000 | -26,000 | 1.23% | 3,816,920 |
| 2023-02-22 | 2023-02-20 | 0.375 | 10,342,000 | -50,000 | 1.23% | 3,878,250 |
| 2023-02-21 | 2023-02-17 | 0.395 | 10,392,000 | +68,000 | 1.24% | 4,104,840 |
| 2023-02-20 | 2023-02-16 | 0.415 | 10,324,000 | +36,000 | 1.23% | 4,284,460 |
| 2023-02-17 | 2023-02-15 | 0.425 | 10,288,000 | -18,000 | 1.22% | 4,372,400 |
| 2023-02-16 | 2023-02-14 | 0.390 | 10,306,000 | +40,000 | 1.23% | 4,019,340 |
| 2023-02-15 | 2023-02-13 | 0.405 | 10,266,000 | +80,000 | 1.22% | 4,157,730 |
| 2023-02-14 | 2023-02-10 | 0.445 | 10,186,000 | +18,000 | 1.21% | 4,532,770 |
| 2023-02-13 | 2023-02-09 | 0.455 | 10,168,000 | -10,000 | 1.21% | 4,626,440 |
| 2023-02-08 | 2023-02-06 | 0.415 | 10,178,000 | +50,000 | 1.21% | 4,223,870 |
| 2023-02-07 | 2023-02-03 | 0.435 | 10,128,000 | +112,000 | 1.21% | 4,405,680 |
| 2023-02-06 | 2023-02-02 | 0.460 | 10,016,000 | +30,000 | 1.19% | 4,607,360 |
| 2023-02-03 | 2023-02-01 | 0.465 | 9,986,000 | +90,000 | 1.19% | 4,643,490 |
| 2023-02-02 | 2023-01-31 | 0.460 | 9,896,000 | +26,000 | 1.18% | 4,552,160 |
| 2023-02-01 | 2023-01-30 | 0.485 | 9,870,000 | +20,000 | 1.18% | 4,786,950 |
| 2023-01-30 | 2023-01-26 | 0.485 | 9,850,000 | +100,000 | 1.17% | 4,777,250 |
| 2023-01-27 | 2023-01-20 | 0.490 | 9,750,000 | +20,000 | 1.16% | 4,777,500 |
| 2023-01-19 | 2023-01-17 | 0.500 | 9,730,000 | +30,000 | 1.16% | 4,865,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 9,700,000 | -50,000 | 1.15% | 4,947,000 |
| 2023-01-16 | 2023-01-12 | 0.540 | 9,750,000 | +184,000 | 1.16% | 5,265,000 |
| 2023-01-12 | 2023-01-10 | 0.540 | 9,566,000 | +100,000 | 1.14% | 5,165,640 |
| 2023-01-06 | 2023-01-04 | 0.630 | 9,466,000 | -20,000 | 1.13% | 5,963,580 |
| 2022-12-28 | 2022-12-22 | 0.550 | 9,486,000 | +20,000 | 1.13% | 5,217,300 |
| 2022-12-20 | 2022-12-16 | 0.560 | 9,466,000 | +200,000 | 1.13% | 5,300,960 |
| 2022-12-15 | 2022-12-13 | 0.550 | 9,266,000 | +100,000 | 1.10% | 5,096,300 |
| 2022-12-13 | 2022-12-09 | 0.570 | 9,166,000 | +110,000 | 1.09% | 5,224,620 |
| 2022-12-06 | 2022-12-02 | 0.600 | 9,056,000 | +100,000 | 1.08% | 5,433,600 |
| 2022-12-01 | 2022-11-29 | 0.620 | 8,956,000 | +200,000 | 1.07% | 5,552,720 |
| 2022-11-30 | 2022-11-28 | 0.630 | 8,756,000 | +830,000 | 1.04% | 5,516,280 |
| 2022-11-23 | 2022-11-21 | 0.680 | 7,926,000 | -278,000 | 0.94% | 5,389,680 |
| 2022-11-14 | 2022-11-10 | 0.790 | 8,204,000 | -4,000 | 0.98% | 6,481,160 |
| 2022-11-11 | 2022-11-09 | 0.740 | 8,208,000 | +8,000 | 0.98% | 6,073,920 |
| 2022-11-04 | 2022-11-02 | 0.750 | 8,200,000 | -22,000 | 0.98% | 6,150,000 |
| 2022-11-01 | 2022-10-28 | 0.800 | 8,222,000 | -8,000 | 0.98% | 6,577,600 |
| 2022-10-31 | 2022-10-27 | 0.780 | 8,230,000 | -142,000 | 0.98% | 6,419,400 |
| 2022-10-28 | 2022-10-26 | 0.760 | 8,372,000 | -150,000 | 1.00% | 6,362,720 |
| 2022-10-12 | 2022-10-10 | 0.730 | 8,522,000 | -360,000 | 1.01% | 6,221,060 |
| 2022-10-07 | 2022-10-05 | 0.740 | 8,882,000 | +30,000 | 1.06% | 6,572,680 |
| 2022-10-03 | 2022-09-29 | 0.780 | 8,852,000 | -204,000 | 1.05% | 6,904,560 |
| 2022-09-29 | 2022-09-27 | 0.750 | 9,056,000 | -2,000 | 1.08% | 6,792,000 |
| 2022-09-21 | 2022-09-19 | 0.740 | 9,058,000 | -10,000 | 1.08% | 6,702,920 |
| 2022-09-15 | 2022-09-13 | 0.760 | 9,068,000 | -354,000 | 1.08% | 6,891,680 |
| 2022-09-01 | 2022-08-30 | 0.790 | 9,422,000 | +10,000 | 1.12% | 7,443,380 |
| 2022-08-31 | 2022-08-29 | 0.800 | 9,412,000 | -12,000 | 1.12% | 7,529,600 |
| 2022-08-26 | 2022-08-24 | 0.770 | 9,424,000 | +400,000 | 1.12% | 7,256,480 |
| 2022-08-15 | 2022-08-11 | 0.790 | 9,024,000 | +2,000 | 1.07% | 7,128,960 |
| 2022-07-26 | 2022-07-22 | 0.800 | 9,022,000 | -30,000 | 1.07% | 7,217,600 |
| 2022-07-25 | 2022-07-21 | 0.800 | 9,052,000 | -2,000 | 1.08% | 7,241,600 |
| 2022-07-22 | 2022-07-20 | 0.850 | 9,054,000 | -22,000 | 1.08% | 7,695,900 |
| 2022-07-21 | 2022-07-19 | 0.800 | 9,076,000 | +20,000 | 1.08% | 7,260,800 |
| 2022-07-15 | 2022-07-13 | 0.790 | 9,056,000 | -2,000 | 1.08% | 7,154,240 |
| 2022-07-12 | 2022-07-08 | 0.810 | 9,058,000 | -80,000 | 1.08% | 7,336,980 |
| 2022-07-08 | 2022-07-06 | 0.800 | 9,138,000 | +80,000 | 1.09% | 7,310,400 |
| 2022-06-29 | 2022-06-27 | 0.830 | 9,058,000 | +100,000 | 1.08% | 7,518,140 |
| 2022-06-24 | 2022-06-22 | 0.830 | 8,958,000 | +40,000 | 1.07% | 7,435,140 |
| 2022-06-20 | 2022-06-16 | 0.850 | 8,918,000 | +40,000 | 1.06% | 7,580,300 |
| 2022-06-17 | 2022-06-15 | 0.850 | 8,878,000 | -2,000 | 1.06% | 7,546,300 |
| 2022-06-15 | 2022-06-13 | 0.870 | 8,880,000 | -300,000 | 1.06% | 7,725,600 |
| 2022-06-13 | 2022-06-09 | 0.860 | 9,180,000 | -14,000 | 1.09% | 7,894,800 |
| 2022-06-09 | 2022-06-07 | 0.890 | 9,194,000 | -8,000 | 1.09% | 8,182,660 |
| 2022-06-08 | 2022-06-06 | 0.870 | 9,202,000 | +180,000 | 1.10% | 8,005,740 |
| 2022-06-07 | 2022-06-02 | 0.870 | 9,022,000 | -100,000 | 1.07% | 7,849,140 |
| 2022-06-02 | 2022-05-31 | 0.860 | 9,122,000 | +100,000 | 1.09% | 7,844,920 |
| 2022-05-26 | 2022-05-24 | 0.900 | 9,022,000 | -160,000 | 1.07% | 8,119,800 |
| 2022-05-19 | 2022-05-17 | 0.860 | 9,182,000 | +80,000 | 1.09% | 7,896,520 |
| 2022-05-18 | 2022-05-16 | 0.900 | 9,102,000 | -390,000 | 1.08% | 8,191,800 |
| 2022-05-11 | 2022-05-06 | 0.860 | 9,492,000 | +80,000 | 1.13% | 8,163,120 |
| 2022-05-10 | 2022-05-05 | 0.880 | 9,412,000 | +50,000 | 1.12% | 8,282,560 |
| 2022-05-05 | 2022-05-03 | 0.850 | 9,362,000 | +80,000 | 1.11% | 7,957,700 |
| 2022-04-26 | 2022-04-22 | 0.900 | 9,282,000 | +40,000 | 1.10% | 8,353,800 |
| 2022-04-21 | 2022-04-19 | 0.930 | 9,242,000 | -40,000 | 1.10% | 8,595,060 |
| 2022-04-19 | 2022-04-13 | 0.910 | 9,282,000 | +40,000 | 1.10% | 8,446,620 |
| 2022-04-11 | 2022-04-07 | 0.940 | 9,242,000 | -4,000 | 1.10% | 8,687,480 |
| 2022-04-07 | 2022-04-04 | 0.940 | 9,246,000 | -30,000 | 1.10% | 8,691,240 |
| 2022-03-21 | 2022-03-17 | 0.950 | 9,276,000 | -2,000 | 1.10% | 8,812,200 |
| 2022-03-07 | 2022-03-03 | 0.970 | 9,278,000 | +100,000 | 1.10% | 8,999,660 |
| 2022-03-04 | 2022-03-02 | 0.960 | 9,178,000 | +60,000 | 1.09% | 8,810,880 |
| 2022-03-02 | 2022-02-28 | 0.940 | 9,118,000 | +34,000 | 1.09% | 8,570,920 |
| 2022-03-01 | 2022-02-25 | 0.940 | 9,084,000 | +6,000 | 1.08% | 8,538,960 |
| 2022-02-09 | 2022-02-07 | 0.970 | 9,078,000 | -12,000 | 1.08% | 8,805,660 |
| 2022-02-07 | 2022-01-31 | 0.950 | 9,090,000 | -24,000 | 1.08% | 8,635,500 |
| 2022-02-04 | 2022-01-27 | 0.920 | 9,114,000 | +4,000 | 1.08% | 8,384,880 |
| 2022-01-14 | 2022-01-12 | 0.890 | 9,110,000 | -20,000 | 1.08% | 8,107,900 |
| 2022-01-10 | 2022-01-06 | 0.900 | 9,130,000 | -20,000 | 1.09% | 8,217,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 9,150,000 | -16,000 | 1.09% | 8,326,500 |
| 2021-12-30 | 2021-12-28 | 0.900 | 9,166,000 | -14,000 | 1.09% | 8,249,400 |
| 2021-12-28 | 2021-12-22 | 0.920 | 9,180,000 | +20,000 | 1.09% | 8,445,600 |
| 2021-12-22 | 2021-12-20 | 0.900 | 9,160,000 | -110,000 | 1.09% | 8,244,000 |
| 2021-12-21 | 2021-12-17 | 0.920 | 9,270,000 | -10,000 | 1.10% | 8,528,400 |
| 2021-12-20 | 2021-12-16 | 0.920 | 9,280,000 | -2,000 | 1.10% | 8,537,600 |
| 2021-12-17 | 2021-12-15 | 0.910 | 9,282,000 | -16,000 | 1.10% | 8,446,620 |
| 2021-12-14 | 2021-12-10 | 0.910 | 9,298,000 | +4,000 | 1.11% | 8,461,180 |
| 2021-12-09 | 2021-12-07 | 0.940 | 9,294,000 | +4,000 | 1.11% | 8,736,360 |
| 2021-12-03 | 2021-12-01 | 0.930 | 9,290,000 | +4,000 | 1.11% | 8,639,700 |
| 2021-12-02 | 2021-11-30 | 0.940 | 9,286,000 | +2,000 | 1.11% | 8,728,840 |
| 2021-12-01 | 2021-11-29 | 0.930 | 9,284,000 | +20,000 | 1.11% | 8,634,120 |
| 2021-11-30 | 2021-11-26 | 0.920 | 9,264,000 | +4,000 | 1.10% | 8,522,880 |
| 2021-11-29 | 2021-11-25 | 0.920 | 9,260,000 | -4,000 | 1.10% | 8,519,200 |
| 2021-11-26 | 2021-11-24 | 0.900 | 9,264,000 | -8,000 | 1.10% | 8,337,600 |
| 2021-11-24 | 2021-11-22 | 0.900 | 9,272,000 | -20,000 | 1.10% | 8,344,800 |
| 2021-11-19 | 2021-11-17 | 0.900 | 9,292,000 | +20,000 | 1.11% | 8,362,800 |
| 2021-11-17 | 2021-11-15 | 0.890 | 9,272,000 | +20,000 | 1.10% | 8,252,080 |
| 2021-11-12 | 2021-11-10 | 0.890 | 9,252,000 | -18,000 | 1.10% | 8,234,280 |
| 2021-11-01 | 2021-10-28 | 0.920 | 9,270,000 | +24,000 | 1.10% | 8,528,400 |
| 2021-10-27 | 2021-10-25 | 0.910 | 9,246,000 | -200,000 | 1.10% | 8,413,860 |
| 2021-10-22 | 2021-10-20 | 0.970 | 9,446,000 | +200,000 | 1.12% | 9,162,620 |
| 2021-10-12 | 2021-10-08 | 0.920 | 9,246,000 | -2,000 | 1.10% | 8,506,320 |
| 2021-09-30 | 2021-09-28 | 1.000 | 9,248,000 | -40,000 | 1.10% | 9,248,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 9,288,000 | -90,000 | 1.11% | 8,730,720 |
| 2021-09-28 | 2021-09-24 | 0.970 | 9,378,000 | -98,000 | 1.12% | 9,096,660 |
| 2021-09-27 | 2021-09-23 | 1.000 | 9,476,000 | -144,000 | 1.13% | 9,476,000 |
| 2021-09-23 | 2021-09-20 | 1.020 | 9,620,000 | -14,000 | 1.15% | 9,812,400 |
| 2021-09-21 | 2021-09-17 | 1.020 | 9,634,000 | +28,000 | 1.15% | 9,826,680 |
| 2021-09-20 | 2021-09-16 | 1.010 | 9,606,000 | -10,000 | 1.14% | 9,702,060 |
| 2021-09-17 | 2021-09-15 | 1.020 | 9,616,000 | -248,000 | 1.14% | 9,808,320 |
| 2021-09-15 | 2021-09-13 | 0.970 | 9,864,000 | -130,000 | 1.17% | 9,568,080 |
| 2021-09-14 | 2021-09-10 | 0.980 | 9,994,000 | -10,000 | 1.19% | 9,794,120 |
| 2021-09-13 | 2021-09-09 | 0.980 | 10,004,000 | -40,000 | 1.19% | 9,803,920 |
| 2021-09-10 | 2021-09-08 | 0.990 | 10,044,000 | +20,000 | 1.20% | 9,943,560 |
| 2021-09-09 | 2021-09-07 | 0.970 | 10,024,000 | -20,000 | 1.19% | 9,723,280 |
| 2021-09-08 | 2021-09-06 | 0.950 | 10,044,000 | -50,000 | 1.20% | 9,541,800 |
| 2021-09-07 | 2021-09-03 | 0.960 | 10,094,000 | +34,000 | 1.20% | 9,690,240 |
| 2021-09-03 | 2021-09-01 | 0.950 | 10,060,000 | -100,000 | 1.20% | 9,557,000 |
| 2021-08-31 | 2021-08-27 | 0.970 | 10,160,000 | -10,000 | 1.21% | 9,855,200 |
| 2021-08-30 | 2021-08-26 | 0.920 | 10,170,000 | +40,000 | 1.21% | 9,356,400 |
| 2021-08-27 | 2021-08-25 | 0.890 | 10,130,000 | -70,000 | 1.21% | 9,015,700 |
| 2021-08-26 | 2021-08-24 | 0.790 | 10,200,000 | +20,000 | 1.21% | 8,058,000 |
| 2021-08-25 | 2021-08-23 | 0.820 | 10,180,000 | -110,000 | 1.21% | 8,347,600 |
| 2021-08-24 | 2021-08-20 | 0.800 | 10,290,000 | -8,000 | 1.23% | 8,232,000 |
| 2021-08-23 | 2021-08-19 | 0.810 | 10,298,000 | +4,000 | 1.23% | 8,341,380 |
| 2021-08-20 | 2021-08-18 | 0.830 | 10,294,000 | +34,000 | 1.23% | 8,544,020 |
| 2021-08-19 | 2021-08-17 | 0.810 | 10,260,000 | -32,000 | 1.22% | 8,310,600 |
| 2021-08-18 | 2021-08-16 | 0.810 | 10,292,000 | -30,000 | 1.23% | 8,336,520 |
| 2021-08-17 | 2021-08-13 | 0.770 | 10,322,000 | -4,000 | 1.23% | 7,947,940 |
| 2021-08-16 | 2021-08-12 | 0.770 | 10,326,000 | -30,000 | 1.23% | 7,951,020 |
| 2021-08-13 | 2021-08-11 | 0.740 | 10,356,000 | -68,000 | 1.23% | 7,663,440 |
| 2021-08-04 | 2021-08-02 | 0.680 | 10,424,000 | -50,000 | 1.24% | 7,088,320 |
| 2021-07-30 | 2021-07-28 | 0.600 | 10,474,000 | -2,000 | 1.25% | 6,284,400 |
| 2021-07-29 | 2021-07-27 | 0.610 | 10,476,000 | -8,000 | 1.25% | 6,390,360 |
| 2021-07-28 | 2021-07-26 | 0.590 | 10,484,000 | +4,000 | 1.25% | 6,185,560 |
| 2021-07-26 | 2021-07-22 | 0.560 | 10,480,000 | +6,000 | 1.25% | 5,868,800 |
| 2021-07-20 | 2021-07-16 | 0.630 | 10,474,000 | -430,000 | 1.25% | 6,598,620 |
| 2021-07-19 | 2021-07-15 | 0.550 | 10,904,000 | -30,000 | 1.30% | 5,997,200 |
| 2021-07-15 | 2021-07-13 | 0.630 | 10,934,000 | -16,000 | 1.30% | 6,888,420 |
| 2021-07-14 | 2021-07-12 | 0.580 | 10,950,000 | +20,000 | 1.30% | 6,351,000 |
| 2021-07-13 | 2021-07-09 | 0.640 | 10,930,000 | -18,000 | 1.30% | 6,995,200 |
| 2021-07-12 | 2021-07-08 | 0.590 | 10,948,000 | -50,000 | 1.30% | 6,459,320 |
| 2021-07-09 | 2021-07-07 | 0.490 | 10,998,000 | +50,000 | 1.31% | 5,389,020 |
| 2021-07-05 | 2021-06-30 | 0.475 | 10,948,000 | -20,000 | 1.30% | 5,200,300 |
| 2021-06-23 | 2021-06-21 | 0.520 | 10,968,000 | -6,000 | 1.31% | 5,703,360 |
| 2021-06-08 | 2021-06-04 | 0.480 | 10,974,000 | -6,000 | 1.31% | 5,267,520 |
| 2021-06-07 | 2021-06-03 | 0.485 | 10,980,000 | +10,000 | 1.31% | 5,325,300 |
| 2021-06-04 | 2021-06-02 | 0.500 | 10,970,000 | -6,000 | 1.31% | 5,485,000 |
| 2021-05-26 | 2021-05-24 | 0.510 | 10,976,000 | -2,000 | 1.31% | 5,597,760 |
| 2021-05-21 | 2021-05-18 | 0.510 | 10,978,000 | -2,000 | 1.31% | 5,598,780 |
| 2021-05-20 | 2021-05-17 | 0.520 | 10,980,000 | +12,000 | 1.31% | 5,709,600 |
| 2021-04-23 | 2021-04-21 | 0.490 | 10,968,000 | -8,000 | 1.31% | 5,374,320 |
| 2021-04-16 | 2021-04-14 | 0.480 | 10,976,000 | -4,000 | 1.31% | 5,268,480 |
| 2021-03-18 | 2021-03-16 | 0.495 | 10,980,000 | -50,000 | 1.31% | 5,435,100 |
| 2021-03-12 | 2021-03-10 | 0.530 | 11,030,000 | -34,000 | 1.31% | 5,845,900 |
| 2021-03-09 | 2021-03-05 | 0.470 | 11,064,000 | +268,000 | 1.32% | 5,200,080 |
| 2021-03-04 | 2021-03-02 | 0.490 | 10,796,000 | +34,000 | 1.29% | 5,290,040 |
| 2021-03-02 | 2021-02-26 | 0.500 | 10,762,000 | +70,000 | 1.28% | 5,381,000 |
| 2021-02-26 | 2021-02-24 | 0.530 | 10,692,000 | +74,000 | 1.27% | 5,666,760 |
| 2021-02-08 | 2021-02-04 | 0.520 | 10,618,000 | -30,000 | 1.26% | 5,521,360 |
| 2021-02-04 | 2021-02-02 | 0.510 | 10,648,000 | +60,000 | 1.27% | 5,430,480 |
| 2021-01-22 | 2021-01-20 | 0.510 | 10,588,000 | -100,000 | 1.26% | 5,399,880 |
| 2021-01-20 | 2021-01-18 | 0.520 | 10,688,000 | +26,000 | 1.27% | 5,557,760 |
| 2021-01-19 | 2021-01-15 | 0.540 | 10,662,000 | -6,000 | 1.27% | 5,757,480 |
| 2021-01-13 | 2021-01-11 | 0.510 | 10,668,000 | +100,000 | 1.27% | 5,440,680 |
| 2021-01-11 | 2021-01-07 | 0.540 | 10,568,000 | -50,000 | 1.26% | 5,706,720 |
| 2021-01-07 | 2021-01-05 | 0.520 | 10,618,000 | +60,000 | 1.26% | 5,521,360 |
| 2020-12-28 | 2020-12-22 | 0.570 | 10,558,000 | +10,000 | 1.26% | 6,018,060 |
| 2020-12-22 | 2020-12-18 | 0.610 | 10,548,000 | +50,000 | 1.26% | 6,434,280 |
| 2020-12-17 | 2020-12-15 | 0.610 | 10,498,000 | +50,000 | 1.25% | 6,403,780 |
| 2020-12-16 | 2020-12-14 | 0.650 | 10,448,000 | -72,000 | 1.24% | 6,791,200 |
| 2020-12-11 | 2020-12-09 | 0.550 | 10,520,000 | -140,000 | 1.25% | 5,786,000 |
| 2020-11-27 | 2020-11-25 | 0.510 | 10,660,000 | -30,000 | 1.27% | 5,436,600 |
| 2020-11-26 | 2020-11-24 | 0.500 | 10,690,000 | +32,000 | 1.27% | 5,345,000 |
| 2020-11-25 | 2020-11-23 | 0.500 | 10,658,000 | +32,000 | 1.27% | 5,329,000 |
| 2020-11-24 | 2020-11-20 | 0.510 | 10,626,000 | +66,000 | 1.26% | 5,419,260 |
| 2020-11-23 | 2020-11-19 | 0.510 | 10,560,000 | +4,000 | 1.26% | 5,385,600 |
| 2020-11-20 | 2020-11-18 | 0.490 | 10,556,000 | +50,000 | 1.26% | 5,172,440 |
| 2020-11-13 | 2020-11-11 | 0.500 | 10,506,000 | +20,000 | 1.25% | 5,253,000 |
| 2020-09-28 | 2020-09-24 | 0.570 | 10,486,000 | -10,000 | 1.25% | 5,977,020 |
| 2020-09-24 | 2020-09-22 | 0.590 | 10,496,000 | +28,000 | 1.25% | 6,192,640 |
| 2020-09-23 | 2020-09-21 | 0.500 | 10,468,000 | -100,000 | 1.25% | 5,234,000 |
| 2020-09-22 | 2020-09-18 | 0.540 | 10,568,000 | -72,000 | 1.26% | 5,706,720 |
| 2020-09-21 | 2020-09-17 | 0.650 | 10,640,000 | +32,000 | 1.27% | 6,916,000 |
| 2020-09-18 | 2020-09-16 | 0.495 | 10,608,000 | +60,000 | 1.26% | 5,250,960 |
| 2020-09-15 | 2020-09-11 | 0.500 | 10,548,000 | -20,000 | 1.26% | 5,274,000 |
| 2020-09-11 | 2020-09-09 | 0.470 | 10,568,000 | -8,000 | 1.26% | 4,966,960 |
| 2020-09-10 | 2020-09-08 | 0.470 | 10,576,000 | +8,000 | 1.26% | 4,970,720 |
| 2020-08-26 | 2020-08-24 | 0.490 | 10,568,000 | -10,000 | 1.26% | 5,178,320 |
| 2020-08-10 | 2020-08-06 | 0.500 | 10,578,000 | -84,000 | 1.26% | 5,289,000 |
| 2020-08-06 | 2020-08-04 | 0.500 | 10,662,000 | +60,000 | 1.27% | 5,331,000 |
| 2020-08-04 | 2020-07-31 | 0.530 | 10,602,000 | +100,000 | 1.26% | 5,619,060 |
| 2020-08-03 | 2020-07-30 | 0.550 | 10,502,000 | +14,000 | 1.25% | 5,776,100 |
| 2020-07-28 | 2020-07-24 | 0.570 | 10,488,000 | -10,000 | 1.25% | 5,978,160 |
| 2020-07-16 | 2020-07-14 | 0.600 | 10,498,000 | +22,000 | 1.25% | 6,298,800 |
| 2020-07-10 | 2020-07-08 | 0.630 | 10,476,000 | +50,000 | 1.25% | 6,599,880 |
| 2020-07-09 | 2020-07-07 | 0.570 | 10,426,000 | +100,000 | 1.24% | 5,942,820 |
| 2020-06-30 | 2020-06-26 | 0.580 | 10,326,000 | +30,000 | 1.23% | 5,989,080 |
| 2020-06-29 | 2020-06-24 | 0.600 | 10,296,000 | +22,000 | 1.23% | 6,177,600 |
| 2020-06-24 | 2020-06-22 | 0.620 | 10,274,000 | +2,000 | 1.22% | 6,369,880 |
| 2020-06-22 | 2020-06-18 | 0.640 | 10,272,000 | -12,000 | 1.22% | 6,574,080 |
| 2020-06-18 | 2020-06-16 | 0.620 | 10,284,000 | -28,000 | 1.22% | 6,376,080 |
| 2020-06-17 | 2020-06-15 | 0.620 | 10,312,000 | -10,000 | 1.23% | 6,393,440 |
| 2020-06-12 | 2020-06-10 | 0.630 | 10,322,000 | -50,000 | 1.23% | 6,502,860 |
| 2020-06-11 | 2020-06-09 | 0.620 | 10,372,000 | -182,000 | 1.23% | 6,430,640 |
| 2020-06-09 | 2020-06-05 | 0.600 | 10,554,000 | -80,000 | 1.26% | 6,332,400 |
| 2020-06-01 | 2020-05-28 | 0.600 | 10,634,000 | +120,000 | 1.27% | 6,380,400 |
| 2020-05-26 | 2020-05-22 | 0.620 | 10,514,000 | +100,000 | 1.25% | 6,518,680 |
| 2020-05-25 | 2020-05-21 | 0.640 | 10,414,000 | -100,000 | 1.24% | 6,664,960 |
| 2020-05-22 | 2020-05-20 | 0.680 | 10,514,000 | +330,000 | 1.25% | 7,149,520 |
| 2020-05-14 | 2020-05-12 | 0.740 | 10,184,000 | -10,000 | 1.21% | 7,536,160 |
| 2020-04-21 | 2020-04-17 | 0.650 | 10,194,000 | -50,000 | 1.21% | 6,626,100 |
| 2020-04-16 | 2020-04-14 | 0.730 | 10,244,000 | -4,000 | 1.22% | 7,478,120 |
| 2020-04-15 | 2020-04-09 | 0.630 | 10,248,000 | -6,000 | 1.22% | 6,456,240 |
| 2020-03-27 | 2020-03-25 | 0.600 | 10,254,000 | +50,000 | 1.22% | 6,152,400 |
| 2020-03-24 | 2020-03-20 | 0.700 | 10,204,000 | +4,000 | 1.21% | 7,142,800 |
| 2020-03-13 | 2020-03-11 | 0.700 | 10,200,000 | +10,000 | 1.21% | 7,140,000 |
| 2020-03-09 | 2020-03-05 | 0.730 | 10,190,000 | +30,000 | 1.21% | 7,438,700 |
| 2020-03-03 | 2020-02-28 | 0.770 | 10,160,000 | +2,000 | 1.21% | 7,823,200 |
| 2020-02-28 | 2020-02-26 | 0.800 | 10,158,000 | -10,000 | 1.21% | 8,126,400 |
| 2020-02-21 | 2020-02-19 | 0.760 | 10,168,000 | +26,000 | 1.21% | 7,727,680 |
| 2020-02-14 | 2020-02-12 | 0.830 | 10,142,000 | -28,000 | 1.21% | 8,417,860 |
| 2020-02-10 | 2020-02-06 | 0.810 | 10,170,000 | -60,000 | 1.21% | 8,237,700 |
| 2020-02-06 | 2020-02-04 | 0.800 | 10,230,000 | -2,000 | 1.22% | 8,184,000 |
| 2020-01-22 | 2020-01-20 | 0.800 | 10,232,000 | -34,000 | 1.22% | 8,185,600 |
| 2020-01-21 | 2020-01-17 | 0.790 | 10,266,000 | -22,000 | 1.22% | 8,110,140 |
| 2020-01-20 | 2020-01-16 | 0.750 | 10,288,000 | +2,000 | 1.22% | 7,716,000 |
| 2020-01-17 | 2020-01-15 | 0.760 | 10,286,000 | +44,000 | 1.22% | 7,817,360 |
| 2020-01-16 | 2020-01-14 | 0.750 | 10,242,000 | +10,000 | 1.22% | 7,681,500 |
| 2020-01-13 | 2020-01-09 | 0.760 | 10,232,000 | +388,000 | 1.22% | 7,776,320 |
| 2020-01-10 | 2020-01-08 | 0.730 | 9,844,000 | +2,000 | 1.17% | 7,186,120 |
| 2020-01-08 | 2020-01-06 | 0.750 | 9,842,000 | +300,000 | 1.17% | 7,381,500 |
| 2020-01-07 | 2020-01-03 | 0.770 | 9,542,000 | +348,000 | 1.14% | 7,347,340 |
| 2020-01-06 | 2020-01-02 | 0.790 | 9,194,000 | -2,000 | 1.09% | 7,263,260 |
| 2020-01-03 | 2019-12-31 | 0.800 | 9,196,000 | -4,000 | 1.09% | 7,356,800 |
| 2020-01-02 | 2019-12-27 | 0.820 | 9,200,000 | +60,000 | 1.10% | 7,544,000 |
| 2019-12-20 | 2019-12-18 | 0.880 | 9,140,000 | +86,000 | 1.09% | 8,043,200 |
| 2019-12-16 | 2019-12-12 | 0.840 | 9,054,000 | +184,000 | 1.08% | 7,605,360 |
| 2019-12-13 | 2019-12-11 | 0.860 | 8,870,000 | +40,000 | 1.06% | 7,628,200 |
| 2019-12-10 | 2019-12-06 | 0.860 | 8,830,000 | +16,000 | 1.05% | 7,593,800 |
| 2019-12-06 | 2019-12-04 | 0.900 | 8,814,000 | +6,000 | 1.05% | 7,932,600 |
| 2019-12-04 | 2019-12-02 | 0.920 | 8,808,000 | +6,000 | 1.05% | 8,103,360 |
| 2019-11-29 | 2019-11-27 | 0.850 | 8,802,000 | -160,000 | 1.05% | 7,481,700 |
| 2019-11-28 | 2019-11-26 | 0.850 | 8,962,000 | -46,000 | 1.07% | 7,617,700 |
| 2019-11-27 | 2019-11-25 | 0.870 | 9,008,000 | -104,000 | 1.07% | 7,836,960 |
| 2019-11-26 | 2019-11-22 | 0.940 | 9,112,000 | -108,000 | 1.08% | 8,565,280 |
| 2019-11-25 | 2019-11-21 | 1.060 | 9,220,000 | +312,000 | 1.10% | 9,773,200 |
| 2019-11-22 | 2019-11-20 | 1.020 | 8,908,000 | +98,000 | 1.06% | 9,086,160 |
| 2019-11-21 | 2019-11-19 | 0.920 | 8,810,000 | +354,000 | 1.05% | 8,105,200 |
| 2019-11-15 | 2019-11-13 | 0.880 | 8,456,000 | +228,000 | 1.01% | 7,441,280 |
| 2019-11-12 | 2019-11-08 | 0.960 | 8,228,000 | +430,000 | 0.98% | 7,898,880 |
| 2019-11-11 | 2019-11-07 | 0.930 | 7,798,000 | +8,000 | 0.93% | 7,252,140 |
| 2019-11-08 | 2019-11-06 | 0.940 | 7,790,000 | +200,000 | 0.93% | 7,322,600 |
| 2019-11-01 | 2019-10-30 | 0.970 | 7,590,000 | +200,000 | 0.90% | 7,362,300 |
| 2019-10-30 | 2019-10-28 | 1.000 | 7,390,000 | +434,000 | 0.88% | 7,390,000 |
| 2019-10-28 | 2019-10-24 | 0.970 | 6,956,000 | -4,000 | 0.83% | 6,747,320 |
| 2019-10-24 | 2019-10-22 | 0.990 | 6,960,000 | +88,000 | 0.83% | 6,890,400 |
| 2019-10-23 | 2019-10-21 | 0.990 | 6,872,000 | +530,000 | 0.82% | 6,803,280 |
| 2019-10-21 | 2019-10-17 | 0.900 | 6,342,000 | +92,000 | 0.76% | 5,707,800 |
| 2019-10-18 | 2019-10-16 | 0.950 | 6,250,000 | +48,000 | 0.74% | 5,937,500 |
| 2019-10-16 | 2019-10-14 | 1.120 | 6,202,000 | +20,000 | 0.74% | 6,946,240 |
| 2019-10-14 | 2019-10-10 | 1.120 | 6,182,000 | +60,000 | 0.74% | 6,923,840 |
| 2019-09-27 | 2019-09-25 | 1.180 | 6,122,000 | +4,000 | 0.73% | 7,223,960 |
| 2019-09-23 | 2019-09-19 | 1.190 | 6,118,000 | +24,000 | 0.73% | 7,280,420 |
| 2019-09-17 | 2019-09-13 | 1.320 | 6,094,000 | -106,000 | 0.73% | 8,044,080 |
| 2019-09-16 | 2019-09-12 | 1.330 | 6,200,000 | -100,000 | 0.74% | 8,246,000 |
| 2019-09-10 | 2019-09-06 | 1.350 | 6,300,000 | -10,000 | 0.75% | 8,505,000 |
| 2019-09-04 | 2019-09-02 | 1.230 | 6,310,000 | -38,000 | 0.75% | 7,761,300 |
| 2019-09-03 | 2019-08-30 | 1.270 | 6,348,000 | +28,000 | 0.76% | 8,061,960 |
| 2019-09-02 | 2019-08-29 | 1.250 | 6,320,000 | +26,000 | 0.75% | 7,900,000 |
| 2019-08-29 | 2019-08-27 | 1.300 | 6,294,000 | +16,000 | 0.75% | 8,182,200 |
| 2019-08-28 | 2019-08-26 | 1.240 | 6,278,000 | -344,000 | 0.75% | 7,784,720 |
| 2019-08-27 | 2019-08-23 | 1.320 | 6,622,000 | +32,000 | 0.79% | 8,741,040 |
| 2019-08-26 | 2019-08-22 | 1.360 | 6,590,000 | +20,000 | 0.78% | 8,962,400 |
| 2019-08-23 | 2019-08-21 | 1.300 | 6,570,000 | -10,000 | 0.78% | 8,541,000 |
| 2019-08-21 | 2019-08-19 | 1.210 | 6,580,000 | -30,000 | 0.78% | 7,961,800 |
| 2019-08-20 | 2019-08-16 | 1.200 | 6,610,000 | -100,000 | 0.79% | 7,932,000 |
| 2019-08-16 | 2019-08-14 | 1.180 | 6,710,000 | -152,000 | 0.80% | 7,917,800 |
| 2019-08-15 | 2019-08-13 | 1.170 | 6,862,000 | -18,000 | 0.82% | 8,028,540 |
| 2019-08-13 | 2019-08-09 | 1.150 | 6,880,000 | +102,000 | 0.82% | 7,912,000 |
| 2019-08-09 | 2019-08-07 | 1.140 | 6,778,000 | -2,000 | 0.81% | 7,726,920 |
| 2019-08-08 | 2019-08-06 | 1.120 | 6,780,000 | -116,000 | 0.81% | 7,593,600 |
| 2019-08-05 | 2019-08-01 | 1.180 | 6,896,000 | -186,000 | 0.82% | 8,137,280 |
| 2019-08-01 | 2019-07-30 | 1.110 | 7,082,000 | +20,000 | 0.84% | 7,861,020 |
| 2019-07-30 | 2019-07-26 | 1.120 | 7,062,000 | -30,000 | 0.84% | 7,909,440 |
| 2019-07-29 | 2019-07-25 | 1.080 | 7,092,000 | -40,000 | 0.84% | 7,659,360 |
| 2019-07-26 | 2019-07-24 | 1.120 | 7,132,000 | +26,000 | 0.85% | 7,987,840 |
| 2019-07-24 | 2019-07-22 | 1.150 | 7,106,000 | +10,000 | 0.85% | 8,171,900 |
| 2019-07-18 | 2019-07-16 | 1.160 | 7,096,000 | -122,000 | 0.84% | 8,231,360 |
| 2019-07-17 | 2019-07-15 | 1.170 | 7,218,000 | -98,000 | 0.86% | 8,445,060 |
| 2019-07-16 | 2019-07-12 | 1.130 | 7,316,000 | +116,000 | 0.87% | 8,267,080 |
| 2019-07-12 | 2019-07-10 | 1.110 | 7,200,000 | +50,000 | 0.86% | 7,992,000 |
| 2019-07-11 | 2019-07-09 | 1.040 | 7,150,000 | -30,000 | 0.85% | 7,436,000 |
| 2019-07-10 | 2019-07-08 | 1.020 | 7,180,000 | +154,000 | 0.85% | 7,323,600 |
| 2019-07-09 | 2019-07-05 | 1.080 | 7,026,000 | +52,000 | 0.84% | 7,588,080 |
| 2019-07-08 | 2019-07-04 | 1.140 | 6,974,000 | +64,000 | 0.83% | 7,950,360 |
| 2019-07-05 | 2019-07-03 | 1.100 | 6,910,000 | +248,000 | 0.82% | 7,601,000 |
| 2019-07-02 | 2019-06-27 | 1.200 | 6,662,000 | -194,000 | 0.79% | 7,994,400 |
| 2019-06-28 | 2019-06-26 | 1.170 | 6,856,000 | -30,000 | 0.82% | 8,021,520 |
| 2019-06-27 | 2019-06-25 | 1.150 | 6,886,000 | +12,000 | 0.82% | 7,918,900 |
| 2019-06-26 | 2019-06-24 | 1.190 | 6,874,000 | -20,000 | 0.82% | 8,180,060 |
| 2019-06-25 | 2019-06-21 | 1.200 | 6,894,000 | +214,000 | 0.82% | 8,272,800 |
| 2019-06-24 | 2019-06-20 | 1.180 | 6,680,000 | -40,000 | 0.80% | 7,882,400 |
| 2019-06-21 | 2019-06-19 | 1.200 | 6,720,000 | -18,000 | 0.80% | 8,064,000 |
| 2019-06-20 | 2019-06-18 | 1.150 | 6,738,000 | +180,000 | 0.80% | 7,748,700 |
| 2019-06-19 | 2019-06-17 | 1.140 | 6,558,000 | +224,000 | 0.78% | 7,476,120 |
| 2019-06-18 | 2019-06-14 | 1.150 | 6,334,000 | -22,000 | 0.75% | 7,284,100 |
| 2019-06-17 | 2019-06-13 | 1.170 | 6,356,000 | +28,000 | 0.76% | 7,436,520 |
| 2019-06-14 | 2019-06-12 | 1.200 | 6,328,000 | +10,000 | 0.75% | 7,593,600 |
| 2019-06-13 | 2019-06-11 | 1.210 | 6,318,000 | +18,000 | 0.75% | 7,644,780 |
| 2019-06-12 | 2019-06-10 | 1.180 | 6,300,000 | -18,000 | 0.75% | 7,434,000 |
| 2019-06-11 | 2019-06-06 | 1.190 | 6,318,000 | -204,000 | 0.75% | 7,518,420 |
| 2019-06-10 | 2019-06-05 | 1.170 | 6,522,000 | -234,000 | 0.78% | 7,630,740 |
| 2019-06-06 | 2019-06-04 | 1.200 | 6,756,000 | +352,000 | 0.80% | 8,107,200 |
| 2019-06-05 | 2019-06-03 | 1.220 | 6,404,000 | +34,000 | 0.76% | 7,812,880 |
| 2019-06-04 | 2019-05-31 | 1.190 | 6,370,000 | +24,000 | 0.76% | 7,580,300 |
| 2019-06-03 | 2019-05-30 | 1.050 | 6,346,000 | -50,000 | 0.76% | 6,663,300 |
| 2019-05-31 | 2019-05-29 | 1.010 | 6,396,000 | -576,000 | 0.76% | 6,459,960 |
| 2019-05-30 | 2019-05-28 | 0.950 | 6,972,000 | -8,000 | 0.83% | 6,623,400 |
| 2019-05-29 | 2019-05-27 | 0.950 | 6,980,000 | -36,000 | 0.83% | 6,631,000 |
| 2019-05-28 | 2019-05-24 | 0.930 | 7,016,000 | -60,000 | 0.84% | 6,524,880 |
| 2019-05-24 | 2019-05-22 | 0.940 | 7,076,000 | -154,000 | 0.84% | 6,651,440 |
| 2019-05-23 | 2019-05-21 | 0.950 | 7,230,000 | -84,000 | 0.86% | 6,868,500 |
| 2019-05-22 | 2019-05-20 | 0.890 | 7,314,000 | +100,000 | 0.87% | 6,509,460 |
| 2019-05-21 | 2019-05-17 | 0.860 | 7,214,000 | -4,000 | 0.86% | 6,204,040 |
| 2019-05-20 | 2019-05-16 | 0.850 | 7,218,000 | +30,000 | 0.86% | 6,135,300 |
| 2019-05-17 | 2019-05-15 | 0.870 | 7,188,000 | -40,000 | 0.86% | 6,253,560 |
| 2019-05-16 | 2019-05-14 | 0.850 | 7,228,000 | -14,000 | 0.86% | 6,143,800 |
| 2019-05-15 | 2019-05-10 | 0.890 | 7,242,000 | -6,000 | 0.86% | 6,445,380 |
| 2019-05-14 | 2019-05-09 | 0.900 | 7,248,000 | -20,000 | 0.86% | 6,523,200 |
| 2019-05-10 | 2019-05-08 | 0.920 | 7,268,000 | -20,000 | 0.87% | 6,686,560 |
| 2019-05-09 | 2019-05-07 | 0.920 | 7,288,000 | -92,000 | 0.87% | 6,704,960 |
| 2019-05-08 | 2019-05-06 | 0.930 | 7,380,000 | +96,000 | 0.88% | 6,863,400 |
| 2019-05-07 | 2019-05-03 | 0.960 | 7,284,000 | +30,000 | 0.87% | 6,992,640 |
| 2019-05-06 | 2019-05-02 | 0.970 | 7,254,000 | -8,000 | 0.86% | 7,036,380 |
| 2019-05-03 | 2019-04-30 | 0.990 | 7,262,000 | +20,000 | 0.86% | 7,189,380 |
| 2019-05-02 | 2019-04-29 | 0.960 | 7,242,000 | -74,000 | 0.86% | 6,952,320 |
| 2019-04-30 | 2019-04-26 | 1.000 | 7,316,000 | +14,000 | 0.87% | 7,316,000 |
| 2019-04-29 | 2019-04-25 | 1.020 | 7,302,000 | +66,000 | 0.87% | 7,448,040 |
| 2019-04-26 | 2019-04-24 | 0.970 | 7,236,000 | +10,000 | 0.86% | 7,018,920 |
| 2019-04-25 | 2019-04-23 | 0.970 | 7,226,000 | +138,000 | 0.86% | 7,009,220 |
| 2019-04-24 | 2019-04-18 | 1.030 | 7,088,000 | +12,000 | 0.84% | 7,300,640 |
| 2019-04-18 | 2019-04-16 | 0.840 | 7,076,000 | +70,000 | 0.84% | 5,943,840 |
| 2019-04-17 | 2019-04-15 | 0.830 | 7,006,000 | -20,000 | 0.83% | 5,814,980 |
| 2019-04-16 | 2019-04-12 | 0.860 | 7,026,000 | -10,000 | 0.84% | 6,042,360 |
| 2019-04-15 | 2019-04-11 | 0.860 | 7,036,000 | -10,000 | 0.84% | 6,050,960 |
| 2019-04-12 | 2019-04-10 | 0.850 | 7,046,000 | +110,000 | 0.84% | 5,989,100 |
| 2019-04-10 | 2019-04-08 | 0.870 | 6,936,000 | -50,000 | 0.83% | 6,034,320 |
| 2019-04-09 | 2019-04-04 | 0.870 | 6,986,000 | -10,000 | 0.83% | 6,077,820 |
| 2019-04-08 | 2019-04-03 | 0.870 | 6,996,000 | -40,000 | 0.83% | 6,086,520 |
| 2019-04-04 | 2019-04-02 | 0.880 | 7,036,000 | -10,000 | 0.84% | 6,191,680 |
| 2019-04-03 | 2019-04-01 | 0.880 | 7,046,000 | +100,000 | 0.84% | 6,200,480 |
| 2019-04-02 | 2019-03-29 | 0.880 | 6,946,000 | -24,000 | 0.83% | 6,112,480 |
| 2019-03-29 | 2019-03-27 | 0.900 | 6,970,000 | +100,000 | 0.83% | 6,273,000 |
| 2019-03-28 | 2019-03-26 | 0.900 | 6,870,000 | +54,000 | 0.82% | 6,183,000 |
| 2019-03-27 | 2019-03-25 | 0.890 | 6,816,000 | -40,000 | 0.81% | 6,066,240 |
| 2019-03-26 | 2019-03-22 | 0.890 | 6,856,000 | +70,000 | 0.82% | 6,101,840 |
| 2019-03-18 | 2019-03-14 | 0.850 | 6,786,000 | -100,000 | 0.81% | 5,768,100 |
| 2019-03-15 | 2019-03-13 | 0.850 | 6,886,000 | -20,000 | 0.82% | 5,853,100 |
| 2019-03-13 | 2019-03-11 | 0.870 | 6,906,000 | +200,000 | 0.82% | 6,008,220 |
| 2019-03-12 | 2019-03-08 | 0.870 | 6,706,000 | -172,000 | 0.80% | 5,834,220 |
| 2019-03-11 | 2019-03-07 | 0.870 | 6,878,000 | +80,000 | 0.82% | 5,983,860 |
| 2019-03-07 | 2019-03-05 | 0.860 | 6,798,000 | -20,000 | 0.81% | 5,846,280 |
| 2019-03-06 | 2019-03-04 | 0.860 | 6,818,000 | -20,000 | 0.81% | 5,863,480 |
| 2019-03-05 | 2019-03-01 | 0.860 | 6,838,000 | -390,000 | 0.81% | 5,880,680 |
| 2019-03-01 | 2019-02-27 | 0.880 | 7,228,000 | -10,000 | 0.86% | 6,360,640 |
| 2019-02-28 | 2019-02-26 | 0.870 | 7,238,000 | -20,000 | 0.86% | 6,297,060 |
| 2019-02-27 | 2019-02-25 | 0.860 | 7,258,000 | +40,000 | 0.86% | 6,241,880 |
| 2019-02-26 | 2019-02-22 | 0.870 | 7,218,000 | +40,000 | 0.86% | 6,279,660 |
| 2019-02-25 | 2019-02-21 | 0.880 | 7,178,000 | +20,000 | 0.85% | 6,316,640 |
| 2019-02-22 | 2019-02-20 | 0.870 | 7,158,000 | +4,000 | 0.85% | 6,227,460 |
| 2019-02-21 | 2019-02-19 | 0.860 | 7,154,000 | -10,000 | 0.85% | 6,152,440 |
| 2019-02-20 | 2019-02-18 | 0.900 | 7,164,000 | -24,000 | 0.85% | 6,447,600 |
| 2019-02-19 | 2019-02-15 | 0.900 | 7,188,000 | -46,000 | 0.86% | 6,469,200 |
| 2019-02-18 | 2019-02-14 | 0.910 | 7,234,000 | -24,000 | 0.86% | 6,582,940 |
| 2019-02-15 | 2019-02-13 | 0.920 | 7,258,000 | -128,000 | 0.86% | 6,677,360 |
| 2019-02-14 | 2019-02-12 | 0.920 | 7,386,000 | +70,000 | 0.88% | 6,795,120 |
| 2019-02-13 | 2019-02-11 | 0.890 | 7,316,000 | -40,000 | 0.87% | 6,511,240 |
| 2019-02-12 | 2019-02-08 | 0.890 | 7,356,000 | -10,000 | 0.88% | 6,546,840 |
| 2019-02-11 | 2019-02-04 | 0.900 | 7,366,000 | -130,000 | 0.88% | 6,629,400 |
| 2019-02-08 | 2019-01-31 | 0.980 | 7,496,000 | +598,000 | 0.89% | 7,346,080 |
| 2018-11-28 | 2018-11-26 | 1.000 | 6,898,000 | -4,000 | 0.82% | 6,898,000 |
| 2018-11-09 | 2018-11-07 | 1.000 | 6,902,000 | +68,000 | 0.82% | 6,902,000 |
| 2018-11-08 | 2018-11-06 | 1.130 | 6,834,000 | +384,000 | 0.81% | 7,722,420 |
| 2018-11-07 | 2018-11-05 | 1.410 | 6,450,000 | -60,000 | 0.77% | 9,094,500 |
| 2018-11-06 | 2018-11-02 | 1.520 | 6,510,000 | -10,000 | 0.78% | 9,895,200 |
| 2018-11-02 | 2018-10-31 | 1.560 | 6,520,000 | +50,000 | 0.78% | 10,171,200 |
| 2018-11-01 | 2018-10-30 | 1.640 | 6,470,000 | -78,000 | 0.77% | 10,610,800 |
| 2018-10-31 | 2018-10-29 | 1.620 | 6,548,000 | -158,000 | 0.78% | 10,607,760 |
| 2018-10-30 | 2018-10-26 | 1.660 | 6,706,000 | +86,000 | 0.80% | 11,131,960 |
| 2018-10-29 | 2018-10-25 | 1.600 | 6,620,000 | +100,000 | 0.79% | 10,592,000 |
| 2018-10-26 | 2018-10-24 | 1.590 | 6,520,000 | -22,000 | 0.78% | 10,366,800 |
| 2018-10-19 | 2018-10-16 | 1.690 | 6,542,000 | -6,000 | 0.78% | 11,055,980 |
| 2018-10-15 | 2018-10-11 | 1.700 | 6,548,000 | -18,000 | 0.78% | 11,131,600 |
| 2018-10-12 | 2018-10-10 | 1.730 | 6,566,000 | -60,000 | 0.78% | 11,359,180 |
| 2018-10-11 | 2018-10-09 | 1.690 | 6,626,000 | +30,000 | 0.79% | 11,197,940 |
| 2018-10-10 | 2018-10-08 | 1.700 | 6,596,000 | -176,000 | 0.79% | 11,213,200 |
| 2018-10-09 | 2018-10-05 | 1.770 | 6,772,000 | -20,000 | 0.81% | 11,986,440 |
| 2018-10-08 | 2018-10-04 | 1.790 | 6,792,000 | -10,000 | 0.81% | 12,157,680 |
| 2018-10-05 | 2018-10-03 | 1.800 | 6,802,000 | +196,000 | 0.81% | 12,243,600 |
| 2018-10-04 | 2018-10-02 | 1.770 | 6,606,000 | -184,000 | 0.79% | 11,692,620 |
| 2018-10-03 | 2018-09-28 | 1.770 | 6,790,000 | +170,000 | 0.81% | 12,018,300 |
| 2018-10-02 | 2018-09-27 | 1.740 | 6,620,000 | -148,000 | 0.79% | 11,518,800 |
| 2018-09-28 | 2018-09-26 | 1.770 | 6,768,000 | -200,000 | 0.81% | 11,979,360 |
| 2018-09-27 | 2018-09-24 | 1.800 | 6,968,000 | -20,000 | 0.83% | 12,542,400 |
| 2018-09-26 | 2018-09-21 | 1.770 | 6,988,000 | -12,000 | 0.83% | 12,368,760 |
| 2018-09-20 | 2018-09-18 | 1.840 | 7,000,000 | -2,000 | 0.83% | 12,880,000 |
| 2018-09-19 | 2018-09-17 | 1.830 | 7,002,000 | +102,000 | 0.83% | 12,813,660 |
| 2018-09-18 | 2018-09-14 | 1.780 | 6,900,000 | -104,000 | 0.82% | 12,282,000 |
| 2018-09-17 | 2018-09-13 | 1.760 | 7,004,000 | -40,000 | 0.83% | 12,327,040 |
| 2018-09-13 | 2018-09-11 | 1.760 | 7,044,000 | -50,000 | 0.84% | 12,397,440 |
| 2018-09-12 | 2018-09-10 | 1.750 | 7,094,000 | -660,000 | 0.84% | 12,414,500 |
| 2018-09-11 | 2018-09-07 | 1.780 | 7,754,000 | -1,296,000 | 0.92% | 13,802,120 |
| 2018-09-10 | 2018-09-06 | 1.750 | 9,050,000 | -188,000 | 1.08% | 15,837,500 |
| 2018-09-07 | 2018-09-05 | 1.780 | 9,238,000 | +42,000 | 1.10% | 16,443,640 |
| 2018-09-06 | 2018-09-04 | 1.810 | 9,196,000 | +14,000 | 1.09% | 16,644,760 |
| 2018-09-05 | 2018-09-03 | 1.830 | 9,182,000 | -340,000 | 1.09% | 16,803,060 |
| 2018-09-03 | 2018-08-30 | 1.770 | 9,522,000 | +26,000 | 1.13% | 16,853,940 |
| 2018-08-31 | 2018-08-29 | 1.780 | 9,496,000 | -270,000 | 1.13% | 16,902,880 |
| 2018-08-27 | 2018-08-23 | 1.680 | 9,766,000 | +298,000 | 1.16% | 16,406,880 |
| 2018-08-24 | 2018-08-22 | 1.670 | 9,468,000 | -10,000 | 1.13% | 15,811,560 |
| 2018-08-23 | 2018-08-21 | 1.620 | 9,478,000 | -40,000 | 1.13% | 15,354,360 |
| 2018-08-22 | 2018-08-20 | 1.620 | 9,518,000 | -20,000 | 1.13% | 15,419,160 |
| 2018-08-21 | 2018-08-17 | 1.540 | 9,538,000 | +60,000 | 1.14% | 14,688,520 |
| 2018-08-17 | 2018-08-15 | 1.610 | 9,478,000 | -10,000 | 1.13% | 15,259,580 |
| 2018-08-16 | 2018-08-14 | 1.650 | 9,488,000 | -42,000 | 1.13% | 15,655,200 |
| 2018-08-15 | 2018-08-13 | 1.650 | 9,530,000 | +60,000 | 1.13% | 15,724,500 |
| 2018-08-14 | 2018-08-10 | 1.650 | 9,470,000 | +58,000 | 1.13% | 15,625,500 |
| 2018-08-13 | 2018-08-09 | 1.720 | 9,412,000 | -132,000 | 1.12% | 16,188,640 |
| 2018-08-10 | 2018-08-08 | 1.520 | 9,544,000 | -10,000 | 1.14% | 14,506,880 |
| 2018-08-09 | 2018-08-07 | 1.500 | 9,554,000 | -78,000 | 1.14% | 14,331,000 |
| 2018-08-02 | 2018-07-31 | 1.450 | 9,632,000 | -152,000 | 1.15% | 13,966,400 |
| 2018-08-01 | 2018-07-30 | 1.450 | 9,784,000 | +686,000 | 1.16% | 14,186,800 |
| 2018-07-31 | 2018-07-27 | 1.480 | 9,098,000 | +2,000 | 1.08% | 13,465,040 |
| 2018-07-26 | 2018-07-24 | 1.520 | 9,096,000 | -20,000 | 1.08% | 13,825,920 |
| 2018-07-23 | 2018-07-19 | 1.450 | 9,116,000 | -4,000 | 1.09% | 13,218,200 |
| 2018-07-20 | 2018-07-18 | 1.450 | 9,120,000 | +90,000 | 1.09% | 13,224,000 |
| 2018-07-19 | 2018-07-17 | 1.460 | 9,030,000 | -60,000 | 1.07% | 13,183,800 |
| 2018-07-18 | 2018-07-16 | 1.460 | 9,090,000 | -120,000 | 1.08% | 13,271,400 |
| 2018-07-12 | 2018-07-10 | 1.480 | 9,210,000 | +458,000 | 1.10% | 13,630,800 |
| 2018-07-11 | 2018-07-09 | 1.480 | 8,752,000 | +82,000 | 1.04% | 12,952,960 |
| 2018-07-10 | 2018-07-06 | 1.480 | 8,670,000 | +414,000 | 1.03% | 12,831,600 |
| 2018-07-05 | 2018-07-03 | 1.490 | 8,256,000 | -22,000 | 0.98% | 12,301,440 |
| 2018-07-04 | 2018-06-29 | 1.500 | 8,278,000 | -40,000 | 0.99% | 12,417,000 |
| 2018-07-03 | 2018-06-28 | 1.530 | 8,318,000 | -2,000 | 0.99% | 12,726,540 |
| 2018-06-29 | 2018-06-27 | 1.520 | 8,320,000 | -6,000 | 0.99% | 12,646,400 |
| 2018-06-26 | 2018-06-22 | 1.570 | 8,326,000 | +50,000 | 0.99% | 13,071,820 |
| 2018-06-25 | 2018-06-21 | 1.600 | 8,276,000 | +2,000 | 0.99% | 13,241,600 |
| 2018-06-21 | 2018-06-19 | 1.600 | 8,274,000 | -110,000 | 0.98% | 13,238,400 |
| 2018-06-20 | 2018-06-15 | 1.610 | 8,384,000 | -32,000 | 1.00% | 13,498,240 |
| 2018-06-15 | 2018-06-13 | 1.630 | 8,416,000 | -108,000 | 1.00% | 13,718,080 |
| 2018-06-14 | 2018-06-12 | 1.600 | 8,524,000 | -10,000 | 1.01% | 13,638,400 |
| 2018-06-12 | 2018-06-08 | 1.630 | 8,534,000 | -20,000 | 1.02% | 13,910,420 |
| 2018-06-11 | 2018-06-07 | 1.640 | 8,554,000 | -40,000 | 1.02% | 14,028,560 |
| 2018-06-06 | 2018-06-04 | 1.610 | 8,594,000 | -8,000 | 1.02% | 13,836,340 |
| 2018-06-05 | 2018-06-01 | 1.520 | 8,602,000 | -34,000 | 1.02% | 13,075,040 |
| 2018-06-04 | 2018-05-31 | 1.590 | 8,636,000 | +82,000 | 1.03% | 13,731,240 |
| 2018-06-01 | 2018-05-30 | 1.630 | 8,554,000 | -776,000 | 1.02% | 13,943,020 |
| 2018-05-31 | 2018-05-29 | 1.590 | 9,330,000 | -196,000 | 1.11% | 14,834,700 |
| 2018-05-30 | 2018-05-28 | 1.610 | 9,526,000 | +120,000 | 1.13% | 15,336,860 |
| 2018-05-29 | 2018-05-25 | 1.510 | 9,406,000 | -250,000 | 1.12% | 14,203,060 |
| 2018-05-28 | 2018-05-24 | 1.500 | 9,656,000 | +6,000 | 1.15% | 14,484,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 9,650,000 | -30,000 | 1.15% | 15,729,500 |
| 2018-05-24 | 2018-05-21 | 1.700 | 9,680,000 | -278,000 | 1.15% | 16,456,000 |
| 2018-05-23 | 2018-05-18 | 1.700 | 9,958,000 | -138,000 | 1.19% | 16,928,600 |
| 2018-05-21 | 2018-05-17 | 1.750 | 10,096,000 | -180,000 | 1.20% | 17,668,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 10,276,000 | -206,000 | 1.22% | 17,674,720 |
| 2018-05-17 | 2018-05-15 | 1.600 | 10,482,000 | -10,000 | 1.25% | 16,771,200 |
| 2018-05-16 | 2018-05-14 | 1.590 | 10,492,000 | -16,000 | 1.25% | 16,682,280 |
| 2018-05-15 | 2018-05-11 | 1.540 | 10,508,000 | +206,000 | 1.25% | 16,182,320 |
| 2018-05-14 | 2018-05-10 | 1.400 | 10,302,000 | -64,000 | 1.23% | 14,422,800 |
| 2018-05-11 | 2018-05-09 | 1.350 | 10,366,000 | +632,000 | 1.23% | 13,994,100 |
| 2018-05-10 | 2018-05-08 | 1.330 | 9,734,000 | -236,000 | 1.16% | 12,946,220 |
| 2018-05-09 | 2018-05-07 | 1.370 | 9,970,000 | -30,000 | 1.19% | 13,658,900 |
| 2018-05-08 | 2018-05-04 | 1.390 | 10,000,000 | -156,000 | 1.19% | 13,900,000 |
| 2018-05-07 | 2018-05-03 | 1.350 | 10,156,000 | +86,000 | 1.21% | 13,710,600 |
| 2018-05-04 | 2018-05-02 | 1.290 | 10,070,000 | -388,000 | 1.20% | 12,990,300 |
| 2018-05-03 | 2018-04-30 | 1.170 | 10,458,000 | -96,000 | 1.24% | 12,235,860 |
| 2018-05-02 | 2018-04-27 | 1.120 | 10,554,000 | -634,000 | 1.26% | 11,820,480 |
| 2018-04-30 | 2018-04-26 | 1.110 | 11,188,000 | -228,000 | 1.33% | 12,418,680 |
| 2018-04-27 | 2018-04-25 | 1.090 | 11,416,000 | -690,000 | 1.36% | 12,443,440 |
| 2018-04-26 | 2018-04-24 | 1.090 | 12,106,000 | -414,000 | 1.44% | 13,195,540 |
| 2018-04-25 | 2018-04-23 | 0.930 | 12,520,000 | -50,000 | 1.49% | 11,643,600 |
| 2018-04-23 | 2018-04-19 | 0.860 | 12,570,000 | -20,000 | 1.50% | 10,810,200 |
| 2018-04-20 | 2018-04-18 | 0.870 | 12,590,000 | +26,000 | 1.50% | 10,953,300 |
| 2018-04-19 | 2018-04-17 | 0.860 | 12,564,000 | -12,000 | 1.50% | 10,805,040 |
| 2018-04-18 | 2018-04-16 | 0.930 | 12,576,000 | -16,000 | 1.50% | 11,695,680 |
| 2018-04-17 | 2018-04-13 | 0.820 | 12,592,000 | +16,000 | 1.50% | 10,325,440 |
| 2018-04-16 | 2018-04-12 | 0.820 | 12,576,000 | -42,000 | 1.50% | 10,312,320 |
| 2018-04-11 | 2018-04-09 | 0.870 | 12,618,000 | -18,000 | 1.50% | 10,977,660 |
| 2018-04-06 | 2018-04-03 | 0.910 | 12,636,000 | -80,000 | 1.50% | 11,498,760 |
| 2018-03-29 | 2018-03-27 | 0.870 | 12,716,000 | -10,000 | 1.51% | 11,062,920 |
| 2018-03-27 | 2018-03-23 | 0.850 | 12,726,000 | -118,000 | 1.52% | 10,817,100 |
| 2018-03-26 | 2018-03-22 | 0.820 | 12,844,000 | -4,000 | 1.53% | 10,532,080 |
| 2018-03-23 | 2018-03-21 | 0.860 | 12,848,000 | +4,000 | 1.53% | 11,049,280 |
| 2018-03-21 | 2018-03-19 | 0.910 | 12,844,000 | +88,000 | 1.53% | 11,688,040 |
| 2018-03-19 | 2018-03-15 | 0.880 | 12,756,000 | -50,000 | 1.52% | 11,225,280 |
| 2018-03-15 | 2018-03-13 | 0.930 | 12,806,000 | +92,000 | 1.52% | 11,909,580 |
| 2018-03-14 | 2018-03-12 | 0.980 | 12,714,000 | -442,000 | 1.51% | 12,459,720 |
| 2018-03-13 | 2018-03-09 | 0.960 | 13,156,000 | -320,000 | 1.57% | 12,629,760 |
| 2018-03-12 | 2018-03-08 | 0.970 | 13,476,000 | -10,000 | 1.60% | 13,071,720 |
| 2018-03-09 | 2018-03-07 | 0.990 | 13,486,000 | +96,000 | 1.61% | 13,351,140 |
| 2018-03-08 | 2018-03-06 | 0.980 | 13,390,000 | -46,000 | 1.59% | 13,122,200 |
| 2018-03-07 | 2018-03-05 | 0.980 | 13,436,000 | -346,000 | 1.60% | 13,167,280 |
| 2018-03-06 | 2018-03-02 | 0.980 | 13,782,000 | +10,000 | 1.64% | 13,506,360 |
| 2018-03-05 | 2018-03-01 | 0.980 | 13,772,000 | -484,000 | 1.64% | 13,496,560 |
| 2018-03-02 | 2018-02-28 | 0.920 | 14,256,000 | +50,000 | 1.70% | 13,115,520 |
| 2018-03-01 | 2018-02-27 | 0.920 | 14,206,000 | +70,000 | 1.69% | 13,069,520 |
| 2018-02-27 | 2018-02-23 | 0.840 | 14,136,000 | +124,000 | 1.68% | 11,874,240 |
| 2018-02-22 | 2018-02-20 | 0.830 | 14,012,000 | +26,000 | 1.67% | 11,629,960 |
| 2018-02-20 | 2018-02-13 | 0.860 | 13,986,000 | +80,000 | 1.67% | 12,027,960 |
| 2018-02-13 | 2018-02-09 | 0.880 | 13,906,000 | -50,000 | 1.66% | 12,237,280 |
| 2018-02-12 | 2018-02-08 | 0.900 | 13,956,000 | +98,000 | 1.66% | 12,560,400 |
| 2018-02-09 | 2018-02-07 | 0.890 | 13,858,000 | +60,000 | 1.65% | 12,333,620 |
| 2018-02-08 | 2018-02-06 | 0.880 | 13,798,000 | +314,000 | 1.64% | 12,142,240 |
| 2018-02-05 | 2018-02-01 | 0.950 | 13,484,000 | +200,000 | 1.61% | 12,809,800 |
| 2018-02-02 | 2018-01-31 | 0.960 | 13,284,000 | +30,000 | 1.58% | 12,752,640 |
| 2018-02-01 | 2018-01-30 | 0.910 | 13,254,000 | -2,000 | 1.58% | 12,061,140 |
| 2018-01-31 | 2018-01-29 | 0.930 | 13,256,000 | +90,000 | 1.58% | 12,328,080 |
| 2018-01-26 | 2018-01-24 | 0.960 | 13,166,000 | +20,000 | 1.57% | 12,639,360 |
| 2018-01-25 | 2018-01-23 | 0.960 | 13,146,000 | +210,000 | 1.57% | 12,620,160 |
| 2018-01-24 | 2018-01-22 | 1.010 | 12,936,000 | +70,000 | 1.54% | 13,065,360 |
| 2018-01-23 | 2018-01-19 | 1.010 | 12,866,000 | +182,000 | 1.53% | 12,994,660 |
| 2018-01-22 | 2018-01-18 | 1.010 | 12,684,000 | +50,000 | 1.51% | 12,810,840 |
| 2018-01-19 | 2018-01-17 | 1.030 | 12,634,000 | +160,000 | 1.50% | 13,013,020 |
| 2018-01-18 | 2018-01-16 | 1.040 | 12,474,000 | +56,000 | 1.49% | 12,972,960 |
| 2018-01-17 | 2018-01-15 | 1.000 | 12,418,000 | +240,000 | 1.48% | 12,418,000 |
| 2018-01-16 | 2018-01-12 | 0.970 | 12,178,000 | +38,000 | 1.45% | 11,812,660 |
| 2018-01-15 | 2018-01-11 | 1.000 | 12,140,000 | -88,000 | 1.45% | 12,140,000 |
| 2018-01-12 | 2018-01-10 | 1.040 | 12,228,000 | +216,000 | 1.46% | 12,717,120 |
| 2018-01-11 | 2018-01-09 | 1.030 | 12,012,000 | -430,000 | 1.43% | 12,372,360 |
| 2018-01-10 | 2018-01-08 | 1.020 | 12,442,000 | -24,000 | 1.48% | 12,690,840 |
| 2018-01-09 | 2018-01-05 | 0.970 | 12,466,000 | -1,582,000 | 1.48% | 12,092,020 |
| 2018-01-08 | 2018-01-04 | 0.950 | 14,048,000 | -14,000 | 1.67% | 13,345,600 |
| 2018-01-05 | 2018-01-03 | 0.930 | 14,062,000 | +50,000 | 1.67% | 13,077,660 |
| 2018-01-04 | 2018-01-02 | 0.950 | 14,012,000 | +10,000 | 1.67% | 13,311,400 |
| 2018-01-02 | 2017-12-28 | 0.950 | 14,002,000 | -32,000 | 1.67% | 13,301,900 |
| 2017-12-29 | 2017-12-27 | 0.960 | 14,034,000 | +20,000 | 1.67% | 13,472,640 |
| 2017-12-28 | 2017-12-22 | 0.890 | 14,014,000 | -16,000 | 1.67% | 12,472,460 |
| 2017-12-27 | 2017-12-21 | 0.880 | 14,030,000 | -20,000 | 1.67% | 12,346,400 |
| 2017-12-21 | 2017-12-19 | 0.890 | 14,050,000 | -12,000 | 1.67% | 12,504,500 |
| 2017-12-20 | 2017-12-18 | 0.900 | 14,062,000 | -6,000 | 1.67% | 12,655,800 |
| 2017-12-19 | 2017-12-15 | 0.890 | 14,068,000 | -138,000 | 1.67% | 12,520,520 |
| 2017-12-18 | 2017-12-14 | 0.900 | 14,206,000 | +56,000 | 1.69% | 12,785,400 |
| 2017-12-14 | 2017-12-12 | 0.900 | 14,150,000 | +40,000 | 1.68% | 12,735,000 |
| 2017-12-13 | 2017-12-11 | 0.890 | 14,110,000 | -32,000 | 1.68% | 12,557,900 |
| 2017-12-12 | 2017-12-08 | 0.900 | 14,142,000 | -2,000 | 1.68% | 12,727,800 |
| 2017-12-11 | 2017-12-07 | 0.890 | 14,144,000 | +82,000 | 1.68% | 12,588,160 |
| 2017-12-08 | 2017-12-06 | 0.860 | 14,062,000 | +136,000 | 1.67% | 12,093,320 |
| 2017-12-07 | 2017-12-05 | 0.900 | 13,926,000 | +20,000 | 1.66% | 12,533,400 |
| 2017-12-06 | 2017-12-04 | 0.920 | 13,906,000 | +88,000 | 1.66% | 12,793,520 |
| 2017-12-05 | 2017-12-01 | 0.950 | 13,818,000 | -8,000 | 1.65% | 13,127,100 |
| 2017-12-04 | 2017-11-30 | 0.960 | 13,826,000 | -36,000 | 1.65% | 13,272,960 |
| 2017-12-01 | 2017-11-29 | 0.940 | 13,862,000 | -70,000 | 1.65% | 13,030,280 |
| 2017-11-30 | 2017-11-28 | 0.930 | 13,932,000 | -84,000 | 1.66% | 12,956,760 |
| 2017-11-23 | 2017-11-21 | 0.940 | 14,016,000 | +160,000 | 1.67% | 13,175,040 |
| 2017-11-21 | 2017-11-17 | 1.000 | 13,856,000 | -286,000 | 1.65% | 13,856,000 |
| 2017-11-20 | 2017-11-16 | 1.020 | 14,142,000 | +30,000 | 1.68% | 14,424,840 |
| 2017-11-17 | 2017-11-15 | 1.010 | 14,112,000 | +170,000 | 1.68% | 14,253,120 |
| 2017-11-16 | 2017-11-14 | 0.990 | 13,942,000 | +2,000 | 1.66% | 13,802,580 |
| 2017-11-15 | 2017-11-13 | 0.990 | 13,940,000 | +48,000 | 1.66% | 13,800,600 |
| 2017-11-14 | 2017-11-10 | 0.990 | 13,892,000 | +60,000 | 1.65% | 13,753,080 |
| 2017-11-13 | 2017-11-09 | 0.970 | 13,832,000 | -10,000 | 1.65% | 13,417,040 |
| 2017-11-08 | 2017-11-06 | 1.000 | 13,842,000 | -20,000 | 1.65% | 13,842,000 |
| 2017-11-07 | 2017-11-03 | 1.020 | 13,862,000 | -62,000 | 1.65% | 14,139,240 |
| 2017-11-06 | 2017-11-02 | 1.010 | 13,924,000 | -26,000 | 1.66% | 14,063,240 |
| 2017-11-03 | 2017-11-01 | 1.020 | 13,950,000 | +146,000 | 1.66% | 14,229,000 |
| 2017-11-02 | 2017-10-31 | 1.020 | 13,804,000 | +80,000 | 1.64% | 14,080,080 |
| 2017-11-01 | 2017-10-30 | 1.070 | 13,724,000 | +8,000 | 1.63% | 14,684,680 |
| 2017-10-31 | 2017-10-27 | 1.100 | 13,716,000 | -230,000 | 1.63% | 15,087,600 |
| 2017-10-30 | 2017-10-26 | 1.110 | 13,946,000 | -40,000 | 1.66% | 15,480,060 |
| 2017-10-27 | 2017-10-25 | 1.130 | 13,986,000 | -20,000 | 1.67% | 15,804,180 |
| 2017-10-26 | 2017-10-24 | 1.130 | 14,006,000 | -326,000 | 1.67% | 15,826,780 |
| 2017-10-25 | 2017-10-23 | 1.140 | 14,332,000 | +318,000 | 1.71% | 16,338,480 |
| 2017-10-24 | 2017-10-20 | 1.030 | 14,014,000 | -220,000 | 1.67% | 14,434,420 |
| 2017-10-23 | 2017-10-19 | 0.940 | 14,234,000 | -150,000 | 1.69% | 13,379,960 |
| 2017-10-20 | 2017-10-18 | 0.970 | 14,384,000 | +200,000 | 1.71% | 13,952,480 |
| 2017-10-19 | 2017-10-17 | 0.970 | 14,184,000 | +26,000 | 1.69% | 13,758,480 |
| 2017-10-18 | 2017-10-16 | 0.990 | 14,158,000 | +92,000 | 1.69% | 14,016,420 |
| 2017-10-17 | 2017-10-13 | 1.020 | 14,066,000 | -44,000 | 1.67% | 14,347,320 |
| 2017-10-16 | 2017-10-12 | 0.860 | 14,110,000 | +88,000 | 1.68% | 12,134,600 |
| 2017-10-13 | 2017-10-11 | 0.820 | 14,022,000 | -118,000 | 1.67% | 11,498,040 |
| 2017-10-10 | 2017-10-06 | 0.830 | 14,140,000 | -70,000 | 1.68% | 11,736,200 |
| 2017-10-09 | 2017-10-04 | 0.820 | 14,210,000 | -30,000 | 1.69% | 11,652,200 |
| 2017-10-04 | 2017-09-29 | 0.840 | 14,240,000 | -84,000 | 1.70% | 11,961,600 |
| 2017-10-03 | 2017-09-28 | 0.840 | 14,324,000 | +50,000 | 1.71% | 12,032,160 |
| 2017-09-29 | 2017-09-27 | 0.810 | 14,274,000 | +640,000 | 1.70% | 11,561,940 |
| 2017-09-28 | 2017-09-26 | 0.790 | 13,634,000 | +332,000 | 1.62% | 10,770,860 |
| 2017-09-26 | 2017-09-22 | 0.760 | 13,302,000 | +1,010,000 | 1.58% | 10,109,520 |
| 2017-09-25 | 2017-09-21 | 0.780 | 12,292,000 | +4,000 | 1.46% | 9,587,760 |
| 2017-09-22 | 2017-09-20 | 0.780 | 12,288,000 | -200,000 | 1.46% | 9,584,640 |
| 2017-09-21 | 2017-09-19 | 0.800 | 12,488,000 | -12,000 | 1.49% | 9,990,400 |
| 2017-09-18 | 2017-09-14 | 0.780 | 12,500,000 | +124,000 | 1.49% | 9,750,000 |
| 2017-09-14 | 2017-09-12 | 0.770 | 12,376,000 | -316,000 | 1.47% | 9,529,520 |
| 2017-09-13 | 2017-09-11 | 0.820 | 12,692,000 | -106,000 | 1.51% | 10,407,440 |
| 2017-09-12 | 2017-09-08 | 0.830 | 12,798,000 | -2,000 | 1.52% | 10,622,340 |
| 2017-09-11 | 2017-09-07 | 0.840 | 12,800,000 | +60,000 | 1.52% | 10,752,000 |
| 2017-09-08 | 2017-09-06 | 0.860 | 12,740,000 | +78,000 | 1.52% | 10,956,400 |
| 2017-09-07 | 2017-09-05 | 0.850 | 12,662,000 | -100,000 | 1.51% | 10,762,700 |
| 2017-09-06 | 2017-09-04 | 0.810 | 12,762,000 | +200,000 | 1.52% | 10,337,220 |
| 2017-09-05 | 2017-09-01 | 0.840 | 12,562,000 | +258,000 | 1.50% | 10,552,080 |
| 2017-09-04 | 2017-08-31 | 0.880 | 12,304,000 | +712,000 | 1.46% | 10,827,520 |
| 2017-09-01 | 2017-08-30 | 0.710 | 11,592,000 | +120,000 | 1.38% | 8,230,320 |
| 2017-08-30 | 2017-08-28 | 0.700 | 11,472,000 | +30,000 | 1.37% | 8,030,400 |
| 2017-08-29 | 2017-08-25 | 0.700 | 11,442,000 | -14,000 | 1.36% | 8,009,400 |
| 2017-08-28 | 2017-08-24 | 0.730 | 11,456,000 | -2,000 | 1.36% | 8,362,880 |
| 2017-08-17 | 2017-08-15 | 0.720 | 11,458,000 | +18,000 | 1.36% | 8,249,760 |
| 2017-08-15 | 2017-08-11 | 0.750 | 11,440,000 | -20,000 | 1.36% | 8,580,000 |
| 2017-08-11 | 2017-08-09 | 0.730 | 11,460,000 | +22,000 | 1.36% | 8,365,800 |
| 2017-08-10 | 2017-08-08 | 0.750 | 11,438,000 | +10,000 | 1.36% | 8,578,500 |
| 2017-08-09 | 2017-08-07 | 0.740 | 11,428,000 | -4,000 | 1.36% | 8,456,720 |
| 2017-08-04 | 2017-08-02 | 0.740 | 11,432,000 | +78,000 | 1.36% | 8,459,680 |
| 2017-08-03 | 2017-08-01 | 0.750 | 11,354,000 | +146,000 | 1.35% | 8,515,500 |
| 2017-08-02 | 2017-07-31 | 0.760 | 11,208,000 | +120,000 | 1.33% | 8,518,080 |
| 2017-08-01 | 2017-07-28 | 0.760 | 11,088,000 | +24,000 | 1.32% | 8,426,880 |
| 2017-07-27 | 2017-07-25 | 0.790 | 11,064,000 | -2,000 | 1.32% | 8,740,560 |
| 2017-07-26 | 2017-07-24 | 0.800 | 11,066,000 | +44,000 | 1.32% | 8,852,800 |
| 2017-07-24 | 2017-07-20 | 0.790 | 11,022,000 | +86,000 | 1.31% | 8,707,380 |
| 2017-07-21 | 2017-07-19 | 0.800 | 10,936,000 | +6,000 | 1.30% | 8,748,800 |
| 2017-07-20 | 2017-07-18 | 0.770 | 10,930,000 | +112,000 | 1.30% | 8,416,100 |
| 2017-07-14 | 2017-07-12 | 0.800 | 10,818,000 | +130,000 | 1.29% | 8,654,400 |
| 2017-07-11 | 2017-07-07 | 0.800 | 10,688,000 | -80,000 | 1.27% | 8,550,400 |
| 2017-07-07 | 2017-07-05 | 0.800 | 10,768,000 | +60,000 | 1.28% | 8,614,400 |
| 2017-07-06 | 2017-07-04 | 0.800 | 10,708,000 | +50,000 | 1.27% | 8,566,400 |
| 2017-07-03 | 2017-06-29 | 0.820 | 10,658,000 | -20,000 | 1.27% | 8,739,560 |
| 2017-06-30 | 2017-06-28 | 0.820 | 10,678,000 | +34,000 | 1.27% | 8,755,960 |
| 2017-06-29 | 2017-06-27 | 0.820 | 10,644,000 | +118,000 | 1.27% | 8,728,080 |
| 2017-06-27 | 2017-06-23 | 0.840 | 10,526,000 | +362,000 | 1.25% | 8,841,840 |
| 2017-06-26 | 2017-06-22 | 0.860 | 10,164,000 | +244,000 | 1.21% | 8,741,040 |
| 2017-06-22 | 2017-06-20 | 0.870 | 9,920,000 | -4,000 | 1.18% | 8,630,400 |
| 2017-06-21 | 2017-06-19 | 0.880 | 9,924,000 | +176,000 | 1.18% | 8,733,120 |
| 2017-06-20 | 2017-06-16 | 0.860 | 9,748,000 | +6,000 | 1.16% | 8,383,280 |
| 2017-06-15 | 2017-06-13 | 0.890 | 9,742,000 | +20,000 | 1.16% | 8,670,380 |
| 2017-06-14 | 2017-06-12 | 0.870 | 9,722,000 | +24,000 | 1.16% | 8,458,140 |
| 2017-06-12 | 2017-06-08 | 0.900 | 9,698,000 | +44,000 | 1.15% | 8,728,200 |
| 2017-06-09 | 2017-06-07 | 0.860 | 9,654,000 | -98,000 | 1.15% | 8,302,440 |
| 2017-06-08 | 2017-06-06 | 0.870 | 9,752,000 | -10,000 | 1.16% | 8,484,240 |
| 2017-06-06 | 2017-06-02 | 0.900 | 9,762,000 | -40,000 | 1.16% | 8,785,800 |
| 2017-06-05 | 2017-06-01 | 0.910 | 9,802,000 | -2,000 | 1.17% | 8,919,820 |
| 2017-06-02 | 2017-05-31 | 0.950 | 9,804,000 | -50,000 | 1.17% | 9,313,800 |
| 2017-06-01 | 2017-05-29 | 0.960 | 9,854,000 | +68,000 | 1.17% | 9,459,840 |
| 2017-05-31 | 2017-05-26 | 0.910 | 9,786,000 | -6,000 | 1.17% | 8,905,260 |
| 2017-05-29 | 2017-05-25 | 0.880 | 9,792,000 | +30,000 | 1.17% | 8,616,960 |
| 2017-05-26 | 2017-05-24 | 0.870 | 9,762,000 | -2,000 | 1.16% | 8,492,940 |
| 2017-05-25 | 2017-05-23 | 0.870 | 9,764,000 | +6,000 | 1.16% | 8,494,680 |
| 2017-05-23 | 2017-05-19 | 0.860 | 9,758,000 | -68,000 | 1.16% | 8,391,880 |
| 2017-05-22 | 2017-05-18 | 0.860 | 9,826,000 | +52,000 | 1.17% | 8,450,360 |
| 2017-05-19 | 2017-05-17 | 0.890 | 9,774,000 | -24,000 | 1.16% | 8,698,860 |
| 2017-05-17 | 2017-05-15 | 0.880 | 9,798,000 | +20,000 | 1.17% | 8,622,240 |
| 2017-05-16 | 2017-05-12 | 0.880 | 9,778,000 | -6,000 | 1.16% | 8,604,640 |
| 2017-05-15 | 2017-05-11 | 0.890 | 9,784,000 | -34,000 | 1.16% | 8,707,760 |
| 2017-05-12 | 2017-05-10 | 0.890 | 9,818,000 | +48,000 | 1.17% | 8,738,020 |
| 2017-05-10 | 2017-05-08 | 0.920 | 9,770,000 | +8,000 | 1.16% | 8,988,400 |
| 2017-05-08 | 2017-05-04 | 0.920 | 9,762,000 | -400,000 | 1.16% | 8,981,040 |
| 2017-05-05 | 2017-05-02 | 0.920 | 10,162,000 | -200,000 | 1.21% | 9,349,040 |
| 2017-05-04 | 2017-04-28 | 0.950 | 10,362,000 | +14,000 | 1.23% | 9,843,900 |
| 2017-05-02 | 2017-04-27 | 0.930 | 10,348,000 | -70,000 | 1.23% | 9,623,640 |
| 2017-04-28 | 2017-04-26 | 0.970 | 10,418,000 | -20,000 | 1.24% | 10,105,460 |
| 2017-04-27 | 2017-04-25 | 0.990 | 10,438,000 | +18,000 | 1.24% | 10,333,620 |
| 2017-04-26 | 2017-04-24 | 0.990 | 10,420,000 | -28,000 | 1.24% | 10,315,800 |
| 2017-04-25 | 2017-04-21 | 1.040 | 10,448,000 | -10,000 | 1.24% | 10,865,920 |
| 2017-04-24 | 2017-04-20 | 1.040 | 10,458,000 | -138,000 | 1.24% | 10,876,320 |
| 2017-04-21 | 2017-04-19 | 0.990 | 10,596,000 | -58,000 | 1.26% | 10,490,040 |
| 2017-04-20 | 2017-04-18 | 1.000 | 10,654,000 | +928,000 | 1.27% | 10,654,000 |
| 2017-03-30 | 2017-03-28 | 0.940 | 9,726,000 | +150,000 | 1.16% | 9,142,440 |
| 2017-03-17 | 2017-03-15 | 0.940 | 9,576,000 | +514,000 | 1.14% | 9,001,440 |
| 2017-03-16 | 2017-03-14 | 0.980 | 9,062,000 | +190,000 | 1.08% | 8,880,760 |
| 2017-03-15 | 2017-03-13 | 1.030 | 8,872,000 | +110,000 | 1.06% | 9,138,160 |
| 2017-03-14 | 2017-03-10 | 1.100 | 8,762,000 | +86,000 | 1.04% | 9,638,200 |
| 2017-03-13 | 2017-03-09 | 1.120 | 8,676,000 | +10,000 | 1.03% | 9,717,120 |
| 2017-03-10 | 2017-03-08 | 1.120 | 8,666,000 | +410,000 | 1.03% | 9,705,920 |
| 2017-03-08 | 2017-03-06 | 1.190 | 8,256,000 | +2,000 | 0.98% | 9,824,640 |
| 2017-03-07 | 2017-03-03 | 1.200 | 8,254,000 | +178,000 | 0.98% | 9,904,800 |
| 2017-03-06 | 2017-03-02 | 1.220 | 8,076,000 | +302,000 | 0.96% | 9,852,720 |
| 2017-03-03 | 2017-03-01 | 1.250 | 7,774,000 | +40,000 | 0.93% | 9,717,500 |
| 2017-03-02 | 2017-02-28 | 1.240 | 7,734,000 | +132,000 | 0.92% | 9,590,160 |
| 2017-03-01 | 2017-02-27 | 1.280 | 7,602,000 | -118,000 | 0.91% | 9,730,560 |
| 2017-02-28 | 2017-02-24 | 1.360 | 7,720,000 | -10,000 | 0.92% | 10,499,200 |
| 2017-02-27 | 2017-02-23 | 1.350 | 7,730,000 | +74,000 | 0.92% | 10,435,500 |
| 2017-02-24 | 2017-02-22 | 1.370 | 7,656,000 | +222,000 | 0.91% | 10,488,720 |
| 2017-02-23 | 2017-02-21 | 1.400 | 7,434,000 | +208,000 | 0.89% | 10,407,600 |
| 2017-02-22 | 2017-02-20 | 1.500 | 7,226,000 | -18,000 | 0.86% | 10,839,000 |
| 2017-02-20 | 2017-02-16 | 1.500 | 7,244,000 | +10,000 | 0.86% | 10,866,000 |
| 2017-02-17 | 2017-02-15 | 1.510 | 7,234,000 | +38,000 | 0.86% | 10,923,340 |
| 2017-02-16 | 2017-02-14 | 1.510 | 7,196,000 | +168,000 | 0.86% | 10,865,960 |
| 2017-02-14 | 2017-02-10 | 1.500 | 7,028,000 | -24,000 | 0.84% | 10,542,000 |
| 2017-02-13 | 2017-02-09 | 1.510 | 7,052,000 | -8,000 | 0.84% | 10,648,520 |
| 2017-02-10 | 2017-02-08 | 1.500 | 7,060,000 | +226,000 | 0.84% | 10,590,000 |
| 2017-02-08 | 2017-02-06 | 1.610 | 6,834,000 | +22,000 | 0.81% | 11,002,740 |
| 2017-02-06 | 2017-02-02 | 1.620 | 6,812,000 | -28,000 | 0.81% | 11,035,440 |
| 2017-02-01 | 2017-01-25 | 1.640 | 6,840,000 | -58,000 | 0.81% | 11,217,600 |
| 2017-01-25 | 2017-01-23 | 1.630 | 6,898,000 | -78,000 | 0.82% | 11,243,740 |
| 2017-01-24 | 2017-01-20 | 1.590 | 6,976,000 | +12,000 | 0.83% | 11,091,840 |
| 2017-01-23 | 2017-01-19 | 1.670 | 6,964,000 | +40,000 | 0.83% | 11,629,880 |
| 2017-01-20 | 2017-01-18 | 1.650 | 6,924,000 | +4,000 | 0.82% | 11,424,600 |
| 2017-01-19 | 2017-01-17 | 1.590 | 6,920,000 | +26,000 | 0.82% | 11,002,800 |
| 2017-01-17 | 2017-01-13 | 1.720 | 6,894,000 | -64,000 | 0.82% | 11,857,680 |
| 2017-01-16 | 2017-01-12 | 1.720 | 6,958,000 | -36,000 | 0.83% | 11,967,760 |
| 2017-01-13 | 2017-01-11 | 1.720 | 6,994,000 | -354,000 | 0.83% | 12,029,680 |
| 2017-01-12 | 2017-01-10 | 1.750 | 7,348,000 | -56,000 | 0.87% | 12,859,000 |
| 2017-01-11 | 2017-01-09 | 1.780 | 7,404,000 | +16,000 | 0.88% | 13,179,120 |
| 2017-01-10 | 2017-01-06 | 1.800 | 7,388,000 | -12,000 | 0.88% | 13,298,400 |
| 2017-01-09 | 2017-01-05 | 1.790 | 7,400,000 | -314,000 | 0.88% | 13,246,000 |
| 2017-01-06 | 2017-01-04 | 1.770 | 7,714,000 | -22,000 | 0.92% | 13,653,780 |
| 2017-01-03 | 2016-12-29 | 1.700 | 7,736,000 | +6,000 | 0.92% | 13,151,200 |
| 2016-12-30 | 2016-12-28 | 1.710 | 7,730,000 | -18,000 | 0.92% | 13,218,300 |
| 2016-12-19 | 2016-12-15 | 1.780 | 7,748,000 | +10,000 | 0.92% | 13,791,440 |
| 2016-12-13 | 2016-12-09 | 1.890 | 7,738,000 | -104,000 | 0.92% | 14,624,820 |
| 2016-12-09 | 2016-12-07 | 1.890 | 7,842,000 | -14,000 | 0.93% | 14,821,380 |
| 2016-12-08 | 2016-12-06 | 1.900 | 7,856,000 | -28,000 | 0.94% | 14,926,400 |
| 2016-12-07 | 2016-12-05 | 1.900 | 7,884,000 | -298,000 | 0.94% | 14,979,600 |
| 2016-12-06 | 2016-12-02 | 1.910 | 8,182,000 | -18,000 | 0.97% | 15,627,620 |
| 2016-12-02 | 2016-11-30 | 1.940 | 8,200,000 | -14,000 | 0.98% | 15,908,000 |
| 2016-11-30 | 2016-11-28 | 1.970 | 8,214,000 | -18,000 | 0.98% | 16,181,580 |
| 2016-11-25 | 2016-11-23 | 1.850 | 8,232,000 | +8,000 | 0.98% | 15,229,200 |
| 2016-11-24 | 2016-11-22 | 1.930 | 8,224,000 | -10,000 | 0.98% | 15,872,320 |
| 2016-11-22 | 2016-11-18 | 1.900 | 8,234,000 | -20,000 | 0.98% | 15,644,600 |
| 2016-11-21 | 2016-11-17 | 1.900 | 8,254,000 | -14,000 | 0.98% | 15,682,600 |
| 2016-11-18 | 2016-11-16 | 1.940 | 8,268,000 | -10,000 | 0.98% | 16,039,920 |
| 2016-11-16 | 2016-11-14 | 1.960 | 8,278,000 | +300,000 | 0.99% | 16,224,880 |
| 2016-11-15 | 2016-11-11 | 2.030 | 7,978,000 | -112,000 | 0.95% | 16,195,340 |
| 2016-11-14 | 2016-11-10 | 1.990 | 8,090,000 | -140,000 | 0.96% | 16,099,100 |
| 2016-11-11 | 2016-11-09 | 2.080 | 8,230,000 | -156,000 | 0.98% | 17,118,400 |
| 2016-11-10 | 2016-11-08 | 2.080 | 8,386,000 | +216,000 | 1.00% | 17,442,880 |
| 2016-11-09 | 2016-11-07 | 1.870 | 8,170,000 | +370,000 | 0.97% | 15,277,900 |
| 2016-11-02 | 2016-10-31 | 1.800 | 7,800,000 | +22,000 | 0.93% | 14,040,000 |
| 2016-10-31 | 2016-10-27 | 1.680 | 7,778,000 | +10,000 | 0.93% | 13,067,040 |
| 2016-10-26 | 2016-10-24 | 1.740 | 7,768,000 | +90,000 | 0.92% | 13,516,320 |
| 2016-10-25 | 2016-10-20 | 1.780 | 7,678,000 | -448,000 | 0.91% | 13,666,840 |
| 2016-10-20 | 2016-10-18 | 1.850 | 8,126,000 | +10,000 | 0.97% | 15,033,100 |
| 2016-10-18 | 2016-10-14 | 1.890 | 8,116,000 | -358,000 | 0.97% | 15,339,240 |
| 2016-10-17 | 2016-10-13 | 1.980 | 8,474,000 | +420,000 | 1.01% | 16,778,520 |
| 2016-10-14 | 2016-10-12 | 1.950 | 8,054,000 | -126,000 | 0.96% | 15,705,300 |
| 2016-10-13 | 2016-10-11 | 1.780 | 8,180,000 | +34,000 | 0.97% | 14,560,400 |
| 2016-10-07 | 2016-10-05 | 1.750 | 8,146,000 | -100,000 | 0.97% | 14,255,500 |
| 2016-10-06 | 2016-10-04 | 1.750 | 8,246,000 | -10,000 | 0.98% | 14,430,500 |
| 2016-10-05 | 2016-10-03 | 1.740 | 8,256,000 | +200,000 | 0.98% | 14,365,440 |
| 2016-10-04 | 2016-09-30 | 1.790 | 8,056,000 | -14,000 | 0.96% | 14,420,240 |
| 2016-10-03 | 2016-09-29 | 1.800 | 8,070,000 | +208,000 | 0.96% | 14,526,000 |
| 2016-09-30 | 2016-09-28 | 1.770 | 7,862,000 | +408,000 | 0.94% | 13,915,740 |
| 2016-09-29 | 2016-09-27 | 1.750 | 7,454,000 | +200,000 | 0.89% | 13,044,500 |
| 2016-09-28 | 2016-09-26 | 1.750 | 7,254,000 | -6,000 | 0.86% | 12,694,500 |
| 2016-09-27 | 2016-09-23 | 1.730 | 7,260,000 | -20,000 | 0.86% | 12,559,800 |
| 2016-09-26 | 2016-09-22 | 1.700 | 7,280,000 | -50,000 | 0.87% | 12,376,000 |
| 2016-09-23 | 2016-09-21 | 1.740 | 7,330,000 | +30,000 | 0.87% | 12,754,200 |
| 2016-09-22 | 2016-09-20 | 1.720 | 7,300,000 | +48,000 | 0.87% | 12,556,000 |
| 2016-09-21 | 2016-09-19 | 1.710 | 7,252,000 | -56,000 | 0.86% | 12,400,920 |
| 2016-09-20 | 2016-09-15 | 1.700 | 7,308,000 | +124,000 | 0.87% | 12,423,600 |
| 2016-09-19 | 2016-09-14 | 1.690 | 7,184,000 | -16,000 | 0.86% | 12,140,960 |
| 2016-09-15 | 2016-09-13 | 1.690 | 7,200,000 | -128,000 | 0.86% | 12,168,000 |
| 2016-09-13 | 2016-09-09 | 1.620 | 7,328,000 | +24,000 | 0.87% | 11,871,360 |
| 2016-09-09 | 2016-09-07 | 1.600 | 7,304,000 | +172,000 | 0.87% | 11,686,400 |
| 2016-09-08 | 2016-09-06 | 1.590 | 7,132,000 | -34,000 | 0.85% | 11,339,880 |
| 2016-09-07 | 2016-09-05 | 1.590 | 7,166,000 | -6,000 | 0.85% | 11,393,940 |
| 2016-09-06 | 2016-09-02 | 1.620 | 7,172,000 | -496,000 | 0.85% | 11,618,640 |
| 2016-09-05 | 2016-09-01 | 1.680 | 7,668,000 | +32,000 | 0.91% | 12,882,240 |
| 2016-09-02 | 2016-08-31 | 1.700 | 7,636,000 | -20,000 | 0.91% | 12,981,200 |
| 2016-09-01 | 2016-08-30 | 1.730 | 7,656,000 | -150,000 | 0.91% | 13,244,880 |
| 2016-08-31 | 2016-08-29 | 1.770 | 7,806,000 | -122,000 | 0.93% | 13,816,620 |
| 2016-08-30 | 2016-08-26 | 1.640 | 7,928,000 | -292,000 | 0.94% | 13,001,920 |
| 2016-08-29 | 2016-08-25 | 1.530 | 8,220,000 | -14,000 | 0.98% | 12,576,600 |
| 2016-08-22 | 2016-08-18 | 1.510 | 8,234,000 | -40,000 | 0.98% | 12,433,340 |
| 2016-08-18 | 2016-08-16 | 1.500 | 8,274,000 | +44,000 | 0.98% | 12,411,000 |
| 2016-08-17 | 2016-08-15 | 1.600 | 8,230,000 | +40,000 | 0.98% | 13,168,000 |
| 2016-08-16 | 2016-08-12 | 1.600 | 8,190,000 | -50,000 | 0.97% | 13,104,000 |
| 2016-08-15 | 2016-08-11 | 1.530 | 8,240,000 | -48,000 | 0.98% | 12,607,200 |
| 2016-08-12 | 2016-08-10 | 1.540 | 8,288,000 | -42,000 | 0.99% | 12,763,520 |
| 2016-08-11 | 2016-08-09 | 1.470 | 8,330,000 | -30,000 | 0.99% | 12,245,100 |
| 2016-08-10 | 2016-08-08 | 1.500 | 8,360,000 | +60,000 | 1.00% | 12,540,000 |
| 2016-08-09 | 2016-08-05 | 1.490 | 8,300,000 | -32,000 | 0.99% | 12,367,000 |
| 2016-08-08 | 2016-08-04 | 1.500 | 8,332,000 | -10,000 | 0.99% | 12,498,000 |
| 2016-08-05 | 2016-08-03 | 1.460 | 8,342,000 | +62,000 | 0.99% | 12,179,320 |
| 2016-08-04 | 2016-08-01 | 1.360 | 8,280,000 | -50,000 | 0.99% | 11,260,800 |
| 2016-08-03 | 2016-07-29 | 1.490 | 8,330,000 | +170,000 | 0.99% | 12,411,700 |
| 2016-08-01 | 2016-07-28 | 1.540 | 8,160,000 | -70,000 | 0.97% | 12,566,400 |
| 2016-07-28 | 2016-07-26 | 1.600 | 8,230,000 | -20,000 | 0.98% | 13,168,000 |
| 2016-07-26 | 2016-07-22 | 1.600 | 8,250,000 | -60,000 | 0.98% | 13,200,000 |
| 2016-07-25 | 2016-07-21 | 1.600 | 8,310,000 | -22,000 | 0.99% | 13,296,000 |
| 2016-07-22 | 2016-07-20 | 1.610 | 8,332,000 | -40,000 | 0.99% | 13,414,520 |
| 2016-07-21 | 2016-07-19 | 1.660 | 8,372,000 | -46,000 | 1.00% | 13,897,520 |
| 2016-07-20 | 2016-07-18 | 1.570 | 8,418,000 | -146,000 | 1.00% | 13,216,260 |
| 2016-07-19 | 2016-07-15 | 1.600 | 8,564,000 | -308,000 | 1.02% | 13,702,400 |
| 2016-07-18 | 2016-07-14 | 1.450 | 8,872,000 | -26,000 | 1.06% | 12,864,400 |
| 2016-07-15 | 2016-07-13 | 1.300 | 8,898,000 | -30,000 | 1.06% | 11,567,400 |
| 2016-07-13 | 2016-07-11 | 1.200 | 8,928,000 | -30,000 | 1.06% | 10,713,600 |
| 2016-07-12 | 2016-07-08 | 1.160 | 8,958,000 | -122,000 | 1.07% | 10,391,280 |
| 2016-07-11 | 2016-07-07 | 1.110 | 9,080,000 | -36,000 | 1.08% | 10,078,800 |
| 2016-07-08 | 2016-07-06 | 1.050 | 9,116,000 | -130,000 | 1.09% | 9,571,800 |
| 2016-07-07 | 2016-07-05 | 1.000 | 9,246,000 | +8,000 | 1.10% | 9,246,000 |
| 2016-07-06 | 2016-07-04 | 0.990 | 9,238,000 | -64,000 | 1.10% | 9,145,620 |
| 2016-06-16 | 2016-06-14 | 0.850 | 9,302,000 | -70,000 | 1.11% | 7,906,700 |
| 2016-06-14 | 2016-06-10 | 0.900 | 9,372,000 | -60,000 | 1.12% | 8,434,800 |
| 2016-06-03 | 2016-06-01 | 0.920 | 9,432,000 | +2,000 | 1.12% | 8,677,440 |
| 2016-05-20 | 2016-05-18 | 0.880 | 9,430,000 | -10,000 | 1.12% | 8,298,400 |
| 2016-05-05 | 2016-05-03 | 0.930 | 9,440,000 | -42,000 | 1.12% | 8,779,200 |
| 2016-04-29 | 2016-04-27 | 0.930 | 9,482,000 | -48,000 | 1.13% | 8,818,260 |
| 2016-04-26 | 2016-04-22 | 0.990 | 9,530,000 | -10,000 | 1.13% | 9,434,700 |
| 2016-04-25 | 2016-04-21 | 0.990 | 9,540,000 | -56,000 | 1.14% | 9,444,600 |
| 2016-04-21 | 2016-04-19 | 0.950 | 9,596,000 | +10,000 | 1.14% | 9,116,200 |
| 2016-04-19 | 2016-04-15 | 0.990 | 9,586,000 | -20,000 | 1.14% | 9,490,140 |
| 2016-04-18 | 2016-04-14 | 1.020 | 9,606,000 | -8,000 | 1.14% | 9,798,120 |
| 2016-04-15 | 2016-04-13 | 0.990 | 9,614,000 | +12,000 | 1.14% | 9,517,860 |
| 2016-04-14 | 2016-04-12 | 1.000 | 9,602,000 | -10,000 | 1.14% | 9,602,000 |
| 2016-04-13 | 2016-04-11 | 0.970 | 9,612,000 | +50,000 | 1.14% | 9,323,640 |
| 2016-04-11 | 2016-04-07 | 0.900 | 9,562,000 | +28,000 | 1.14% | 8,605,800 |
| 2016-04-06 | 2016-04-01 | 0.930 | 9,534,000 | +20,000 | 1.14% | 8,866,620 |
| 2016-04-05 | 2016-03-31 | 0.980 | 9,514,000 | -30,000 | 1.13% | 9,323,720 |
| 2016-03-30 | 2016-03-24 | 0.950 | 9,544,000 | -82,000 | 1.14% | 9,066,800 |
| 2016-03-22 | 2016-03-18 | 0.940 | 9,626,000 | +4,000 | 1.15% | 9,048,440 |
| 2016-03-16 | 2016-03-14 | 0.960 | 9,622,000 | -28,000 | 1.15% | 9,237,120 |
| 2016-03-11 | 2016-03-09 | 0.950 | 9,650,000 | -20,000 | 1.15% | 9,167,500 |
| 2016-03-09 | 2016-03-07 | 0.980 | 9,670,000 | -22,000 | 1.15% | 9,476,600 |
| 2016-03-08 | 2016-03-04 | 0.970 | 9,692,000 | -36,000 | 1.15% | 9,401,240 |
| 2016-03-07 | 2016-03-03 | 0.990 | 9,728,000 | -14,000 | 1.16% | 9,630,720 |
| 2016-03-04 | 2016-03-02 | 1.000 | 9,742,000 | +58,000 | 1.16% | 9,742,000 |
| 2016-03-03 | 2016-03-01 | 1.000 | 9,684,000 | +72,000 | 1.15% | 9,684,000 |
| 2016-03-01 | 2016-02-26 | 0.750 | 9,612,000 | -10,000 | 1.14% | 7,209,000 |
| 2016-02-25 | 2016-02-23 | 0.730 | 9,622,000 | -6,000 | 1.15% | 7,024,060 |
| 2016-02-22 | 2016-02-18 | 0.770 | 9,628,000 | -8,000 | 1.15% | 7,413,560 |
| 2016-02-15 | 2016-02-11 | 0.750 | 9,636,000 | -112,000 | 1.15% | 7,227,000 |
| 2016-02-01 | 2016-01-28 | 0.740 | 9,748,000 | -120,000 | 1.16% | 7,213,520 |
| 2016-01-27 | 2016-01-25 | 0.850 | 9,868,000 | -20,000 | 1.17% | 8,387,800 |
| 2016-01-26 | 2016-01-22 | 0.740 | 9,888,000 | -70,000 | 1.18% | 7,317,120 |
| 2016-01-25 | 2016-01-21 | 0.740 | 9,958,000 | -80,000 | 1.19% | 7,368,920 |
| 2016-01-22 | 2016-01-20 | 0.750 | 10,038,000 | -50,000 | 1.20% | 7,528,500 |
| 2016-01-21 | 2016-01-19 | 0.730 | 10,088,000 | -100,000 | 1.20% | 7,364,240 |
| 2016-01-19 | 2016-01-15 | 0.740 | 10,188,000 | -100,000 | 1.21% | 7,539,120 |
| 2016-01-18 | 2016-01-14 | 0.710 | 10,288,000 | +20,000 | 1.22% | 7,304,480 |
| 2016-01-13 | 2016-01-11 | 0.750 | 10,268,000 | +30,000 | 1.22% | 7,701,000 |
| 2016-01-08 | 2016-01-06 | 0.850 | 10,238,000 | -54,000 | 1.22% | 8,702,300 |
| 2016-01-07 | 2016-01-05 | 0.850 | 10,292,000 | -10,000 | 1.23% | 8,748,200 |
| 2016-01-05 | 2015-12-31 | 0.860 | 10,302,000 | +14,000 | 1.23% | 8,859,720 |
| 2016-01-04 | 2015-12-29 | 0.840 | 10,288,000 | -20,000 | 1.22% | 8,641,920 |
| 2015-12-23 | 2015-12-21 | 0.850 | 10,308,000 | +38,000 | 1.23% | 8,761,800 |
| 2015-12-21 | 2015-12-17 | 0.910 | 10,270,000 | -6,000 | 1.22% | 9,345,700 |
| 2015-12-18 | 2015-12-16 | 0.910 | 10,276,000 | -20,000 | 1.22% | 9,351,160 |
| 2015-12-17 | 2015-12-15 | 0.900 | 10,296,000 | +26,000 | 1.23% | 9,266,400 |
| 2015-12-16 | 2015-12-14 | 0.910 | 10,270,000 | +2,000 | 1.22% | 9,345,700 |
| 2015-12-11 | 2015-12-09 | 0.920 | 10,268,000 | +74,000 | 1.22% | 9,446,560 |
| 2015-12-10 | 2015-12-08 | 0.950 | 10,194,000 | -58,000 | 1.21% | 9,684,300 |
| 2015-12-09 | 2015-12-07 | 0.970 | 10,252,000 | -4,000 | 1.22% | 9,944,440 |
| 2015-12-07 | 2015-12-03 | 0.960 | 10,256,000 | -34,000 | 1.22% | 9,845,760 |
| 2015-11-30 | 2015-11-26 | 0.980 | 10,290,000 | +30,000 | 1.23% | 10,084,200 |
| 2015-11-26 | 2015-11-24 | 0.980 | 10,260,000 | -10,000 | 1.22% | 10,054,800 |
| 2015-11-25 | 2015-11-23 | 1.000 | 10,270,000 | -28,000 | 1.22% | 10,270,000 |
| 2015-11-20 | 2015-11-18 | 0.940 | 10,298,000 | -48,000 | 1.23% | 9,680,120 |
| 2015-11-19 | 2015-11-17 | 0.950 | 10,346,000 | -20,000 | 1.23% | 9,828,700 |
| 2015-11-18 | 2015-11-16 | 0.970 | 10,366,000 | -34,000 | 1.23% | 10,055,020 |
| 2015-11-12 | 2015-11-10 | 0.960 | 10,400,000 | -80,000 | 1.24% | 9,984,000 |
| 2015-11-09 | 2015-11-05 | 0.980 | 10,480,000 | +20,000 | 1.25% | 10,270,400 |
| 2015-11-06 | 2015-11-04 | 0.990 | 10,460,000 | +28,000 | 1.25% | 10,355,400 |
| 2015-11-05 | 2015-11-03 | 1.010 | 10,432,000 | +16,000 | 1.24% | 10,536,320 |
| 2015-11-03 | 2015-10-30 | 1.020 | 10,416,000 | +20,000 | 1.24% | 10,624,320 |
| 2015-11-02 | 2015-10-29 | 1.020 | 10,396,000 | +4,000 | 1.24% | 10,603,920 |
| 2015-10-28 | 2015-10-26 | 1.040 | 10,392,000 | +42,000 | 1.24% | 10,807,680 |
| 2015-10-27 | 2015-10-23 | 1.000 | 10,350,000 | +20,000 | 1.23% | 10,350,000 |
| 2015-10-26 | 2015-10-22 | 1.000 | 10,330,000 | +14,000 | 1.23% | 10,330,000 |
| 2015-10-23 | 2015-10-20 | 1.020 | 10,316,000 | -6,000 | 1.23% | 10,522,320 |
| 2015-10-22 | 2015-10-19 | 1.040 | 10,322,000 | +40,000 | 1.23% | 10,734,880 |
| 2015-10-20 | 2015-10-16 | 1.040 | 10,282,000 | +140,000 | 1.22% | 10,693,280 |
| 2015-10-19 | 2015-10-15 | 1.050 | 10,142,000 | +310,000 | 1.21% | 10,649,100 |
| 2015-10-16 | 2015-10-14 | 1.040 | 9,832,000 | +92,000 | 1.17% | 10,225,280 |
| 2015-10-15 | 2015-10-13 | 1.050 | 9,740,000 | +12,000 | 1.16% | 10,227,000 |
| 2015-10-09 | 2015-10-07 | 1.100 | 9,728,000 | -2,000 | 1.16% | 10,700,800 |
| 2015-10-06 | 2015-10-02 | 1.080 | 9,730,000 | -20,000 | 1.16% | 10,508,400 |
| 2015-10-02 | 2015-09-29 | 1.100 | 9,750,000 | -20,000 | 1.16% | 10,725,000 |
| 2015-09-24 | 2015-09-22 | 1.140 | 9,770,000 | -302,000 | 1.16% | 11,137,800 |
| 2015-09-23 | 2015-09-21 | 1.130 | 10,072,000 | +10,000 | 1.20% | 11,381,360 |
| 2015-09-15 | 2015-09-11 | 1.100 | 10,062,000 | -50,000 | 1.20% | 11,068,200 |
| 2015-09-10 | 2015-09-08 | 1.110 | 10,112,000 | +8,000 | 1.20% | 11,224,320 |
| 2015-09-04 | 2015-09-01 | 1.130 | 10,104,000 | +60,000 | 1.20% | 11,417,520 |
| 2015-08-31 | 2015-08-27 | 1.140 | 10,044,000 | -16,000 | 1.20% | 11,450,160 |
| 2015-08-27 | 2015-08-25 | 1.070 | 10,060,000 | -20,000 | 1.20% | 10,764,200 |
| 2015-08-26 | 2015-08-24 | 1.060 | 10,080,000 | -18,000 | 1.20% | 10,684,800 |
| 2015-08-25 | 2015-08-21 | 1.180 | 10,098,000 | +10,000 | 1.20% | 11,915,640 |
| 2015-08-24 | 2015-08-20 | 1.200 | 10,088,000 | -10,000 | 1.20% | 12,105,600 |
| 2015-08-20 | 2015-08-18 | 1.210 | 10,098,000 | -52,000 | 1.20% | 12,218,580 |
| 2015-08-19 | 2015-08-17 | 1.180 | 10,150,000 | -10,000 | 1.21% | 11,977,000 |
| 2015-08-17 | 2015-08-13 | 1.220 | 10,160,000 | -14,000 | 1.21% | 12,395,200 |
| 2015-08-13 | 2015-08-11 | 1.210 | 10,174,000 | -24,000 | 1.21% | 12,310,540 |
| 2015-08-11 | 2015-08-07 | 1.200 | 10,198,000 | +14,000 | 1.21% | 12,237,600 |
| 2015-08-10 | 2015-08-06 | 1.220 | 10,184,000 | -4,000 | 1.21% | 12,424,480 |
| 2015-08-05 | 2015-08-03 | 1.200 | 10,188,000 | +20,000 | 1.21% | 12,225,600 |
| 2015-08-03 | 2015-07-30 | 1.250 | 10,168,000 | +90,000 | 1.21% | 12,710,000 |
| 2015-07-30 | 2015-07-28 | 1.260 | 10,078,000 | +48,000 | 1.20% | 12,698,280 |
| 2015-07-29 | 2015-07-27 | 1.280 | 10,030,000 | -44,000 | 1.19% | 12,838,400 |
| 2015-07-27 | 2015-07-23 | 1.310 | 10,074,000 | +10,000 | 1.20% | 13,196,940 |
| 2015-07-24 | 2015-07-22 | 1.340 | 10,064,000 | +2,000 | 1.20% | 13,485,760 |
| 2015-07-23 | 2015-07-21 | 1.350 | 10,062,000 | -54,000 | 1.20% | 13,583,700 |
| 2015-07-21 | 2015-07-17 | 1.290 | 10,116,000 | +44,000 | 1.20% | 13,049,640 |
| 2015-07-20 | 2015-07-16 | 1.320 | 10,072,000 | -100,000 | 1.20% | 13,295,040 |
| 2015-07-17 | 2015-07-15 | 1.340 | 10,172,000 | +30,000 | 1.21% | 13,630,480 |
| 2015-07-16 | 2015-07-14 | 1.340 | 10,142,000 | +222,000 | 1.21% | 13,590,280 |
| 2015-07-15 | 2015-07-13 | 1.360 | 9,920,000 | -100,000 | 1.18% | 13,491,200 |
| 2015-07-14 | 2015-07-10 | 1.390 | 10,020,000 | -40,000 | 1.19% | 13,927,800 |
| 2015-07-13 | 2015-07-09 | 1.450 | 10,060,000 | -350,000 | 1.20% | 14,587,000 |
| 2015-07-10 | 2015-07-08 | 1.400 | 10,410,000 | -2,000 | 1.24% | 14,574,000 |
| 2015-07-09 | 2015-07-07 | 1.450 | 10,412,000 | -74,000 | 1.24% | 15,097,400 |
| 2015-07-08 | 2015-07-06 | 1.500 | 10,486,000 | -72,000 | 1.25% | 15,729,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 10,558,000 | -150,000 | 1.26% | 15,731,420 |
| 2015-07-06 | 2015-07-02 | 1.500 | 10,708,000 | +174,000 | 1.27% | 16,062,000 |
| 2015-07-03 | 2015-06-30 | 1.570 | 10,534,000 | +66,000 | 1.25% | 16,538,380 |
| 2015-07-02 | 2015-06-29 | 1.570 | 10,468,000 | -62,000 | 1.25% | 16,434,760 |
| 2015-06-30 | 2015-06-26 | 1.590 | 10,530,000 | +64,000 | 1.25% | 16,742,700 |
| 2015-06-29 | 2015-06-25 | 1.620 | 10,466,000 | -28,000 | 1.25% | 16,954,920 |
| 2015-06-26 | 2015-06-24 | 1.650 | 10,494,000 | -120,000 | 1.25% | 17,315,100 |
| 2015-06-25 | 2015-06-23 | 1.660 | 10,614,000 | -120,000 | 1.26% | 17,619,240 |
| 2015-06-24 | 2015-06-22 | 1.700 | 10,734,000 | -144,000 | 1.28% | 18,247,800 |
| 2015-06-23 | 2015-06-19 | 1.700 | 10,878,000 | +170,000 | 1.29% | 18,492,600 |
| 2015-06-22 | 2015-06-18 | 1.680 | 10,708,000 | -10,000 | 1.27% | 17,989,440 |
| 2015-06-19 | 2015-06-17 | 1.700 | 10,718,000 | +16,000 | 1.28% | 18,220,600 |
| 2015-06-18 | 2015-06-16 | 1.660 | 10,702,000 | -6,000 | 1.27% | 17,765,320 |
| 2015-06-17 | 2015-06-15 | 1.660 | 10,708,000 | +132,000 | 1.27% | 17,775,280 |
| 2015-06-16 | 2015-06-12 | 1.720 | 10,576,000 | +340,000 | 1.26% | 18,190,720 |
| 2015-06-15 | 2015-06-11 | 1.640 | 10,236,000 | +166,000 | 1.22% | 16,787,040 |
| 2015-06-12 | 2015-06-10 | 1.670 | 10,070,000 | -328,000 | 1.20% | 16,816,900 |
| 2015-06-11 | 2015-06-09 | 1.740 | 10,398,000 | -98,000 | 1.24% | 18,094,967 |
| 2015-06-10 | 2015-06-08 | 1.922 | 10,496,000 | +13,326 | 1.25% | 20,177,016 |
| 2015-06-09 | 2015-06-05 | 1.993 | 10,482,674 | -15,814 | 1.26% | 20,893,819 |
| 2015-06-08 | 2015-06-04 | 2.135 | 10,498,488 | +1,656,511 | 1.26% | 22,412,419 |
| 2015-06-05 | 2015-06-03 | 2.034 | 8,841,977 | +855,930 | 1.07% | 17,981,461 |
| 2015-06-04 | 2015-06-02 | 1.740 | 7,986,047 | -41,511 | 0.96% | 13,897,601 |
| 2015-06-03 | 2015-06-01 | 1.710 | 8,027,558 | -448,721 | 0.97% | 13,726,180 |
| 2015-06-02 | 2015-05-29 | 1.690 | 8,476,279 | +55,349 | 1.02% | 14,321,920 |
| 2015-06-01 | 2015-05-28 | 1.690 | 8,420,930 | +245,116 | 1.01% | 14,228,400 |
| 2015-05-29 | 2015-05-27 | 1.710 | 8,175,814 | +114,651 | 0.98% | 13,979,680 |
| 2015-05-28 | 2015-05-26 | 1.730 | 8,061,163 | -53,372 | 0.97% | 13,946,760 |
| 2015-05-27 | 2015-05-22 | 1.639 | 8,114,535 | +29,651 | 0.98% | 13,300,200 |
| 2015-05-26 | 2015-05-21 | 1.629 | 8,084,884 | +19,768 | 0.97% | 13,169,800 |
| 2015-05-22 | 2015-05-20 | 1.629 | 8,065,116 | +21,744 | 0.97% | 13,137,600 |
| 2015-05-21 | 2015-05-19 | 1.649 | 8,043,372 | +25,698 | 0.97% | 13,264,940 |
| 2015-05-20 | 2015-05-18 | 1.659 | 8,017,674 | -83,024 | 0.97% | 13,303,679 |
| 2015-05-19 | 2015-05-15 | 1.619 | 8,100,698 | -37,558 | 0.98% | 13,113,601 |
| 2015-05-18 | 2015-05-14 | 1.629 | 8,138,256 | -120,581 | 0.98% | 13,256,740 |
| 2015-05-15 | 2015-05-13 | 1.629 | 8,258,837 | -9,884 | 0.99% | 13,453,160 |
| 2015-05-14 | 2015-05-12 | 1.659 | 8,268,721 | -53,372 | 1.00% | 13,720,240 |
| 2015-05-13 | 2015-05-11 | 1.690 | 8,322,093 | -197,674 | 1.00% | 14,061,400 |
| 2015-05-12 | 2015-05-08 | 1.669 | 8,519,767 | -49,419 | 1.03% | 14,222,999 |
| 2015-05-11 | 2015-05-07 | 1.538 | 8,569,186 | -209,535 | 1.03% | 13,178,400 |
| 2015-05-08 | 2015-05-06 | 1.599 | 8,778,721 | +106,744 | 1.06% | 14,033,560 |
| 2015-05-07 | 2015-05-05 | 1.599 | 8,671,977 | +23,721 | 1.04% | 13,862,920 |
| 2015-05-06 | 2015-05-04 | 1.588 | 8,648,256 | +266,861 | 1.04% | 13,737,500 |
| 2015-05-05 | 2015-04-30 | 1.619 | 8,381,395 | -338,024 | 1.01% | 13,567,999 |
| 2015-05-04 | 2015-04-29 | 1.619 | 8,719,419 | -3,953 | 1.05% | 14,115,201 |
| 2015-04-30 | 2015-04-28 | 1.629 | 8,723,372 | -3,954 | 1.05% | 14,209,860 |
| 2015-04-29 | 2015-04-27 | 1.619 | 8,727,326 | +170,000 | 1.05% | 14,128,001 |
| 2015-04-28 | 2015-04-24 | 1.629 | 8,557,326 | -49,418 | 1.03% | 13,939,381 |
| 2015-04-27 | 2015-04-23 | 1.639 | 8,606,744 | -23,721 | 1.04% | 14,106,960 |
| 2015-04-24 | 2015-04-22 | 1.629 | 8,630,465 | +108,721 | 1.04% | 14,058,520 |
| 2015-04-23 | 2015-04-21 | 1.619 | 8,521,744 | +83,023 | 1.03% | 13,795,200 |
| 2015-04-22 | 2015-04-20 | 1.649 | 8,438,721 | +13,837 | 1.02% | 13,916,940 |
| 2015-04-21 | 2015-04-17 | 1.690 | 8,424,884 | +177,907 | 1.01% | 14,235,080 |
| 2015-04-20 | 2015-04-16 | 1.669 | 8,246,977 | +59,303 | 0.99% | 13,767,600 |
| 2015-04-17 | 2015-04-15 | 1.700 | 8,187,674 | +302,441 | 0.99% | 13,917,119 |
| 2015-04-16 | 2015-04-14 | 1.700 | 7,885,233 | +94,884 | 0.95% | 13,403,041 |
| 2015-04-15 | 2015-04-13 | 1.659 | 7,790,349 | +53,372 | 0.94% | 12,926,480 |
| 2015-04-14 | 2015-04-10 | 1.619 | 7,736,977 | +175,930 | 0.93% | 12,524,800 |
| 2015-04-13 | 2015-04-09 | 1.649 | 7,561,047 | +88,954 | 0.91% | 12,469,501 |
| 2015-04-10 | 2015-04-08 | 1.669 | 7,472,093 | -5,930 | 0.90% | 12,474,000 |
| 2015-04-09 | 2015-04-02 | 1.669 | 7,478,023 | +11,860 | 0.90% | 12,483,900 |
| 2015-04-08 | 2015-04-01 | 1.619 | 7,466,163 | -49,418 | 0.90% | 12,086,400 |
| 2015-04-02 | 2015-03-31 | 1.609 | 7,515,581 | +25,697 | 0.91% | 12,090,359 |
| 2015-04-01 | 2015-03-30 | 1.649 | 7,489,884 | +162,093 | 0.90% | 12,352,140 |
| 2015-03-31 | 2015-03-27 | 1.680 | 7,327,791 | -11,860 | 0.88% | 12,307,241 |
| 2015-03-30 | 2015-03-26 | 1.680 | 7,339,651 | +39,535 | 0.88% | 12,327,160 |
| 2015-03-26 | 2015-03-24 | 1.669 | 7,300,116 | +5,930 | 0.88% | 12,186,900 |
| 2015-03-25 | 2015-03-23 | 1.680 | 7,294,186 | +13,837 | 0.88% | 12,250,800 |
| 2015-03-24 | 2015-03-20 | 1.669 | 7,280,349 | -17,791 | 0.88% | 12,153,900 |
| 2015-03-23 | 2015-03-19 | 1.649 | 7,298,140 | -39,534 | 0.88% | 12,035,921 |
| 2015-03-20 | 2015-03-18 | 1.639 | 7,337,674 | -15,814 | 0.88% | 12,026,879 |
| 2015-03-19 | 2015-03-17 | 1.619 | 7,353,488 | -7,907 | 0.89% | 11,903,999 |
| 2015-03-18 | 2015-03-16 | 1.639 | 7,361,395 | -29,652 | 0.89% | 12,065,759 |
| 2015-03-17 | 2015-03-13 | 1.629 | 7,391,047 | +124,535 | 0.89% | 12,039,581 |
| 2015-03-16 | 2015-03-12 | 1.649 | 7,266,512 | +29,652 | 0.88% | 11,983,761 |
| 2015-03-12 | 2015-03-10 | 1.680 | 7,236,860 | +5,930 | 0.87% | 12,154,519 |
| 2015-03-11 | 2015-03-09 | 1.649 | 7,230,930 | -39,535 | 0.87% | 11,925,080 |
| 2015-03-10 | 2015-03-06 | 1.669 | 7,270,465 | +39,535 | 0.88% | 12,137,400 |
| 2015-03-09 | 2015-03-05 | 1.700 | 7,230,930 | +168,023 | 0.87% | 12,290,880 |
| 2015-03-06 | 2015-03-04 | 1.680 | 7,062,907 | +128,488 | 0.85% | 11,862,360 |
| 2015-03-05 | 2015-03-03 | 1.730 | 6,934,419 | +357,791 | 0.84% | 11,997,361 |
| 2015-03-04 | 2015-03-02 | 1.720 | 6,576,628 | -39,535 | 0.79% | 11,311,800 |
| 2015-02-27 | 2015-02-25 | 1.619 | 6,616,163 | +19,768 | 0.80% | 10,710,400 |
| 2015-02-26 | 2015-02-24 | 1.619 | 6,596,395 | +3,953 | 0.79% | 10,678,399 |
| 2015-02-25 | 2015-02-23 | 1.619 | 6,592,442 | +29,651 | 0.79% | 10,672,000 |
| 2015-02-23 | 2015-02-16 | 1.629 | 6,562,791 | +9,884 | 0.79% | 10,690,400 |
| 2015-02-13 | 2015-02-11 | 1.619 | 6,552,907 | +29,651 | 0.79% | 10,608,000 |
| 2015-02-11 | 2015-02-09 | 1.619 | 6,523,256 | +19,768 | 0.79% | 10,560,000 |
| 2015-02-10 | 2015-02-06 | 1.639 | 6,503,488 | +19,767 | 0.78% | 10,659,599 |
| 2015-02-09 | 2015-02-05 | 1.710 | 6,483,721 | -86,977 | 0.78% | 11,086,400 |
| 2015-02-06 | 2015-02-04 | 1.639 | 6,570,698 | -37,558 | 0.79% | 10,769,761 |
| 2015-02-05 | 2015-02-03 | 1.649 | 6,608,256 | -69,186 | 0.80% | 10,898,180 |
| 2015-02-04 | 2015-02-02 | 1.639 | 6,677,442 | -181,860 | 0.80% | 10,944,720 |
| 2015-02-03 | 2015-01-30 | 1.649 | 6,859,302 | -29,651 | 0.83% | 11,312,199 |
| 2015-02-02 | 2015-01-29 | 1.669 | 6,888,953 | -9,884 | 0.83% | 11,500,499 |
| 2015-01-30 | 2015-01-28 | 1.680 | 6,898,837 | +98,837 | 0.83% | 11,586,800 |
| 2015-01-28 | 2015-01-26 | 1.690 | 6,800,000 | +9,884 | 0.82% | 11,489,600 |
| 2015-01-26 | 2015-01-22 | 1.710 | 6,790,116 | -19,768 | 0.82% | 11,610,300 |
| 2015-01-23 | 2015-01-21 | 1.680 | 6,809,884 | +11,861 | 0.82% | 11,437,400 |
| 2015-01-21 | 2015-01-19 | 1.700 | 6,798,023 | -9,884 | 0.82% | 11,555,040 |
| 2015-01-20 | 2015-01-16 | 1.669 | 6,807,907 | -19,767 | 0.82% | 11,365,200 |
| 2015-01-19 | 2015-01-15 | 1.690 | 6,827,674 | -7,907 | 0.82% | 11,536,359 |
| 2015-01-15 | 2015-01-13 | 1.710 | 6,835,581 | +63,255 | 0.82% | 11,688,039 |
| 2015-01-12 | 2015-01-08 | 1.700 | 6,772,326 | +23,721 | 0.82% | 11,511,361 |
| 2015-01-09 | 2015-01-07 | 1.720 | 6,748,605 | -3,953 | 0.81% | 11,607,601 |
| 2015-01-08 | 2015-01-06 | 1.720 | 6,752,558 | -69,186 | 0.81% | 11,614,400 |
| 2015-01-07 | 2015-01-05 | 1.720 | 6,821,744 | -29,651 | 0.82% | 11,733,400 |
| 2015-01-06 | 2015-01-02 | 1.801 | 6,851,395 | -120,582 | 0.83% | 12,338,959 |
| 2015-01-02 | 2014-12-29 | 1.740 | 6,971,977 | +9,884 | 0.84% | 12,132,880 |
| 2014-12-30 | 2014-12-24 | 1.740 | 6,962,093 | +94,884 | 0.84% | 12,115,680 |
| 2014-12-29 | 2014-12-22 | 1.740 | 6,867,209 | +211,511 | 0.83% | 11,950,559 |
| 2014-12-23 | 2014-12-19 | 1.669 | 6,655,698 | +11,861 | 0.80% | 11,111,101 |
| 2014-12-22 | 2014-12-18 | 1.740 | 6,643,837 | +49,418 | 0.80% | 11,561,840 |
| 2014-12-17 | 2014-12-15 | 1.690 | 6,594,419 | -98,837 | 0.79% | 11,142,241 |
| 2014-12-16 | 2014-12-12 | 1.700 | 6,693,256 | +9,884 | 0.81% | 11,376,960 |
| 2014-12-15 | 2014-12-11 | 1.720 | 6,683,372 | +5,930 | 0.80% | 11,495,400 |
| 2014-12-12 | 2014-12-10 | 1.639 | 6,677,442 | +79,070 | 0.80% | 10,944,720 |
| 2014-12-11 | 2014-12-09 | 1.730 | 6,598,372 | -138,372 | 0.79% | 11,415,960 |
| 2014-12-10 | 2014-12-08 | 1.771 | 6,736,744 | +83,023 | 0.81% | 11,928,000 |
| 2014-12-09 | 2014-12-05 | 1.831 | 6,653,721 | -53,372 | 0.80% | 12,184,920 |
| 2014-12-05 | 2014-12-03 | 1.993 | 6,707,093 | -45,465 | 0.81% | 13,368,420 |
| 2014-12-04 | 2014-12-02 | 1.953 | 6,752,558 | -19,768 | 0.81% | 13,185,760 |
| 2014-11-27 | 2014-11-25 | 1.993 | 6,772,326 | +39,535 | 0.82% | 13,498,441 |
| 2014-11-26 | 2014-11-24 | 1.993 | 6,732,791 | +108,721 | 0.81% | 13,419,641 |
| 2014-11-25 | 2014-11-21 | 2.013 | 6,624,070 | -69,186 | 0.80% | 13,336,980 |
| 2014-11-24 | 2014-11-20 | 1.983 | 6,693,256 | -59,302 | 0.81% | 13,273,120 |
| 2014-11-21 | 2014-11-19 | 2.024 | 6,752,558 | -11,861 | 0.81% | 13,664,000 |
| 2014-11-20 | 2014-11-18 | 1.973 | 6,764,419 | +69,186 | 0.81% | 13,345,801 |
| 2014-11-19 | 2014-11-17 | 2.003 | 6,695,233 | -79,069 | 0.81% | 13,412,521 |
| 2014-11-18 | 2014-11-14 | 2.034 | 6,774,302 | -19,768 | 0.82% | 13,776,539 |
| 2014-11-17 | 2014-11-13 | 2.044 | 6,794,070 | -840,116 | 0.82% | 13,885,480 |
| 2014-11-14 | 2014-11-12 | 1.993 | 7,634,186 | -71,163 | 0.92% | 15,216,280 |
| 2014-11-13 | 2014-11-11 | 2.013 | 7,705,349 | -47,442 | 0.93% | 15,514,040 |
| 2014-11-12 | 2014-11-10 | 1.983 | 7,752,791 | +484,303 | 0.93% | 15,374,241 |
| 2014-11-11 | 2014-11-07 | 1.963 | 7,268,488 | -112,675 | 0.88% | 14,266,759 |
| 2014-11-10 | 2014-11-06 | 1.943 | 7,381,163 | -138,372 | 0.89% | 14,338,560 |
| 2014-11-07 | 2014-11-05 | 1.922 | 7,519,535 | +90,930 | 0.91% | 14,455,200 |
| 2014-11-06 | 2014-11-04 | 1.882 | 7,428,605 | -96,860 | 0.89% | 13,979,761 |
| 2014-11-05 | 2014-11-03 | 1.760 | 7,525,465 | -88,954 | 0.91% | 13,248,360 |
| 2014-11-04 | 2014-10-31 | 1.680 | 7,614,419 | +49,419 | 0.92% | 12,788,641 |
| 2014-11-03 | 2014-10-30 | 1.700 | 7,565,000 | +37,558 | 0.91% | 12,858,720 |
| 2014-10-31 | 2014-10-29 | 1.750 | 7,527,442 | -29,651 | 0.91% | 13,175,680 |
| 2014-10-30 | 2014-10-28 | 1.740 | 7,557,093 | +90,930 | 0.91% | 13,151,120 |
| 2014-10-29 | 2014-10-27 | 1.740 | 7,466,163 | +67,210 | 0.90% | 12,992,880 |
| 2014-10-28 | 2014-10-24 | 1.659 | 7,398,953 | -37,559 | 0.89% | 12,277,039 |
| 2014-10-27 | 2014-10-23 | 1.619 | 7,436,512 | -19,767 | 0.90% | 12,038,401 |
| 2014-10-21 | 2014-10-17 | 1.639 | 7,456,279 | +21,744 | 0.90% | 12,221,280 |
| 2014-10-20 | 2014-10-16 | 1.649 | 7,434,535 | +19,768 | 0.90% | 12,260,860 |
| 2014-10-17 | 2014-10-15 | 1.659 | 7,414,767 | -118,605 | 0.89% | 12,303,279 |
| 2014-10-16 | 2014-10-14 | 1.629 | 7,533,372 | +98,837 | 0.91% | 12,271,420 |
| 2014-10-15 | 2014-10-13 | 1.680 | 7,434,535 | -19,767 | 0.90% | 12,486,520 |
| 2014-10-14 | 2014-10-10 | 1.669 | 7,454,302 | +5,930 | 0.90% | 12,444,299 |
| 2014-10-13 | 2014-10-09 | 1.730 | 7,448,372 | -124,535 | 0.90% | 12,886,560 |
| 2014-10-10 | 2014-10-08 | 1.659 | 7,572,907 | +9,884 | 0.91% | 12,565,680 |
| 2014-10-09 | 2014-10-07 | 1.639 | 7,563,023 | +29,651 | 0.91% | 12,396,240 |
| 2014-10-08 | 2014-10-06 | 1.649 | 7,533,372 | +49,419 | 0.91% | 12,423,860 |
| 2014-10-07 | 2014-10-03 | 1.629 | 7,483,953 | -11,861 | 0.90% | 12,190,919 |
| 2014-10-06 | 2014-09-30 | 1.669 | 7,495,814 | -67,209 | 0.90% | 12,513,600 |
| 2014-10-03 | 2014-09-29 | 1.639 | 7,563,023 | -41,512 | 0.91% | 12,396,240 |
| 2014-09-30 | 2014-09-26 | 1.710 | 7,604,535 | -35,581 | 0.92% | 13,002,860 |
| 2014-09-29 | 2014-09-25 | 1.700 | 7,640,116 | -25,698 | 0.92% | 12,986,400 |
| 2014-09-26 | 2014-09-24 | 1.710 | 7,665,814 | +88,954 | 0.92% | 13,107,640 |
| 2014-09-25 | 2014-09-23 | 1.710 | 7,576,860 | +65,232 | 0.91% | 12,955,539 |
| 2014-09-24 | 2014-09-22 | 1.771 | 7,511,628 | -31,628 | 0.90% | 13,300,000 |
| 2014-09-23 | 2014-09-19 | 1.760 | 7,543,256 | +53,372 | 0.91% | 13,279,680 |
| 2014-09-19 | 2014-09-17 | 1.771 | 7,489,884 | -17,790 | 0.90% | 13,261,500 |
| 2014-09-18 | 2014-09-16 | 1.771 | 7,507,674 | +29,651 | 0.90% | 13,292,999 |
| 2014-09-17 | 2014-09-15 | 1.771 | 7,478,023 | -92,907 | 0.90% | 13,240,500 |
| 2014-09-16 | 2014-09-12 | 1.740 | 7,570,930 | +25,697 | 0.91% | 13,175,200 |
| 2014-09-15 | 2014-09-11 | 1.730 | 7,545,233 | +59,303 | 0.91% | 13,054,141 |
| 2014-09-12 | 2014-09-10 | 1.720 | 7,485,930 | +255,000 | 0.90% | 12,875,800 |
| 2014-09-11 | 2014-09-08 | 1.791 | 7,230,930 | +21,744 | 0.87% | 12,949,320 |
| 2014-09-10 | 2014-09-05 | 1.791 | 7,209,186 | +330,116 | 0.87% | 12,910,380 |
| 2014-09-08 | 2014-09-04 | 1.862 | 6,879,070 | +25,698 | 0.83% | 12,806,400 |
| 2014-09-05 | 2014-09-03 | 1.669 | 6,853,372 | -683,954 | 0.83% | 11,441,100 |
| 2014-09-04 | 2014-09-02 | 1.720 | 7,537,326 | -83,023 | 0.91% | 12,964,201 |
| 2014-09-03 | 2014-09-01 | 1.720 | 7,620,349 | +567,326 | 0.92% | 13,107,000 |
| 2014-09-02 | 2014-08-29 | 1.710 | 7,053,023 | +747,209 | 0.85% | 12,059,840 |
| 2014-09-01 | 2014-08-28 | 1.700 | 6,305,814 | +61,279 | 0.76% | 10,718,400 |
| 2014-08-29 | 2014-08-27 | 1.821 | 6,244,535 | +88,954 | 0.75% | 11,372,400 |
| 2014-08-28 | 2014-08-26 | 1.953 | 6,155,581 | -237,210 | 0.74% | 12,020,039 |
| 2014-08-27 | 2014-08-25 | 2.024 | 6,392,791 | -77,093 | 0.77% | 12,936,001 |
| 2014-08-26 | 2014-08-22 | 2.084 | 6,469,884 | -838,139 | 0.78% | 13,484,761 |
| 2014-08-25 | 2014-08-21 | 2.084 | 7,308,023 | -397,326 | 0.88% | 15,231,639 |
| 2014-08-22 | 2014-08-20 | 2.175 | 7,705,349 | +83,023 | 0.93% | 16,761,400 |
| 2014-08-21 | 2014-08-19 | 2.165 | 7,622,326 | -124,534 | 0.92% | 16,503,681 |
| 2014-08-20 | 2014-08-18 | 1.862 | 7,746,860 | -154,187 | 0.93% | 14,421,919 |
| 2014-08-19 | 2014-08-15 | 1.659 | 7,901,047 | +29,652 | 0.95% | 13,110,161 |
| 2014-08-18 | 2014-08-14 | 1.659 | 7,871,395 | +207,558 | 0.95% | 13,060,959 |
| 2014-08-15 | 2014-08-13 | 1.659 | 7,663,837 | +35,581 | 0.92% | 12,716,560 |
| 2014-08-14 | 2014-08-12 | 1.609 | 7,628,256 | +55,349 | 0.92% | 12,271,620 |
| 2014-08-13 | 2014-08-11 | 1.649 | 7,572,907 | +19,767 | 0.91% | 12,489,060 |
| 2014-08-11 | 2014-08-07 | 1.639 | 7,553,140 | +336,047 | 0.91% | 12,380,041 |
| 2014-08-08 | 2014-08-06 | 1.710 | 7,217,093 | -357,791 | 0.87% | 12,340,380 |
| 2014-08-07 | 2014-08-05 | 1.599 | 7,574,884 | -37,558 | 0.91% | 12,109,120 |
| 2014-08-06 | 2014-08-04 | 1.538 | 7,612,442 | +61,279 | 0.92% | 11,707,040 |
| 2014-08-05 | 2014-08-01 | 1.609 | 7,551,163 | -71,163 | 0.91% | 12,147,600 |
| 2014-08-04 | 2014-07-31 | 1.578 | 7,622,326 | -41,511 | 0.92% | 12,030,721 |
| 2014-08-01 | 2014-07-30 | 1.568 | 7,663,837 | +29,651 | 0.92% | 12,018,700 |
| 2014-07-30 | 2014-07-28 | 1.639 | 7,634,186 | +21,744 | 0.92% | 12,512,880 |
| 2014-07-29 | 2014-07-25 | 1.578 | 7,612,442 | -118,605 | 0.92% | 12,015,120 |
| 2014-07-28 | 2014-07-24 | 1.518 | 7,731,047 | +114,652 | 0.93% | 11,733,001 |
| 2014-07-25 | 2014-07-23 | 1.690 | 7,616,395 | +98,837 | 0.92% | 12,869,019 |
| 2014-07-24 | 2014-07-22 | 1.700 | 7,517,558 | +37,558 | 0.91% | 12,778,080 |
| 2014-07-23 | 2014-07-21 | 1.700 | 7,480,000 | -45,465 | 0.90% | 12,714,240 |
| 2014-07-22 | 2014-07-18 | 1.669 | 7,525,465 | +19,767 | 0.91% | 12,563,100 |
| 2014-07-18 | 2014-07-16 | 1.639 | 7,505,698 | +5,931 | 0.95% | 12,302,281 |
| 2014-07-17 | 2014-07-15 | 1.710 | 7,499,767 | +92,907 | 0.95% | 12,823,719 |
| 2014-07-16 | 2014-07-14 | 1.659 | 7,406,860 | +29,651 | 0.94% | 12,290,159 |
| 2014-07-14 | 2014-07-10 | 1.690 | 7,377,209 | +49,418 | 0.93% | 12,464,879 |
| 2014-07-11 | 2014-07-09 | 1.760 | 7,327,791 | +203,605 | 0.93% | 12,900,361 |
| 2014-07-10 | 2014-07-08 | 1.841 | 7,124,186 | -69,186 | 0.90% | 13,118,560 |
| 2014-07-09 | 2014-07-07 | 1.811 | 7,193,372 | +43,488 | 0.91% | 13,027,620 |
| 2014-07-08 | 2014-07-04 | 1.831 | 7,149,884 | -49,418 | 0.90% | 13,093,541 |
| 2014-07-07 | 2014-07-03 | 1.821 | 7,199,302 | +23,721 | 0.91% | 13,111,199 |
| 2014-07-04 | 2014-07-02 | 1.781 | 7,175,581 | +88,953 | 0.91% | 12,777,599 |
| 2014-07-03 | 2014-06-30 | 1.821 | 7,086,628 | +37,558 | 0.90% | 12,906,000 |
| 2014-07-02 | 2014-06-27 | 1.821 | 7,049,070 | +29,651 | 0.89% | 12,837,600 |
| 2014-06-30 | 2014-06-26 | 1.740 | 7,019,419 | -57,325 | 0.89% | 12,215,441 |
| 2014-06-27 | 2014-06-25 | 1.821 | 7,076,744 | +11,860 | 0.89% | 12,888,000 |
| 2014-06-26 | 2014-06-24 | 1.902 | 7,064,884 | -43,488 | 0.89% | 13,438,241 |
| 2014-06-25 | 2014-06-23 | 1.953 | 7,108,372 | +128,488 | 0.90% | 13,880,560 |
| 2014-06-20 | 2014-06-18 | 1.791 | 6,979,884 | +29,651 | 0.88% | 12,499,740 |
| 2014-06-17 | 2014-06-13 | 1.771 | 6,950,233 | +217,442 | 0.88% | 12,306,001 |
| 2014-06-16 | 2014-06-12 | 1.781 | 6,732,791 | +25,698 | 0.85% | 11,989,121 |
| 2014-06-11 | 2014-06-09 | 1.740 | 6,707,093 | -49,419 | 0.85% | 11,671,920 |
| 2014-06-10 | 2014-06-06 | 1.680 | 6,756,512 | -19,767 | 0.85% | 11,347,761 |
| 2014-06-09 | 2014-06-05 | 1.659 | 6,776,279 | -49,419 | 0.86% | 11,243,840 |
| 2014-06-05 | 2014-06-03 | 1.720 | 6,825,698 | +29,651 | 0.86% | 11,740,201 |
| 2014-06-04 | 2014-05-30 | 1.720 | 6,796,047 | +77,094 | 0.86% | 11,689,201 |
| 2014-05-30 | 2014-05-28 | 1.730 | 6,718,953 | -19,768 | 0.85% | 11,624,579 |
| 2014-05-29 | 2014-05-27 | 1.791 | 6,738,721 | +35,581 | 0.85% | 12,067,860 |
| 2014-05-26 | 2014-05-22 | 1.781 | 6,703,140 | -29,651 | 0.85% | 11,936,321 |
| 2014-05-23 | 2014-05-21 | 1.801 | 6,732,791 | -29,651 | 0.85% | 12,125,361 |
| 2014-05-22 | 2014-05-20 | 1.760 | 6,762,442 | -27,674 | 0.86% | 11,905,080 |
| 2014-05-21 | 2014-05-19 | 1.710 | 6,790,116 | -94,884 | 0.86% | 11,610,300 |
| 2014-05-20 | 2014-05-16 | 1.720 | 6,885,000 | -13,837 | 0.87% | 11,842,200 |
| 2014-05-19 | 2014-05-15 | 1.720 | 6,898,837 | +45,465 | 0.87% | 11,866,000 |
| 2014-05-16 | 2014-05-14 | 1.710 | 6,853,372 | +13,837 | 0.87% | 11,718,460 |
| 2014-05-15 | 2014-05-13 | 1.700 | 6,839,535 | -19,767 | 0.87% | 11,625,600 |
| 2014-05-13 | 2014-05-09 | 1.771 | 6,859,302 | +88,953 | 0.87% | 12,144,999 |
| 2014-05-12 | 2014-05-08 | 1.821 | 6,770,349 | +1,977 | 0.86% | 12,330,000 |
| 2014-05-09 | 2014-05-07 | 1.720 | 6,768,372 | -13,837 | 0.86% | 11,641,600 |
| 2014-05-08 | 2014-05-05 | 1.720 | 6,782,209 | -19,768 | 0.86% | 11,665,399 |
| 2014-05-07 | 2014-05-02 | 1.771 | 6,801,977 | +31,628 | 0.86% | 12,043,500 |
| 2014-05-02 | 2014-04-29 | 1.508 | 6,770,349 | +17,791 | 0.86% | 10,206,500 |
| 2014-04-30 | 2014-04-28 | 1.477 | 6,752,558 | -17,791 | 0.85% | 9,974,720 |
| 2014-04-29 | 2014-04-25 | 1.548 | 6,770,349 | +29,651 | 0.86% | 10,480,500 |
| 2014-04-28 | 2014-04-24 | 1.558 | 6,740,698 | +5,931 | 0.85% | 10,502,801 |
| 2014-04-25 | 2014-04-23 | 1.599 | 6,734,767 | +43,488 | 0.85% | 10,766,119 |
| 2014-04-24 | 2014-04-22 | 1.568 | 6,691,279 | +13,837 | 0.85% | 10,493,500 |
| 2014-04-16 | 2014-04-14 | 1.578 | 6,677,442 | -49,418 | 0.84% | 10,539,360 |
| 2014-04-15 | 2014-04-11 | 1.649 | 6,726,860 | +158,139 | 0.85% | 11,093,779 |
| 2014-04-14 | 2014-04-10 | 1.771 | 6,568,721 | +144,302 | 0.83% | 11,630,500 |
| 2014-04-11 | 2014-04-09 | 1.730 | 6,424,419 | +15,814 | 0.81% | 11,115,001 |
| 2014-04-10 | 2014-04-08 | 1.740 | 6,408,605 | +25,698 | 0.81% | 11,152,481 |
| 2014-04-09 | 2014-04-07 | 1.791 | 6,382,907 | +116,628 | 0.81% | 11,430,660 |
| 2014-04-08 | 2014-04-04 | 1.710 | 6,266,279 | +39,535 | 0.79% | 10,714,600 |
| 2014-04-07 | 2014-04-03 | 1.690 | 6,226,744 | +45,465 | 0.79% | 10,521,000 |
| 2014-04-04 | 2014-04-02 | 1.690 | 6,181,279 | +158,139 | 0.78% | 10,444,180 |
| 2014-04-03 | 2014-04-01 | 1.578 | 6,023,140 | -63,255 | 0.76% | 9,506,641 |
| 2014-04-02 | 2014-03-31 | 1.386 | 6,086,395 | -11,861 | 0.77% | 8,436,460 |
| 2014-04-01 | 2014-03-28 | 1.396 | 6,098,256 | +15,814 | 0.77% | 8,514,600 |
| 2014-03-31 | 2014-03-27 | 1.437 | 6,082,442 | +5,930 | 0.77% | 8,738,680 |
| 2014-03-28 | 2014-03-26 | 1.406 | 6,076,512 | +9,884 | 0.77% | 8,545,721 |
| 2014-03-27 | 2014-03-25 | 1.386 | 6,066,628 | +13,837 | 0.77% | 8,409,060 |
| 2014-03-26 | 2014-03-24 | 1.386 | 6,052,791 | +51,396 | 0.77% | 8,389,880 |
| 2014-03-25 | 2014-03-21 | 1.528 | 6,001,395 | -126,512 | 0.76% | 9,168,719 |
| 2014-03-24 | 2014-03-20 | 1.609 | 6,127,907 | +3,954 | 0.78% | 9,858,000 |
| 2014-03-21 | 2014-03-19 | 1.680 | 6,123,953 | +164,069 | 0.77% | 10,285,359 |
| 2014-03-20 | 2014-03-18 | 1.750 | 5,959,884 | +23,721 | 0.75% | 10,431,900 |
| 2014-03-19 | 2014-03-17 | 1.740 | 5,936,163 | +5,930 | 0.75% | 10,330,320 |
| 2014-03-18 | 2014-03-14 | 1.710 | 5,930,233 | -19,767 | 0.75% | 10,140,001 |
| 2014-03-17 | 2014-03-13 | 1.740 | 5,950,000 | -9,884 | 0.75% | 10,354,400 |
| 2014-03-14 | 2014-03-12 | 1.811 | 5,959,884 | -5,930 | 0.75% | 10,793,701 |
| 2014-03-13 | 2014-03-11 | 1.821 | 5,965,814 | -23,721 | 0.75% | 10,864,800 |
| 2014-03-12 | 2014-03-10 | 1.872 | 5,989,535 | +88,954 | 0.76% | 11,211,000 |
| 2014-03-11 | 2014-03-07 | 1.902 | 5,900,581 | +3,953 | 0.75% | 11,223,599 |
| 2014-03-10 | 2014-03-06 | 1.831 | 5,896,628 | -35,581 | 0.75% | 10,798,460 |
| 2014-03-07 | 2014-03-05 | 1.973 | 5,932,209 | +61,279 | 0.75% | 11,703,899 |
| 2014-03-05 | 2014-03-03 | 2.003 | 5,870,930 | +9,883 | 0.74% | 11,761,200 |
| 2014-03-03 | 2014-02-27 | 2.003 | 5,861,047 | +9,884 | 0.74% | 11,741,401 |
| 2014-02-28 | 2014-02-26 | 1.983 | 5,851,163 | -67,209 | 0.74% | 11,603,200 |
| 2014-02-27 | 2014-02-25 | 2.024 | 5,918,372 | -29,651 | 0.75% | 11,976,000 |
| 2014-02-26 | 2014-02-24 | 2.024 | 5,948,023 | +23,721 | 0.75% | 12,035,999 |
| 2014-02-25 | 2014-02-21 | 2.074 | 5,924,302 | -9,884 | 0.75% | 12,287,699 |
| 2014-02-24 | 2014-02-20 | 2.054 | 5,934,186 | -19,767 | 0.75% | 12,188,120 |
| 2014-02-21 | 2014-02-19 | 2.074 | 5,953,953 | -7,907 | 0.75% | 12,349,199 |
| 2014-02-20 | 2014-02-18 | 2.094 | 5,961,860 | +73,139 | 0.75% | 12,486,239 |
| 2014-02-19 | 2014-02-17 | 2.054 | 5,888,721 | +43,488 | 0.74% | 12,094,740 |
| 2014-02-18 | 2014-02-14 | 2.034 | 5,845,233 | +15,814 | 0.74% | 11,887,141 |
| 2014-02-17 | 2014-02-13 | 2.003 | 5,829,419 | +347,907 | 0.74% | 11,678,041 |
| 2014-02-14 | 2014-02-12 | 2.034 | 5,481,512 | +1,308,605 | 0.69% | 11,147,461 |
| 2014-02-13 | 2014-02-11 | 1.943 | 4,172,907 | +9,884 | 0.53% | 8,106,240 |
| 2014-02-12 | 2014-02-10 | 2.024 | 4,163,023 | +3,953 | 0.53% | 8,423,999 |
| 2014-02-11 | 2014-02-07 | 2.044 | 4,159,070 | +9,884 | 0.53% | 8,500,160 |
| 2014-02-10 | 2014-02-06 | 1.993 | 4,149,186 | -9,884 | 0.52% | 8,270,060 |
| 2014-02-07 | 2014-02-05 | 2.024 | 4,159,070 | +59,303 | 0.53% | 8,416,000 |
| 2014-02-06 | 2014-02-04 | 2.125 | 4,099,767 | +3,953 | 0.52% | 8,710,799 |
| 2014-02-05 | 2014-01-30 | 1.993 | 4,095,814 | +33,605 | 0.52% | 8,163,680 |
| 2014-01-28 | 2014-01-24 | 2.024 | 4,062,209 | +90,930 | 0.51% | 8,219,999 |
| 2014-01-27 | 2014-01-23 | 2.044 | 3,971,279 | +19,767 | 0.50% | 8,116,360 |
| 2014-01-24 | 2014-01-22 | 2.115 | 3,951,512 | -9,883 | 0.50% | 8,355,821 |
| 2014-01-23 | 2014-01-21 | 2.196 | 3,961,395 | +88,953 | 0.50% | 8,697,359 |
| 2014-01-22 | 2014-01-20 | 2.317 | 3,872,442 | -27,674 | 0.49% | 8,972,220 |
| 2014-01-20 | 2014-01-16 | 2.307 | 3,900,116 | +71,163 | 0.49% | 8,996,879 |
| 2014-01-17 | 2014-01-15 | 2.570 | 3,828,953 | -15,814 | 0.48% | 9,839,959 |
| 2014-01-16 | 2014-01-14 | 2.681 | 3,844,767 | +37,558 | 0.49% | 10,308,499 |
| 2014-01-15 | 2014-01-13 | 2.610 | 3,807,209 | +9,883 | 0.48% | 9,938,159 |
| 2014-01-14 | 2014-01-10 | 2.540 | 3,797,326 | -98,837 | 0.48% | 9,643,421 |
| 2014-01-13 | 2014-01-09 | 2.732 | 3,896,163 | -330,116 | 0.49% | 10,643,401 |
| 2014-01-10 | 2014-01-08 | 2.418 | 4,226,279 | -324,186 | 0.53% | 10,219,640 |
| 2014-01-09 | 2014-01-07 | 2.125 | 4,550,465 | -15,814 | 0.58% | 9,668,400 |
| 2014-01-08 | 2014-01-06 | 2.256 | 4,566,279 | +1,977 | 0.58% | 10,302,600 |
| 2014-01-07 | 2014-01-03 | 2.064 | 4,564,302 | -332,093 | 0.58% | 9,420,719 |
| 2014-01-06 | 2014-01-02 | 1.831 | 4,896,395 | -9,884 | 0.62% | 8,966,739 |
| 2013-12-30 | 2013-12-24 | 1.771 | 4,906,279 | +19,767 | 0.62% | 8,687,000 |
| 2013-12-27 | 2013-12-20 | 1.801 | 4,886,512 | +9,884 | 0.62% | 8,800,321 |
| 2013-12-23 | 2013-12-19 | 1.801 | 4,876,628 | -63,256 | 0.62% | 8,782,520 |
| 2013-12-20 | 2013-12-18 | 1.801 | 4,939,884 | +9,884 | 0.62% | 8,896,441 |
| 2013-12-19 | 2013-12-17 | 1.760 | 4,930,000 | +17,791 | 0.62% | 8,679,120 |
| 2013-12-18 | 2013-12-16 | 1.669 | 4,912,209 | -49,419 | 0.62% | 8,200,499 |
| 2013-12-16 | 2013-12-12 | 1.599 | 4,961,628 | +13,837 | 0.63% | 7,931,600 |
| 2013-12-11 | 2013-12-09 | 1.649 | 4,947,791 | +7,907 | 0.63% | 8,159,780 |
| 2013-12-09 | 2013-12-05 | 1.669 | 4,939,884 | -90,930 | 0.62% | 8,246,700 |
| 2013-12-06 | 2013-12-04 | 1.649 | 5,030,814 | +29,651 | 0.64% | 8,296,700 |
| 2013-12-05 | 2013-12-03 | 1.609 | 5,001,163 | -9,884 | 0.63% | 8,045,400 |
| 2013-12-04 | 2013-12-02 | 1.599 | 5,011,047 | -5,930 | 0.63% | 8,010,601 |
| 2013-12-03 | 2013-11-29 | 1.669 | 5,016,977 | +9,884 | 0.63% | 8,375,400 |
| 2013-12-02 | 2013-11-28 | 1.599 | 5,007,093 | -29,651 | 0.63% | 8,004,280 |
| 2013-11-29 | 2013-11-27 | 1.588 | 5,036,744 | +41,511 | 0.64% | 8,000,720 |
| 2013-11-28 | 2013-11-26 | 1.578 | 4,995,233 | -29,651 | 0.63% | 7,884,241 |
| 2013-11-21 | 2013-11-19 | 1.578 | 5,024,884 | -1,166,279 | 0.64% | 7,931,040 |
| 2013-11-20 | 2013-11-18 | 1.669 | 6,191,163 | -25,697 | 0.78% | 10,335,600 |
| 2013-11-19 | 2013-11-15 | 1.669 | 6,216,860 | -19,768 | 0.79% | 10,378,499 |
| 2013-11-18 | 2013-11-14 | 1.669 | 6,236,628 | +5,930 | 0.79% | 10,411,500 |
| 2013-11-15 | 2013-11-13 | 1.720 | 6,230,698 | +1,071,396 | 0.79% | 10,716,801 |
| 2013-11-14 | 2013-11-12 | 1.680 | 5,159,302 | -476,396 | 0.65% | 8,665,199 |
| 2013-11-11 | 2013-11-07 | 1.437 | 5,635,698 | -27,674 | 0.71% | 8,096,840 |
| 2013-11-08 | 2013-11-06 | 1.447 | 5,663,372 | +39,535 | 0.72% | 8,193,900 |
| 2013-11-07 | 2013-11-05 | 1.437 | 5,623,837 | +351,860 | 0.71% | 8,079,800 |
| 2013-11-06 | 2013-11-04 | 1.457 | 5,271,977 | -9,883 | 0.67% | 7,680,960 |
| 2013-11-05 | 2013-11-01 | 1.457 | 5,281,860 | +39,534 | 0.67% | 7,695,359 |
| 2013-11-04 | 2013-10-31 | 1.457 | 5,242,326 | -39,534 | 0.66% | 7,637,761 |
| 2013-11-01 | 2013-10-30 | 1.416 | 5,281,860 | +92,907 | 0.67% | 7,481,599 |
| 2013-10-31 | 2013-10-29 | 1.487 | 5,188,953 | +53,372 | 0.66% | 7,717,499 |
| 2013-10-30 | 2013-10-28 | 1.487 | 5,135,581 | -90,931 | 0.65% | 7,638,119 |
| 2013-10-29 | 2013-10-25 | 1.457 | 5,226,512 | -140,348 | 0.66% | 7,614,721 |
| 2013-10-28 | 2013-10-24 | 1.386 | 5,366,860 | -25,698 | 0.68% | 7,439,099 |
| 2013-10-25 | 2013-10-23 | 1.346 | 5,392,558 | -9,884 | 0.68% | 7,256,480 |
| 2013-10-24 | 2013-10-22 | 1.346 | 5,402,442 | -322,209 | 0.68% | 7,269,780 |
| 2013-10-23 | 2013-10-21 | 1.204 | 5,724,651 | +108,721 | 0.72% | 6,892,480 |
| 2013-10-22 | 2013-10-18 | 1.153 | 5,615,930 | -9,884 | 0.71% | 6,477,480 |
| 2013-10-21 | 2013-10-17 | 1.164 | 5,625,814 | +65,233 | 0.71% | 6,545,800 |
| 2013-10-18 | 2013-10-16 | 1.164 | 5,560,581 | +19,767 | 0.70% | 6,469,900 |
| 2013-10-17 | 2013-10-15 | 1.194 | 5,540,814 | -27,674 | 0.70% | 6,615,080 |
| 2013-10-16 | 2013-10-11 | 1.164 | 5,568,488 | +600,930 | 0.70% | 6,479,100 |
| 2013-10-15 | 2013-10-10 | 1.224 | 4,967,558 | -359,768 | 0.63% | 6,081,460 |
| 2013-10-11 | 2013-10-09 | 1.305 | 5,327,326 | -104,767 | 0.67% | 6,953,101 |
| 2013-10-10 | 2013-10-08 | 1.366 | 5,432,093 | +65,233 | 0.69% | 7,419,600 |
| 2013-10-09 | 2013-10-07 | 1.325 | 5,366,860 | +85,000 | 0.68% | 7,113,299 |
| 2013-10-07 | 2013-10-03 | 1.336 | 5,281,860 | +49,418 | 0.67% | 7,054,079 |
| 2013-10-04 | 2013-10-02 | 1.346 | 5,232,442 | +49,419 | 0.66% | 7,041,020 |
| 2013-10-02 | 2013-09-27 | 1.386 | 5,183,023 | -53,372 | 0.66% | 7,184,280 |
| 2013-09-30 | 2013-09-26 | 1.315 | 5,236,395 | +15,814 | 0.66% | 6,887,400 |
| 2013-09-25 | 2013-09-23 | 1.366 | 5,220,581 | -47,442 | 0.66% | 7,130,699 |
| 2013-09-24 | 2013-09-19 | 1.437 | 5,268,023 | +19,767 | 0.67% | 7,568,600 |
| 2013-09-23 | 2013-09-18 | 1.487 | 5,248,256 | -112,674 | 0.66% | 7,805,700 |
| 2013-09-19 | 2013-09-17 | 1.356 | 5,360,930 | -1,977 | 0.68% | 7,268,160 |
| 2013-09-18 | 2013-09-16 | 1.336 | 5,362,907 | +9,884 | 0.68% | 7,162,320 |
| 2013-09-17 | 2013-09-13 | 1.305 | 5,353,023 | -1,977 | 0.68% | 6,986,640 |
| 2013-09-16 | 2013-09-12 | 1.396 | 5,355,000 | +280,698 | 0.68% | 7,476,840 |
| 2013-09-13 | 2013-09-11 | 1.497 | 5,074,302 | -442,791 | 0.64% | 7,598,320 |
| 2013-09-12 | 2013-09-10 | 1.386 | 5,517,093 | -79,070 | 0.70% | 7,647,340 |
| 2013-09-11 | 2013-09-09 | 1.315 | 5,596,163 | +336,047 | 0.71% | 7,360,600 |
| 2013-09-10 | 2013-09-06 | 1.325 | 5,260,116 | -21,744 | 0.67% | 6,971,820 |
| 2013-09-09 | 2013-09-05 | 1.346 | 5,281,860 | +7,907 | 0.67% | 7,107,519 |
| 2013-09-06 | 2013-09-04 | 1.194 | 5,273,953 | +193,720 | 0.67% | 6,296,479 |
| 2013-09-05 | 2013-09-03 | 1.032 | 5,080,233 | +322,210 | 0.64% | 5,242,800 |
| 2013-09-04 | 2013-09-02 | 0.941 | 4,758,023 | +235,232 | 0.60% | 4,477,020 |
| 2013-09-03 | 2013-08-30 | 0.921 | 4,522,791 | +195,698 | 0.57% | 4,164,160 |
| 2013-08-30 | 2013-08-28 | 0.890 | 4,327,093 | +144,302 | 0.55% | 3,852,640 |
| 2013-08-27 | 2013-08-23 | 0.880 | 4,182,791 | -1,976 | 0.53% | 3,681,840 |
| 2013-08-23 | 2013-08-21 | 0.880 | 4,184,767 | -17,791 | 0.53% | 3,683,580 |
| 2013-08-22 | 2013-08-20 | 0.840 | 4,202,558 | -29,651 | 0.53% | 3,529,160 |
| 2013-08-19 | 2013-08-15 | 0.860 | 4,232,209 | +45,465 | 0.54% | 3,639,700 |
| 2013-08-16 | 2013-08-13 | 0.961 | 4,186,744 | +69,186 | 0.53% | 4,024,200 |
| 2013-08-15 | 2013-08-12 | 1.002 | 4,117,558 | +144,302 | 0.52% | 4,124,340 |
| 2013-08-13 | 2013-08-09 | 0.961 | 3,973,256 | +55,349 | 0.50% | 3,819,000 |
| 2013-08-12 | 2013-08-08 | 0.961 | 3,917,907 | +17,791 | 0.50% | 3,765,800 |
| 2013-08-09 | 2013-08-07 | 1.042 | 3,900,116 | -61,279 | 0.49% | 4,064,380 |
| 2013-08-08 | 2013-08-06 | 0.880 | 3,961,395 | +29,651 | 0.50% | 3,486,960 |
| 2013-08-07 | 2013-08-05 | 0.900 | 3,931,744 | -19,768 | 0.50% | 3,540,420 |
| 2013-08-06 | 2013-08-02 | 0.830 | 3,951,512 | -19,767 | 0.50% | 3,278,360 |
| 2013-08-01 | 2013-07-30 | 0.850 | 3,971,279 | -39,535 | 0.50% | 3,375,120 |
| 2013-07-30 | 2013-07-26 | 0.921 | 4,010,814 | -19,767 | 0.51% | 3,692,780 |
| 2013-07-29 | 2013-07-25 | 0.921 | 4,030,581 | +19,767 | 0.51% | 3,710,980 |
| 2013-07-26 | 2013-07-24 | 0.830 | 4,010,814 | -39,535 | 0.51% | 3,327,560 |
| 2013-07-25 | 2013-07-23 | 0.860 | 4,050,349 | -296,511 | 0.51% | 3,483,300 |
| 2013-07-24 | 2013-07-22 | 0.830 | 4,346,860 | -168,024 | 0.55% | 3,606,360 |
| 2013-07-23 | 2013-07-19 | 0.739 | 4,514,884 | -126,511 | 0.57% | 3,334,640 |
| 2013-07-18 | 2013-07-16 | 0.678 | 4,641,395 | +3,953 | 0.59% | 3,146,320 |
| 2013-07-12 | 2013-07-10 | 0.648 | 4,637,442 | -79,070 | 0.59% | 3,002,880 |
| 2013-07-04 | 2013-07-02 | 0.607 | 4,716,512 | -88,953 | 0.60% | 2,863,200 |
| 2013-06-26 | 2013-06-24 | 0.617 | 4,805,465 | -19,768 | 0.61% | 2,965,820 |
| 2013-06-19 | 2013-06-17 | 0.637 | 4,825,233 | +49,419 | 0.61% | 3,075,660 |
| 2013-06-18 | 2013-06-14 | 0.607 | 4,775,814 | -59,302 | 0.60% | 2,899,200 |
| 2013-06-14 | 2013-06-11 | 0.607 | 4,835,116 | -73,140 | 0.61% | 2,935,200 |
| 2013-06-13 | 2013-06-10 | 0.607 | 4,908,256 | -98,837 | 0.62% | 2,979,600 |
| 2013-06-11 | 2013-06-07 | 0.577 | 5,007,093 | -49,419 | 0.63% | 2,887,620 |
| 2013-06-06 | 2013-06-04 | 0.567 | 5,056,512 | +29,652 | 0.64% | 2,864,960 |
| 2013-06-05 | 2013-06-03 | 0.567 | 5,026,860 | -39,535 | 0.64% | 2,848,160 |
| 2013-06-04 | 2013-05-31 | 0.567 | 5,066,395 | +37,558 | 0.64% | 2,870,560 |
| 2013-06-03 | 2013-05-30 | 0.567 | 5,028,837 | -19,768 | 0.64% | 2,849,280 |
| 2013-05-31 | 2013-05-29 | 0.546 | 5,048,605 | +19,768 | 0.64% | 2,758,320 |
| 2013-05-30 | 2013-05-28 | 0.536 | 5,028,837 | -11,861 | 0.64% | 2,696,640 |
| 2013-05-29 | 2013-05-27 | 0.546 | 5,040,698 | -13,837 | 0.64% | 2,754,000 |
| 2013-05-28 | 2013-05-24 | 0.536 | 5,054,535 | -183,837 | 0.64% | 2,710,420 |
| 2013-05-27 | 2013-05-23 | 0.536 | 5,238,372 | -13,837 | 0.66% | 2,809,000 |
| 2013-05-20 | 2013-05-15 | 0.536 | 5,252,209 | +39,535 | 0.66% | 2,816,420 |
| 2013-05-10 | 2013-05-08 | 0.536 | 5,212,674 | -13,838 | 0.66% | 2,795,220 |
| 2013-05-08 | 2013-05-06 | 0.536 | 5,226,512 | -15,814 | 0.66% | 2,802,640 |
| 2013-05-06 | 2013-05-02 | 0.556 | 5,242,326 | -7,907 | 0.66% | 2,917,200 |
| 2013-05-03 | 2013-04-30 | 0.587 | 5,250,233 | -3,953 | 0.66% | 3,080,960 |
| 2013-04-26 | 2013-04-24 | 0.546 | 5,254,186 | +49,419 | 0.66% | 2,870,640 |
| 2013-04-23 | 2013-04-19 | 0.546 | 5,204,767 | +79,069 | 0.66% | 2,843,640 |
| 2013-04-18 | 2013-04-16 | 0.516 | 5,125,698 | +25,698 | 0.65% | 2,644,860 |
| 2013-04-10 | 2013-04-08 | 0.506 | 5,100,000 | -29,651 | 0.64% | 2,580,000 |
| 2013-04-08 | 2013-04-03 | 0.536 | 5,129,651 | -19,768 | 0.65% | 2,750,700 |
| 2013-04-05 | 2013-04-02 | 0.536 | 5,149,419 | +59,303 | 0.65% | 2,761,300 |
| 2013-04-02 | 2013-03-27 | 0.556 | 5,090,116 | +61,279 | 0.64% | 2,832,500 |
| 2013-03-28 | 2013-03-26 | 0.577 | 5,028,837 | +21,744 | 0.64% | 2,900,160 |
| 2013-03-27 | 2013-03-25 | 0.587 | 5,007,093 | +9,884 | 0.63% | 2,938,280 |
| 2013-03-25 | 2013-03-21 | 0.597 | 4,997,209 | -90,931 | 0.63% | 2,983,040 |
| 2013-03-22 | 2013-03-20 | 0.607 | 5,088,140 | -1,976 | 0.64% | 3,088,800 |
| 2013-03-21 | 2013-03-19 | 0.587 | 5,090,116 | +1,976 | 0.64% | 2,987,000 |
| 2013-03-20 | 2013-03-18 | 0.546 | 5,088,140 | +19,768 | 0.64% | 2,779,920 |
| 2013-03-19 | 2013-03-15 | 0.587 | 5,068,372 | +98,837 | 0.64% | 2,974,240 |
| 2013-03-18 | 2013-03-14 | 0.627 | 4,969,535 | +138,372 | 0.63% | 3,117,360 |
| 2013-03-15 | 2013-03-13 | 0.577 | 4,831,163 | +134,419 | 0.61% | 2,786,160 |
| 2013-03-14 | 2013-03-12 | 0.627 | 4,696,744 | +41,511 | 0.59% | 2,946,240 |
| 2013-03-12 | 2013-03-08 | 0.698 | 4,655,233 | -65,232 | 0.59% | 3,249,900 |
| 2013-03-11 | 2013-03-07 | 0.688 | 4,720,465 | -138,372 | 0.60% | 3,247,680 |
| 2013-03-08 | 2013-03-06 | 0.688 | 4,858,837 | -53,372 | 0.61% | 3,342,880 |
| 2013-03-07 | 2013-03-05 | 0.718 | 4,912,209 | -278,721 | 0.62% | 3,528,700 |
| 2013-03-06 | 2013-03-04 | 0.739 | 5,190,930 | -318,256 | 0.66% | 3,833,960 |
| 2013-03-05 | 2013-03-01 | 0.648 | 5,509,186 | -197,674 | 0.70% | 3,567,360 |
| 2013-03-01 | 2013-02-27 | 0.587 | 5,706,860 | -1,977 | 0.72% | 3,348,920 |
| 2013-02-28 | 2013-02-26 | 0.587 | 5,708,837 | +227,325 | 0.72% | 3,350,080 |
| 2013-02-27 | 2013-02-25 | 0.658 | 5,481,512 | +179,884 | 0.69% | 3,604,900 |
| 2013-02-26 | 2013-02-22 | 0.627 | 5,301,628 | +189,768 | 0.67% | 3,325,680 |
| 2013-02-25 | 2013-02-21 | 0.668 | 5,111,860 | +456,627 | 0.65% | 3,413,520 |
| 2013-02-22 | 2013-02-20 | 0.617 | 4,655,233 | +31,628 | 0.59% | 2,873,100 |
| 2013-02-21 | 2013-02-19 | 0.516 | 4,623,605 | +5,931 | 0.58% | 2,385,780 |
| 2013-02-19 | 2013-02-15 | 0.526 | 4,617,674 | +49,418 | 0.58% | 2,429,440 |
| 2013-02-18 | 2013-02-14 | 0.506 | 4,568,256 | -65,232 | 0.58% | 2,311,000 |
| 2013-02-08 | 2013-02-06 | 0.546 | 4,633,488 | +98,837 | 0.59% | 2,531,520 |
| 2013-02-06 | 2013-02-04 | 0.556 | 4,534,651 | -15,814 | 0.57% | 2,523,400 |
| 2013-02-05 | 2013-02-01 | 0.556 | 4,550,465 | +59,302 | 0.58% | 2,532,200 |
| 2013-01-28 | 2013-01-24 | 0.567 | 4,491,163 | +148,256 | 0.57% | 2,544,640 |
| 2013-01-25 | 2013-01-23 | 0.577 | 4,342,907 | -25,698 | 0.55% | 2,504,580 |
| 2013-01-24 | 2013-01-22 | 0.577 | 4,368,605 | -27,674 | 0.55% | 2,519,400 |
| 2013-01-22 | 2013-01-18 | 0.607 | 4,396,279 | -100,814 | 0.56% | 2,668,800 |
| 2013-01-21 | 2013-01-17 | 0.587 | 4,497,093 | -426,977 | 0.57% | 2,639,000 |
| 2013-01-18 | 2013-01-16 | 0.607 | 4,924,070 | +47,442 | 0.62% | 2,989,200 |
| 2013-01-17 | 2013-01-15 | 0.607 | 4,876,628 | +27,675 | 0.62% | 2,960,400 |
| 2013-01-16 | 2013-01-14 | 0.607 | 4,848,953 | -5,931 | 0.61% | 2,943,600 |
| 2013-01-14 | 2013-01-10 | 0.597 | 4,854,884 | -207,558 | 0.61% | 2,898,080 |
| 2013-01-09 | 2013-01-07 | 0.577 | 5,062,442 | -1,875,930 | 0.64% | 2,919,540 |
| 2013-01-08 | 2013-01-04 | 0.536 | 6,938,372 | +543,605 | 0.88% | 3,720,600 |
| 2013-01-04 | 2013-01-02 | 0.556 | 6,394,767 | -395,349 | 0.81% | 3,558,500 |
| 2013-01-03 | 2012-12-31 | 0.491 | 6,790,116 | +39,535 | 0.86% | 3,331,950 |
| 2012-12-28 | 2012-12-24 | 0.516 | 6,750,581 | +49,418 | 0.85% | 3,483,300 |
| 2012-12-21 | 2012-12-19 | 0.506 | 6,701,163 | +39,535 | 0.85% | 3,390,000 |
| 2012-12-18 | 2012-12-14 | 0.506 | 6,661,628 | +39,535 | 0.84% | 3,370,000 |
| 2012-12-13 | 2012-12-11 | 0.506 | 6,622,093 | +1,977 | 0.84% | 3,350,000 |
| 2012-12-07 | 2012-12-05 | 0.486 | 6,620,116 | -1,613,024 | 0.84% | 3,215,040 |
| 2012-12-06 | 2012-12-04 | 0.491 | 8,233,140 | -138,372 | 1.04% | 4,040,050 |
| 2012-12-05 | 2012-12-03 | 0.481 | 8,371,512 | -818,372 | 1.06% | 4,023,250 |
| 2012-12-04 | 2012-11-30 | 0.526 | 9,189,884 | +494,186 | 1.16% | 4,834,960 |
| 2012-12-03 | 2012-11-29 | 0.526 | 8,695,698 | +98,838 | 1.10% | 4,574,960 |
| 2012-11-30 | 2012-11-28 | 0.516 | 8,596,860 | +207,558 | 1.09% | 4,435,980 |
| 2012-11-29 | 2012-11-27 | 0.536 | 8,389,302 | +553,488 | 1.06% | 4,498,640 |
| 2012-11-23 | 2012-11-21 | 0.577 | 7,835,814 | +49,419 | 0.99% | 4,518,960 |
| 2012-11-16 | 2012-11-14 | 0.627 | 7,786,395 | +65,232 | 0.98% | 4,884,360 |
| 2012-11-14 | 2012-11-12 | 0.617 | 7,721,163 | +49,419 | 0.98% | 4,765,320 |
| 2012-11-13 | 2012-11-09 | 0.627 | 7,671,744 | +59,302 | 0.97% | 4,812,440 |
| 2012-11-09 | 2012-11-07 | 0.617 | 7,612,442 | +112,675 | 0.96% | 4,698,220 |
| 2012-11-08 | 2012-11-06 | 0.617 | 7,499,767 | +680,000 | 0.95% | 4,628,680 |
| 2012-11-07 | 2012-11-05 | 0.597 | 6,819,767 | +341,976 | 0.86% | 4,071,000 |
| 2012-10-29 | 2012-10-25 | 0.617 | 6,477,791 | +114,651 | 0.82% | 3,997,940 |
| 2012-10-26 | 2012-10-24 | 0.637 | 6,363,140 | -9,883 | 0.80% | 4,055,940 |
| 2012-10-25 | 2012-10-22 | 0.658 | 6,373,023 | +207,558 | 0.81% | 4,191,200 |
| 2012-10-24 | 2012-10-19 | 0.658 | 6,165,465 | +158,139 | 0.78% | 4,054,700 |
| 2012-10-22 | 2012-10-18 | 0.648 | 6,007,326 | +249,070 | 0.76% | 3,889,920 |
| 2012-10-19 | 2012-10-17 | 0.648 | 5,758,256 | +644,419 | 0.73% | 3,728,640 |
| 2012-10-18 | 2012-10-16 | 0.577 | 5,113,837 | -3,954 | 0.65% | 2,949,180 |
| 2012-10-17 | 2012-10-15 | 0.597 | 5,117,791 | +397,326 | 0.65% | 3,055,020 |
| 2012-10-11 | 2012-10-09 | 0.491 | 4,720,465 | -31,628 | 0.60% | 2,316,360 |
| 2012-10-10 | 2012-10-08 | 0.501 | 4,752,093 | +207,558 | 0.60% | 2,379,960 |
| 2012-10-09 | 2012-10-05 | 0.501 | 4,544,535 | -69,186 | 0.57% | 2,276,010 |
| 2012-10-08 | 2012-10-04 | 0.506 | 4,613,721 | +197,674 | 0.58% | 2,334,000 |
| 2012-10-05 | 2012-10-03 | 0.476 | 4,416,047 | -59,302 | 0.56% | 2,099,960 |
| 2012-09-21 | 2012-09-19 | 0.491 | 4,475,349 | -49,418 | 0.57% | 2,196,080 |
| 2012-09-18 | 2012-09-14 | 0.501 | 4,524,767 | +201,627 | 0.57% | 2,266,110 |
| 2012-09-17 | 2012-09-13 | 0.491 | 4,323,140 | -3,953 | 0.55% | 2,121,390 |
| 2012-09-14 | 2012-09-12 | 0.501 | 4,327,093 | -426,977 | 0.55% | 2,167,110 |
| 2012-09-11 | 2012-09-07 | 0.516 | 4,754,070 | +383,489 | 0.60% | 2,453,100 |
| 2012-09-07 | 2012-09-05 | 0.536 | 4,370,581 | -191,745 | 0.55% | 2,343,660 |
| 2012-09-06 | 2012-09-04 | 0.556 | 4,562,326 | -49,418 | 0.58% | 2,538,800 |
| 2012-09-03 | 2012-08-30 | 0.516 | 4,611,744 | +29,651 | 0.58% | 2,379,660 |
| 2012-08-27 | 2012-08-23 | 0.587 | 4,582,093 | +81,046 | 0.58% | 2,688,880 |
| 2012-08-22 | 2012-08-20 | 0.577 | 4,501,047 | -1,976 | 0.57% | 2,595,780 |
| 2012-08-15 | 2012-08-13 | 0.587 | 4,503,023 | +191,744 | 0.57% | 2,642,480 |
| 2012-08-14 | 2012-08-10 | 0.617 | 4,311,279 | -49,419 | 0.55% | 2,660,820 |
| 2012-07-31 | 2012-07-27 | 0.668 | 4,360,698 | +13,838 | 0.55% | 2,911,920 |
| 2012-07-19 | 2012-07-17 | 0.759 | 4,346,860 | -3,954 | 0.55% | 3,298,500 |
| 2012-06-18 | 2012-06-14 | 0.799 | 4,350,814 | -29,651 | 0.55% | 3,477,580 |
| 2012-06-14 | 2012-06-12 | 0.830 | 4,380,465 | -235,233 | 0.55% | 3,634,240 |
| 2012-06-12 | 2012-06-08 | 0.820 | 4,615,698 | -29,651 | 0.58% | 3,782,700 |
| 2012-06-11 | 2012-06-07 | 0.809 | 4,645,349 | -237,209 | 0.59% | 3,760,000 |
| 2012-06-08 | 2012-06-06 | 0.809 | 4,882,558 | -61,279 | 0.62% | 3,952,000 |
| 2012-06-07 | 2012-06-05 | 0.799 | 4,943,837 | -146,279 | 0.63% | 3,951,580 |
| 2012-06-06 | 2012-06-04 | 0.749 | 5,090,116 | -19,768 | 0.64% | 3,811,000 |
| 2012-06-05 | 2012-06-01 | 0.779 | 5,109,884 | -77,093 | 0.65% | 3,980,900 |
| 2012-06-04 | 2012-05-31 | 0.698 | 5,186,977 | -23,721 | 0.66% | 3,621,120 |
| 2012-06-01 | 2012-05-30 | 0.658 | 5,210,698 | +23,721 | 0.66% | 3,426,800 |
| 2012-05-24 | 2012-05-22 | 0.587 | 5,186,977 | -19,767 | 0.66% | 3,043,840 |
| 2012-05-09 | 2012-05-07 | 0.577 | 5,206,744 | -88,954 | 0.66% | 3,002,760 |
| 2012-05-07 | 2012-05-03 | 0.607 | 5,295,698 | -150,232 | 0.67% | 3,214,800 |
| 2012-05-03 | 2012-04-30 | 0.617 | 5,445,930 | -69,186 | 0.69% | 3,361,100 |
| 2012-04-27 | 2012-04-25 | 0.617 | 5,515,116 | -15,814 | 0.70% | 3,403,800 |
| 2012-04-19 | 2012-04-17 | 0.668 | 5,530,930 | +104,767 | 0.70% | 3,693,360 |
| 2012-04-18 | 2012-04-16 | 0.668 | 5,426,163 | -86,977 | 0.69% | 3,623,400 |
| 2012-04-17 | 2012-04-13 | 0.688 | 5,513,140 | -49,418 | 0.70% | 3,793,040 |
| 2012-04-16 | 2012-04-12 | 0.678 | 5,562,558 | +59,302 | 0.70% | 3,770,760 |
| 2012-04-10 | 2012-04-03 | 0.698 | 5,503,256 | -19,767 | 0.70% | 3,841,920 |
| 2012-04-03 | 2012-03-30 | 0.708 | 5,523,023 | -118,605 | 0.70% | 3,911,600 |
| 2012-04-02 | 2012-03-29 | 0.728 | 5,641,628 | -120,581 | 0.71% | 4,109,760 |
| 2012-03-30 | 2012-03-28 | 0.688 | 5,762,209 | -69,186 | 0.73% | 3,964,400 |
| 2012-03-27 | 2012-03-23 | 0.749 | 5,831,395 | -86,977 | 0.74% | 4,366,000 |
| 2012-03-26 | 2012-03-22 | 0.698 | 5,918,372 | +57,325 | 0.75% | 4,131,720 |
| 2012-03-23 | 2012-03-21 | 0.688 | 5,861,047 | -49,418 | 0.74% | 4,032,400 |
| 2012-03-22 | 2012-03-20 | 0.698 | 5,910,465 | -158,140 | 0.75% | 4,126,200 |
| 2012-03-21 | 2012-03-19 | 0.688 | 6,068,605 | +39,535 | 0.77% | 4,175,200 |
| 2012-03-19 | 2012-03-15 | 0.718 | 6,029,070 | -51,395 | 0.76% | 4,331,000 |
| 2012-03-16 | 2012-03-14 | 0.718 | 6,080,465 | -59,302 | 0.77% | 4,367,920 |
| 2012-03-15 | 2012-03-13 | 0.749 | 6,139,767 | +49,418 | 0.78% | 4,596,880 |
| 2012-03-14 | 2012-03-12 | 0.789 | 6,090,349 | -49,418 | 0.77% | 4,806,360 |
| 2012-03-09 | 2012-03-07 | 0.718 | 6,139,767 | +154,186 | 0.78% | 4,410,520 |
| 2012-03-08 | 2012-03-06 | 0.708 | 5,985,581 | -179,884 | 0.76% | 4,239,200 |
| 2012-03-07 | 2012-03-05 | 0.769 | 6,165,465 | -43,488 | 0.78% | 4,740,880 |
| 2012-03-06 | 2012-03-02 | 0.809 | 6,208,953 | -27,675 | 0.79% | 5,025,600 |
| 2012-03-05 | 2012-03-01 | 0.779 | 6,236,628 | +11,861 | 0.79% | 4,858,700 |
| 2012-03-02 | 2012-02-29 | 0.809 | 6,224,767 | -39,535 | 0.79% | 5,038,400 |
| 2012-02-29 | 2012-02-27 | 0.809 | 6,264,302 | -37,558 | 0.79% | 5,070,400 |
| 2012-02-28 | 2012-02-24 | 0.820 | 6,301,860 | -209,535 | 0.80% | 5,164,560 |
| 2012-02-27 | 2012-02-23 | 0.850 | 6,511,395 | +45,465 | 0.82% | 5,533,920 |
| 2012-02-24 | 2012-02-22 | 0.870 | 6,465,930 | -138,372 | 0.82% | 5,626,120 |
| 2012-02-23 | 2012-02-21 | 0.870 | 6,604,302 | +108,721 | 0.84% | 5,746,520 |
| 2012-02-22 | 2012-02-20 | 0.880 | 6,495,581 | +278,721 | 0.82% | 5,717,640 |
| 2012-02-21 | 2012-02-17 | 0.951 | 6,216,860 | +304,418 | 0.79% | 5,912,600 |
| 2012-02-20 | 2012-02-16 | 0.678 | 5,912,442 | +1,977 | 0.75% | 4,007,940 |
| 2012-02-17 | 2012-02-15 | 0.678 | 5,910,465 | -59,302 | 0.75% | 4,006,600 |
| 2012-02-16 | 2012-02-14 | 0.688 | 5,969,767 | +61,279 | 0.75% | 4,107,200 |
| 2012-02-15 | 2012-02-13 | 0.698 | 5,908,488 | +49,418 | 0.75% | 4,124,820 |
| 2012-02-14 | 2012-02-10 | 0.658 | 5,859,070 | +258,954 | 0.74% | 3,853,200 |
| 2012-02-13 | 2012-02-09 | 0.658 | 5,600,116 | +118,604 | 0.71% | 3,682,900 |
| 2012-02-10 | 2012-02-08 | 0.627 | 5,481,512 | +19,768 | 0.69% | 3,438,520 |
| 2012-02-07 | 2012-02-03 | 0.597 | 5,461,744 | -15,814 | 0.69% | 3,260,340 |
| 2012-02-06 | 2012-02-02 | 0.597 | 5,477,558 | +49,418 | 0.69% | 3,269,780 |
| 2012-02-03 | 2012-02-01 | 0.617 | 5,428,140 | +134,419 | 0.69% | 3,350,120 |
| 2012-02-02 | 2012-01-31 | 0.597 | 5,293,721 | +118,605 | 0.67% | 3,160,040 |
| 2012-01-31 | 2012-01-27 | 0.617 | 5,175,116 | -1,977 | 0.65% | 3,193,960 |
| 2012-01-27 | 2012-01-20 | 0.627 | 5,177,093 | +126,512 | 0.65% | 3,247,560 |
| 2012-01-20 | 2012-01-18 | 0.617 | 5,050,581 | +98,837 | 0.64% | 3,117,100 |
| 2012-01-17 | 2012-01-13 | 0.627 | 4,951,744 | +79,070 | 0.63% | 3,106,200 |
| 2012-01-16 | 2012-01-12 | 0.607 | 4,872,674 | -1,977 | 0.62% | 2,958,000 |
| 2012-01-13 | 2012-01-11 | 0.607 | 4,874,651 | +51,395 | 0.62% | 2,959,200 |
| 2012-01-11 | 2012-01-09 | 0.607 | 4,823,256 | +98,837 | 0.61% | 2,928,000 |
| 2012-01-09 | 2012-01-05 | 0.627 | 4,724,419 | +494,186 | 0.60% | 2,963,600 |
| 2012-01-06 | 2012-01-04 | 0.607 | 4,230,233 | +98,838 | 0.54% | 2,568,000 |
| 2012-01-05 | 2012-01-03 | 0.627 | 4,131,395 | -17,791 | 0.52% | 2,591,600 |
| 2011-12-20 | 2011-12-16 | 0.617 | 4,149,186 | +23,721 | 0.52% | 2,560,780 |
| 2011-12-12 | 2011-12-08 | 0.678 | 4,125,465 | +116,628 | 0.52% | 2,796,580 |
| 2011-12-09 | 2011-12-07 | 0.678 | 4,008,837 | +211,511 | 0.51% | 2,717,520 |
| 2011-12-02 | 2011-11-30 | 0.779 | 3,797,326 | +1,977 | 0.48% | 2,958,340 |
| 2011-11-25 | 2011-11-23 | 0.759 | 3,795,349 | +9,884 | 0.48% | 2,880,000 |
| 2011-11-15 | 2011-11-11 | 0.749 | 3,785,465 | -1,977 | 0.48% | 2,834,200 |
| 2011-11-03 | 2011-11-01 | 0.759 | 3,787,442 | -9,884 | 0.48% | 2,874,000 |
| 2011-10-31 | 2011-10-27 | 0.759 | 3,797,326 | +19,768 | 0.48% | 2,881,500 |
| 2011-10-24 | 2011-10-20 | 0.779 | 3,777,558 | +7,907 | 0.48% | 2,942,940 |
| 2011-10-18 | 2011-10-14 | 0.809 | 3,769,651 | -195,698 | 0.48% | 3,051,200 |
| 2011-10-14 | 2011-10-12 | 0.809 | 3,965,349 | -57,325 | 0.50% | 3,209,600 |
| 2011-10-13 | 2011-10-11 | 0.789 | 4,022,674 | -92,907 | 0.51% | 3,174,600 |
| 2011-10-10 | 2011-10-06 | 0.708 | 4,115,581 | -9,884 | 0.52% | 2,914,800 |
| 2011-09-27 | 2011-09-23 | 0.749 | 4,125,465 | +1,977 | 0.52% | 3,088,760 |
| 2011-09-22 | 2011-09-20 | 0.850 | 4,123,488 | +5,930 | 0.52% | 3,504,480 |
| 2011-09-20 | 2011-09-16 | 0.870 | 4,117,558 | +7,907 | 0.52% | 3,582,760 |
| 2011-09-14 | 2011-09-09 | 0.830 | 4,109,651 | -1,977 | 0.52% | 3,409,560 |
| 2011-09-09 | 2011-09-07 | 0.830 | 4,111,628 | -3,953 | 0.52% | 3,411,200 |
| 2011-09-06 | 2011-09-02 | 0.860 | 4,115,581 | +19,767 | 0.52% | 3,539,400 |
| 2011-09-02 | 2011-08-31 | 0.890 | 4,095,814 | -118,605 | 0.52% | 3,646,720 |
| 2011-08-29 | 2011-08-25 | 0.860 | 4,214,419 | -29,651 | 0.53% | 3,624,400 |
| 2011-08-26 | 2011-08-24 | 0.830 | 4,244,070 | -39,535 | 0.54% | 3,521,080 |
| 2011-08-25 | 2011-08-23 | 0.830 | 4,283,605 | +15,814 | 0.54% | 3,553,880 |
| 2011-08-24 | 2011-08-22 | 0.809 | 4,267,791 | +23,721 | 0.54% | 3,454,400 |
| 2011-08-19 | 2011-08-17 | 0.870 | 4,244,070 | +29,651 | 0.54% | 3,692,840 |
| 2011-08-18 | 2011-08-16 | 0.789 | 4,214,419 | -29,651 | 0.53% | 3,325,920 |
| 2011-08-11 | 2011-08-09 | 0.840 | 4,244,070 | +19,768 | 0.54% | 3,564,020 |
| 2011-08-08 | 2011-08-04 | 0.941 | 4,224,302 | +19,767 | 0.53% | 3,974,820 |
| 2011-07-27 | 2011-07-25 | 1.032 | 4,204,535 | +29,651 | 0.53% | 4,339,080 |
| 2011-07-26 | 2011-07-22 | 1.022 | 4,174,884 | -5,930 | 0.53% | 4,266,240 |
| 2011-07-21 | 2011-07-19 | 0.981 | 4,180,814 | -69,186 | 0.53% | 4,103,100 |
| 2011-07-08 | 2011-07-06 | 1.012 | 4,250,000 | +96,860 | 0.54% | 4,300,000 |
| 2011-07-06 | 2011-07-04 | 1.062 | 4,153,140 | +39,535 | 0.53% | 4,412,100 |
| 2011-07-05 | 2011-06-30 | 1.012 | 4,113,605 | +39,535 | 0.52% | 4,162,000 |
| 2011-06-29 | 2011-06-27 | 0.961 | 4,074,070 | -31,628 | 0.52% | 3,915,900 |
| 2011-06-24 | 2011-06-22 | 0.992 | 4,105,698 | +17,791 | 0.52% | 4,070,920 |
| 2011-06-22 | 2011-06-20 | 1.072 | 4,087,907 | -13,837 | 0.52% | 4,384,160 |
| 2011-06-20 | 2011-06-16 | 1.012 | 4,101,744 | +15,814 | 0.52% | 4,150,000 |
| 2011-06-17 | 2011-06-15 | 1.042 | 4,085,930 | +47,442 | 0.52% | 4,258,020 |
| 2011-06-14 | 2011-06-10 | 1.022 | 4,038,488 | +118,604 | 0.51% | 4,126,860 |
| 2011-06-09 | 2011-06-07 | 1.204 | 3,919,884 | -19,767 | 0.50% | 4,719,540 |
| 2011-06-08 | 2011-06-03 | 1.194 | 3,939,651 | -88,954 | 0.50% | 4,703,480 |
| 2011-06-07 | 2011-06-02 | 1.204 | 4,028,605 | +1,977 | 0.51% | 4,850,440 |
| 2011-06-03 | 2011-06-01 | 1.194 | 4,026,628 | -1,977 | 0.51% | 4,807,320 |
| 2011-05-27 | 2011-05-25 | 1.214 | 4,028,605 | +19,768 | 0.51% | 4,891,200 |
| 2011-05-25 | 2011-05-23 | 1.194 | 4,008,837 | -59,303 | 0.51% | 4,786,080 |
| 2011-05-24 | 2011-05-20 | 1.194 | 4,068,140 | +98,838 | 0.51% | 4,856,881 |
| 2011-05-23 | 2011-05-19 | 1.265 | 3,969,302 | +79,069 | 0.50% | 5,020,000 |
| 2011-05-20 | 2011-05-18 | 1.275 | 3,890,233 | -108,720 | 0.49% | 4,959,361 |
| 2011-05-19 | 2011-05-17 | 1.285 | 3,998,953 | -69,187 | 0.51% | 5,138,419 |
| 2011-05-18 | 2011-05-16 | 1.325 | 4,068,140 | -98,837 | 0.51% | 5,391,961 |
| 2011-05-12 | 2011-05-09 | 1.427 | 4,166,977 | -33,604 | 0.53% | 5,944,560 |
| 2011-05-03 | 2011-04-28 | 1.427 | 4,200,581 | -19,768 | 0.53% | 5,992,499 |
| 2011-04-26 | 2011-04-20 | 1.457 | 4,220,349 | -5,930 | 0.53% | 6,148,800 |
| 2011-04-21 | 2011-04-19 | 1.477 | 4,226,279 | -49,419 | 0.53% | 6,242,960 |
| 2011-04-20 | 2011-04-18 | 1.487 | 4,275,698 | +35,582 | 0.54% | 6,359,220 |
| 2011-04-18 | 2011-04-14 | 1.497 | 4,240,116 | +35,581 | 0.54% | 6,349,200 |
| 2011-04-15 | 2011-04-13 | 1.508 | 4,204,535 | -3,953 | 0.53% | 6,338,460 |
| 2011-04-12 | 2011-04-08 | 1.497 | 4,208,488 | -57,326 | 0.53% | 6,301,839 |
| 2011-04-08 | 2011-04-06 | 1.538 | 4,265,814 | +65,233 | 0.54% | 6,560,320 |
| 2011-04-06 | 2011-04-01 | 1.538 | 4,200,581 | +27,674 | 0.53% | 6,459,999 |
| 2011-04-01 | 2011-03-30 | 1.578 | 4,172,907 | -65,233 | 0.53% | 6,586,320 |
| 2011-03-30 | 2011-03-28 | 1.619 | 4,238,140 | +31,628 | 0.54% | 6,860,801 |
| 2011-03-25 | 2011-03-23 | 1.629 | 4,206,512 | -9,883 | 0.53% | 6,852,161 |
| 2011-03-22 | 2011-03-18 | 1.548 | 4,216,395 | +98,837 | 0.53% | 6,526,979 |
| 2011-03-21 | 2011-03-17 | 1.518 | 4,117,558 | -1,977 | 0.52% | 6,249,000 |
| 2011-03-18 | 2011-03-16 | 1.528 | 4,119,535 | -7,907 | 0.52% | 6,293,680 |
| 2011-03-14 | 2011-03-10 | 1.578 | 4,127,442 | -19,767 | 0.52% | 6,514,560 |
| 2011-03-10 | 2011-03-08 | 1.558 | 4,147,209 | -19,768 | 0.52% | 6,461,840 |
| 2011-03-07 | 2011-03-03 | 1.558 | 4,166,977 | +3,954 | 0.53% | 6,492,640 |
| 2011-03-04 | 2011-03-02 | 1.558 | 4,163,023 | -1,977 | 0.53% | 6,486,480 |
| 2011-03-03 | 2011-03-01 | 1.548 | 4,165,000 | -39,535 | 0.53% | 6,447,420 |
| 2011-03-01 | 2011-02-25 | 1.508 | 4,204,535 | -25,698 | 0.53% | 6,338,460 |
| 2011-02-28 | 2011-02-24 | 1.518 | 4,230,233 | -13,837 | 0.54% | 6,420,001 |
| 2011-02-25 | 2011-02-23 | 1.487 | 4,244,070 | -9,883 | 0.54% | 6,312,180 |
| 2011-02-22 | 2011-02-18 | 1.416 | 4,253,953 | +39,534 | 0.54% | 6,025,599 |
| 2011-02-09 | 2011-02-07 | 1.558 | 4,214,419 | -9,883 | 0.53% | 6,566,561 |
| 2011-02-08 | 2011-02-02 | 1.558 | 4,224,302 | -19,768 | 0.53% | 6,581,959 |
| 2011-02-07 | 2011-01-31 | 1.538 | 4,244,070 | +5,930 | 0.54% | 6,526,880 |
| 2011-02-01 | 2011-01-28 | 1.487 | 4,238,140 | +19,768 | 0.54% | 6,303,361 |
| 2011-01-31 | 2011-01-27 | 1.518 | 4,218,372 | +9,884 | 0.53% | 6,402,000 |
| 2011-01-28 | 2011-01-26 | 1.518 | 4,208,488 | +57,325 | 0.53% | 6,386,999 |
| 2011-01-27 | 2011-01-25 | 1.548 | 4,151,163 | +69,186 | 0.53% | 6,426,000 |
| 2011-01-26 | 2011-01-24 | 1.548 | 4,081,977 | +19,768 | 0.52% | 6,318,900 |
| 2011-01-25 | 2011-01-21 | 1.538 | 4,062,209 | -49,419 | 0.51% | 6,247,200 |
| 2011-01-20 | 2011-01-18 | 1.669 | 4,111,628 | -49,419 | 0.52% | 6,864,000 |
| 2011-01-19 | 2011-01-17 | 1.659 | 4,161,047 | -67,209 | 0.53% | 6,904,401 |
| 2011-01-11 | 2011-01-07 | 1.639 | 4,228,256 | -29,651 | 0.53% | 6,930,360 |
| 2011-01-10 | 2011-01-06 | 1.588 | 4,257,907 | -21,744 | 0.54% | 6,763,560 |
| 2011-01-07 | 2011-01-05 | 1.578 | 4,279,651 | -19,768 | 0.54% | 6,754,800 |
| 2011-01-06 | 2011-01-04 | 1.599 | 4,299,419 | -27,674 | 0.54% | 6,873,001 |
| 2011-01-04 | 2010-12-31 | 1.639 | 4,327,093 | +29,651 | 0.55% | 7,092,360 |
| 2011-01-03 | 2010-12-29 | 1.568 | 4,297,442 | +29,651 | 0.54% | 6,739,400 |
| 2010-12-29 | 2010-12-24 | 1.568 | 4,267,791 | +57,326 | 0.54% | 6,692,900 |
| 2010-12-17 | 2010-12-15 | 1.669 | 4,210,465 | +104,767 | 0.53% | 7,029,000 |
| 2010-12-16 | 2010-12-14 | 1.740 | 4,105,698 | +177,907 | 0.52% | 7,144,881 |
| 2010-12-15 | 2010-12-13 | 1.750 | 3,927,791 | +1,977 | 0.50% | 6,875,021 |
| 2010-12-06 | 2010-12-02 | 1.771 | 3,925,814 | +9,884 | 0.50% | 6,951,000 |
| 2010-12-02 | 2010-11-30 | 1.750 | 3,915,930 | -1,977 | 0.50% | 6,854,260 |
| 2010-11-30 | 2010-11-26 | 1.690 | 3,917,907 | -207,558 | 0.50% | 6,619,880 |
| 2010-11-29 | 2010-11-25 | 1.690 | 4,125,465 | -148,256 | 0.52% | 6,970,580 |
| 2010-11-25 | 2010-11-23 | 1.720 | 4,273,721 | +49,419 | 0.54% | 7,350,800 |
| 2010-11-24 | 2010-11-22 | 1.771 | 4,224,302 | -9,884 | 0.53% | 7,479,499 |
| 2010-11-18 | 2010-11-16 | 1.740 | 4,234,186 | +49,419 | 0.54% | 7,368,480 |
| 2010-11-16 | 2010-11-12 | 1.801 | 4,184,767 | +49,418 | 0.53% | 7,536,519 |
| 2010-11-15 | 2010-11-11 | 1.872 | 4,135,349 | +19,768 | 0.52% | 7,740,400 |
| 2010-11-12 | 2010-11-10 | 1.862 | 4,115,581 | -130,466 | 0.52% | 7,661,759 |
| 2010-11-11 | 2010-11-09 | 1.781 | 4,246,047 | +35,582 | 0.54% | 7,560,961 |
| 2010-11-10 | 2010-11-08 | 1.801 | 4,210,465 | -1,977 | 0.53% | 7,582,800 |
| 2010-11-09 | 2010-11-05 | 1.781 | 4,212,442 | -7,907 | 0.53% | 7,501,120 |
| 2010-11-05 | 2010-11-03 | 1.740 | 4,220,349 | -21,744 | 0.53% | 7,344,400 |
| 2010-11-03 | 2010-11-01 | 1.740 | 4,242,093 | -23,721 | 0.54% | 7,382,240 |
| 2010-10-28 | 2010-10-26 | 1.730 | 4,265,814 | -33,605 | 0.54% | 7,380,360 |
| 2010-10-27 | 2010-10-25 | 1.750 | 4,299,419 | +3,954 | 0.54% | 7,525,501 |
| 2010-10-26 | 2010-10-22 | 1.771 | 4,295,465 | +23,721 | 0.54% | 7,605,500 |
| 2010-10-22 | 2010-10-20 | 1.730 | 4,271,744 | +102,791 | 0.54% | 7,390,620 |
| 2010-10-21 | 2010-10-19 | 1.791 | 4,168,953 | -152,210 | 0.53% | 7,465,859 |
| 2010-10-20 | 2010-10-18 | 1.720 | 4,321,163 | -1,977 | 0.55% | 7,432,400 |
| 2010-10-19 | 2010-10-15 | 1.690 | 4,323,140 | -19,767 | 0.55% | 7,304,581 |
| 2010-10-18 | 2010-10-14 | 1.639 | 4,342,907 | -116,628 | 0.55% | 7,118,280 |
| 2010-10-15 | 2010-10-13 | 1.690 | 4,459,535 | -9,884 | 0.56% | 7,535,040 |
| 2010-10-14 | 2010-10-12 | 1.710 | 4,469,419 | +41,512 | 0.57% | 7,642,181 |
| 2010-10-13 | 2010-10-11 | 1.558 | 4,427,907 | -17,791 | 0.56% | 6,899,200 |
| 2010-10-12 | 2010-10-08 | 1.487 | 4,445,698 | -29,651 | 0.56% | 6,612,060 |
| 2010-10-08 | 2010-10-06 | 1.457 | 4,475,349 | -29,651 | 0.57% | 6,520,320 |
| 2010-10-07 | 2010-10-05 | 1.477 | 4,505,000 | -9,884 | 0.57% | 6,654,680 |
| 2010-10-06 | 2010-10-04 | 1.497 | 4,514,884 | -5,930 | 0.57% | 6,760,640 |
| 2010-10-05 | 2010-09-30 | 1.477 | 4,520,814 | -59,302 | 0.57% | 6,678,040 |
| 2010-09-30 | 2010-09-28 | 1.406 | 4,580,116 | +13,837 | 0.58% | 6,441,260 |
| 2010-09-29 | 2010-09-27 | 1.437 | 4,566,279 | +61,279 | 0.58% | 6,560,400 |
| 2010-09-28 | 2010-09-24 | 1.366 | 4,505,000 | +83,023 | 0.57% | 6,153,300 |
| 2010-09-24 | 2010-09-21 | 1.386 | 4,421,977 | +19,768 | 0.56% | 6,129,380 |
| 2010-09-22 | 2010-09-20 | 1.396 | 4,402,209 | +29,651 | 0.56% | 6,146,520 |
| 2010-09-20 | 2010-09-16 | 1.416 | 4,372,558 | +33,605 | 0.55% | 6,193,600 |
| 2010-09-17 | 2010-09-15 | 1.396 | 4,338,953 | +29,651 | 0.55% | 6,058,199 |
| 2010-09-16 | 2010-09-14 | 1.416 | 4,309,302 | -5,931 | 0.54% | 6,104,000 |
| 2010-09-15 | 2010-09-13 | 1.386 | 4,315,233 | +25,698 | 0.55% | 5,981,421 |
| 2010-09-13 | 2010-09-09 | 1.386 | 4,289,535 | +19,768 | 0.54% | 5,945,800 |
| 2010-09-10 | 2010-09-08 | 1.386 | 4,269,767 | -15,814 | 0.54% | 5,918,399 |
| 2010-09-09 | 2010-09-07 | 1.416 | 4,285,581 | -21,745 | 0.54% | 6,070,399 |
| 2010-09-08 | 2010-09-06 | 1.427 | 4,307,326 | -183,837 | 0.54% | 6,144,781 |
| 2010-09-07 | 2010-09-03 | 1.386 | 4,491,163 | +41,512 | 0.57% | 6,225,280 |
| 2010-09-06 | 2010-09-02 | 1.406 | 4,449,651 | +11,860 | 0.56% | 6,257,780 |
| 2010-09-03 | 2010-09-01 | 1.437 | 4,437,791 | -41,511 | 0.56% | 6,375,800 |
| 2010-09-02 | 2010-08-31 | 1.457 | 4,479,302 | -9,884 | 0.57% | 6,526,080 |
| 2010-08-24 | 2010-08-20 | 1.528 | 4,489,186 | +1,977 | 0.57% | 6,858,420 |
| 2010-08-23 | 2010-08-19 | 1.538 | 4,487,209 | -13,838 | 0.57% | 6,900,800 |
| 2010-08-20 | 2010-08-18 | 1.518 | 4,501,047 | -5,930 | 0.57% | 6,831,001 |
| 2010-08-18 | 2010-08-16 | 1.497 | 4,506,977 | -29,651 | 0.57% | 6,748,800 |
| 2010-08-05 | 2010-08-03 | 1.487 | 4,536,628 | +53,372 | 0.57% | 6,747,300 |
| 2010-08-03 | 2010-07-30 | 1.538 | 4,483,256 | +55,349 | 0.57% | 6,894,720 |
| 2010-08-02 | 2010-07-29 | 1.639 | 4,427,907 | -63,256 | 0.56% | 7,257,600 |
| 2010-07-30 | 2010-07-28 | 1.467 | 4,491,163 | -25,697 | 0.57% | 6,588,800 |
| 2010-07-28 | 2010-07-26 | 1.416 | 4,516,860 | +69,186 | 0.57% | 6,397,999 |
| 2010-07-26 | 2010-07-22 | 1.396 | 4,447,674 | +7,907 | 0.56% | 6,209,999 |
| 2010-07-23 | 2010-07-21 | 1.376 | 4,439,767 | +39,534 | 0.56% | 6,109,119 |
| 2010-07-22 | 2010-07-20 | 1.396 | 4,400,233 | -1,352,093 | 0.56% | 6,143,761 |
| 2010-07-20 | 2010-07-16 | 1.508 | 5,752,326 | +65,233 | 0.73% | 8,671,801 |
| 2010-07-14 | 2010-07-12 | 1.497 | 5,687,093 | -17,791 | 0.72% | 8,515,920 |
| 2010-07-13 | 2010-07-09 | 1.508 | 5,704,884 | -41,511 | 0.72% | 8,600,280 |
| 2010-07-12 | 2010-07-08 | 1.346 | 5,746,395 | +7,907 | 0.73% | 7,732,620 |
| 2010-07-07 | 2010-07-05 | 1.376 | 5,738,488 | -1,977 | 0.73% | 7,896,159 |
| 2010-07-05 | 2010-06-30 | 1.447 | 5,740,465 | +9,884 | 0.73% | 8,305,440 |
| 2010-07-02 | 2010-06-29 | 1.447 | 5,730,581 | +7,907 | 0.72% | 8,291,139 |
| 2010-06-28 | 2010-06-24 | 1.497 | 5,722,674 | -31,628 | 0.72% | 8,569,199 |
| 2010-06-25 | 2010-06-23 | 1.457 | 5,754,302 | +3,953 | 0.73% | 8,383,680 |
| 2010-06-24 | 2010-06-22 | 1.518 | 5,750,349 | -15,814 | 0.73% | 8,727,000 |
| 2010-06-23 | 2010-06-21 | 1.528 | 5,766,163 | +77,093 | 0.73% | 8,809,340 |
| 2010-06-22 | 2010-06-18 | 1.477 | 5,689,070 | +59,303 | 0.72% | 8,403,760 |
| 2010-06-18 | 2010-06-15 | 1.538 | 5,629,767 | +23,720 | 0.71% | 8,657,919 |
| 2010-06-17 | 2010-06-14 | 1.578 | 5,606,047 | -79,069 | 0.71% | 8,848,321 |
| 2010-06-15 | 2010-06-11 | 1.538 | 5,685,116 | -27,675 | 0.72% | 8,743,040 |
| 2010-06-14 | 2010-06-10 | 1.477 | 5,712,791 | -824,302 | 0.72% | 8,438,800 |
| 2010-06-11 | 2010-06-09 | 1.538 | 6,537,093 | -130,465 | 0.83% | 10,053,280 |
| 2010-06-10 | 2010-06-08 | 1.467 | 6,667,558 | +59,302 | 0.84% | 9,781,700 |
| 2010-06-09 | 2010-06-07 | 1.467 | 6,608,256 | -45,465 | 0.84% | 9,694,700 |
| 2010-06-08 | 2010-06-04 | 1.528 | 6,653,721 | -9,884 | 0.84% | 10,165,320 |
| 2010-06-04 | 2010-06-02 | 1.538 | 6,663,605 | +5,931 | 0.84% | 10,247,841 |
| 2010-06-01 | 2010-05-28 | 1.467 | 6,657,674 | +15,814 | 0.84% | 9,767,199 |
| 2010-05-31 | 2010-05-27 | 1.519 | 6,641,860 | -1,977 | 0.84% | 10,087,571 |
| 2010-05-28 | 2010-05-26 | 1.456 | 6,643,837 | +193,558 | 0.84% | 9,675,893 |
| 2010-05-27 | 2010-05-25 | 1.456 | 6,450,279 | +2,324,408 | 0.84% | 9,394,000 |
| 2010-05-26 | 2010-05-24 | 1.456 | 4,125,871 | +19,226 | 0.54% | 6,008,800 |
| 2010-05-25 | 2010-05-20 | 1.363 | 4,106,645 | +40,374 | 0.53% | 5,596,319 |
| 2010-05-24 | 2010-05-19 | 1.488 | 4,066,271 | -9,613 | 0.53% | 6,048,900 |
| 2010-05-20 | 2010-05-18 | 1.488 | 4,075,884 | -32,684 | 0.53% | 6,063,200 |
| 2010-05-19 | 2010-05-17 | 1.488 | 4,108,568 | -38,452 | 0.53% | 6,111,820 |
| 2010-05-18 | 2010-05-14 | 1.550 | 4,147,020 | -17,303 | 0.54% | 6,427,860 |
| 2010-05-17 | 2010-05-13 | 1.571 | 4,164,323 | +17,303 | 0.54% | 6,541,320 |
| 2010-05-14 | 2010-05-12 | 1.612 | 4,147,020 | +101,897 | 0.54% | 6,686,700 |
| 2010-05-13 | 2010-05-11 | 1.498 | 4,045,123 | +286,466 | 0.53% | 6,059,521 |
| 2010-05-12 | 2010-05-10 | 1.540 | 3,758,657 | +11,535 | 0.49% | 5,786,800 |
| 2010-05-11 | 2010-05-07 | 1.519 | 3,747,122 | +238,401 | 0.49% | 5,691,080 |
| 2010-05-10 | 2010-05-06 | 1.696 | 3,508,721 | +192,259 | 0.46% | 5,949,500 |
| 2010-05-07 | 2010-05-05 | 1.716 | 3,316,462 | +59,600 | 0.43% | 5,692,500 |
| 2010-05-06 | 2010-05-04 | 1.820 | 3,256,862 | -61,523 | 0.42% | 5,929,000 |
| 2010-05-03 | 2010-04-29 | 1.945 | 3,318,385 | +115,355 | 0.43% | 6,455,240 |
| 2010-04-30 | 2010-04-28 | 2.029 | 3,203,030 | -613,305 | 0.42% | 6,497,401 |
| 2010-04-29 | 2010-04-27 | 1.956 | 3,816,335 | -24,993 | 0.50% | 7,463,600 |
| 2010-04-28 | 2010-04-26 | 2.029 | 3,841,328 | -342,221 | 0.50% | 7,792,199 |
| 2010-04-27 | 2010-04-23 | 2.039 | 4,183,549 | -19,226 | 0.54% | 8,529,920 |
| 2010-04-26 | 2010-04-22 | 2.060 | 4,202,775 | -151,884 | 0.55% | 8,656,560 |
| 2010-04-23 | 2010-04-21 | 2.060 | 4,354,659 | -13,458 | 0.57% | 8,969,400 |
| 2010-04-22 | 2010-04-20 | 2.081 | 4,368,117 | +103,819 | 0.57% | 9,088,000 |
| 2010-04-21 | 2010-04-19 | 1.966 | 4,264,298 | +65,368 | 0.55% | 8,384,041 |
| 2010-04-20 | 2010-04-16 | 1.966 | 4,198,930 | -44,219 | 0.55% | 8,255,521 |
| 2010-04-19 | 2010-04-15 | 1.966 | 4,243,149 | -13,458 | 0.55% | 8,342,460 |
| 2010-04-16 | 2010-04-14 | 1.987 | 4,256,607 | -163,420 | 0.55% | 8,457,480 |
| 2010-04-15 | 2010-04-13 | 1.977 | 4,420,027 | -5,768 | 0.57% | 8,736,200 |
| 2010-04-14 | 2010-04-12 | 1.977 | 4,425,795 | -471,034 | 0.58% | 8,747,600 |
| 2010-04-13 | 2010-04-09 | 1.977 | 4,896,829 | +3,846 | 0.64% | 9,678,601 |
| 2010-04-12 | 2010-04-08 | 1.841 | 4,892,983 | -63,446 | 0.64% | 9,009,299 |
| 2010-04-09 | 2010-04-07 | 1.820 | 4,956,429 | +107,665 | 0.64% | 9,023,000 |
| 2010-04-08 | 2010-04-01 | 1.727 | 4,848,764 | +96,129 | 0.63% | 8,373,040 |
| 2010-03-30 | 2010-03-26 | 1.727 | 4,752,635 | +692,132 | 0.62% | 8,207,041 |
| 2010-03-29 | 2010-03-25 | 1.675 | 4,060,503 | -9,613 | 0.53% | 6,800,639 |
| 2010-03-26 | 2010-03-24 | 1.748 | 4,070,116 | +117,278 | 0.53% | 7,113,120 |
| 2010-03-25 | 2010-03-23 | 1.737 | 3,952,838 | -244,169 | 0.51% | 6,867,039 |
| 2010-03-24 | 2010-03-22 | 1.748 | 4,197,007 | +69,213 | 0.55% | 7,334,880 |
| 2010-03-23 | 2010-03-19 | 1.654 | 4,127,794 | +53,833 | 0.54% | 6,827,460 |
| 2010-03-19 | 2010-03-17 | 1.654 | 4,073,961 | -7,691 | 0.53% | 6,738,419 |
| 2010-03-18 | 2010-03-16 | 1.675 | 4,081,652 | -24,993 | 0.53% | 6,836,060 |
| 2010-03-16 | 2010-03-12 | 1.685 | 4,106,645 | -63,446 | 0.53% | 6,920,639 |
| 2010-03-12 | 2010-03-10 | 1.685 | 4,170,091 | -13,458 | 0.54% | 7,027,560 |
| 2010-03-11 | 2010-03-09 | 1.664 | 4,183,549 | -28,839 | 0.54% | 6,963,200 |
| 2010-03-10 | 2010-03-08 | 1.696 | 4,212,388 | +163,420 | 0.55% | 7,142,661 |
| 2010-03-09 | 2010-03-05 | 1.654 | 4,048,968 | -32,684 | 0.53% | 6,697,080 |
| 2010-03-08 | 2010-03-04 | 1.612 | 4,081,652 | +26,916 | 0.53% | 6,581,300 |
| 2010-03-05 | 2010-03-03 | 1.675 | 4,054,736 | +11,536 | 0.53% | 6,790,981 |
| 2010-03-04 | 2010-03-02 | 1.696 | 4,043,200 | +44,219 | 0.53% | 6,855,780 |
| 2010-03-03 | 2010-03-01 | 1.602 | 3,998,981 | -84,593 | 0.52% | 6,406,401 |
| 2010-03-02 | 2010-02-26 | 1.571 | 4,083,574 | -17,304 | 0.53% | 6,414,479 |
| 2010-03-01 | 2010-02-25 | 1.581 | 4,100,878 | +98,052 | 0.53% | 6,484,321 |
| 2010-02-26 | 2010-02-24 | 1.602 | 4,002,826 | +13,458 | 0.52% | 6,412,560 |
| 2010-02-25 | 2010-02-23 | 1.581 | 3,989,368 | +26,917 | 0.52% | 6,308,001 |
| 2010-02-22 | 2010-02-18 | 1.571 | 3,962,451 | -76,904 | 0.52% | 6,224,219 |
| 2010-02-19 | 2010-02-17 | 1.612 | 4,039,355 | +86,517 | 0.53% | 6,513,100 |
| 2010-02-18 | 2010-02-12 | 1.612 | 3,952,838 | +26,916 | 0.51% | 6,373,599 |
| 2010-02-17 | 2010-02-11 | 1.581 | 3,925,922 | +19,226 | 0.51% | 6,207,680 |
| 2010-02-12 | 2010-02-10 | 1.540 | 3,906,696 | -13,459 | 0.51% | 6,014,719 |
| 2010-02-11 | 2010-02-09 | 1.560 | 3,920,155 | +19,226 | 0.51% | 6,117,001 |
| 2010-02-10 | 2010-02-08 | 1.560 | 3,900,929 | +9,613 | 0.51% | 6,087,001 |
| 2010-02-09 | 2010-02-05 | 1.508 | 3,891,316 | -30,761 | 0.51% | 5,869,600 |
| 2010-02-05 | 2010-02-03 | 1.612 | 3,922,077 | +490,260 | 0.51% | 6,324,000 |
| 2010-02-04 | 2010-02-02 | 1.612 | 3,431,817 | +211,484 | 0.45% | 5,533,499 |
| 2010-02-03 | 2010-02-01 | 1.612 | 3,220,333 | -28,839 | 0.42% | 5,192,500 |
| 2010-02-02 | 2010-01-29 | 1.560 | 3,249,172 | +151,885 | 0.42% | 5,070,000 |
| 2010-02-01 | 2010-01-28 | 1.664 | 3,097,287 | +51,909 | 0.40% | 5,155,199 |
| 2010-01-29 | 2010-01-27 | 1.696 | 3,045,378 | +142,272 | 0.40% | 5,163,841 |
| 2010-01-28 | 2010-01-26 | 1.675 | 2,903,106 | -249,936 | 0.38% | 4,862,200 |
| 2010-01-27 | 2010-01-25 | 1.779 | 3,153,042 | -9,613 | 0.41% | 5,608,799 |
| 2010-01-26 | 2010-01-22 | 1.810 | 3,162,655 | -174,956 | 0.41% | 5,724,599 |
| 2010-01-25 | 2010-01-21 | 1.820 | 3,337,611 | -134,581 | 0.43% | 6,076,001 |
| 2010-01-22 | 2010-01-20 | 1.872 | 3,472,192 | -80,748 | 0.45% | 6,501,600 |
| 2010-01-21 | 2010-01-19 | 1.810 | 3,552,940 | +53,832 | 0.46% | 6,431,039 |
| 2010-01-20 | 2010-01-18 | 1.831 | 3,499,108 | +101,897 | 0.46% | 6,406,400 |
| 2010-01-19 | 2010-01-15 | 1.862 | 3,397,211 | -369,137 | 0.44% | 6,325,860 |
| 2010-01-18 | 2010-01-14 | 1.727 | 3,766,348 | +213,408 | 0.49% | 6,503,881 |
| 2010-01-15 | 2010-01-13 | 1.716 | 3,552,940 | -169,188 | 0.46% | 6,098,399 |
| 2010-01-14 | 2010-01-12 | 1.633 | 3,722,128 | +144,194 | 0.48% | 6,079,040 |
| 2010-01-13 | 2010-01-11 | 1.644 | 3,577,934 | +105,742 | 0.47% | 5,880,760 |
| 2010-01-12 | 2010-01-08 | 1.664 | 3,472,192 | +57,678 | 0.45% | 5,779,200 |
| 2010-01-11 | 2010-01-07 | 1.508 | 3,414,514 | -55,755 | 0.44% | 5,150,400 |
| 2010-01-08 | 2010-01-06 | 1.436 | 3,470,269 | -140,349 | 0.45% | 4,981,800 |
| 2010-01-07 | 2010-01-05 | 1.384 | 3,610,618 | -196,104 | 0.47% | 4,995,480 |
| 2010-01-06 | 2010-01-04 | 1.311 | 3,806,722 | +203,794 | 0.50% | 4,989,600 |
| 2010-01-05 | 2009-12-31 | 1.248 | 3,602,928 | +213,407 | 0.47% | 4,497,600 |
| 2010-01-04 | 2009-12-29 | 1.384 | 3,389,521 | +9,613 | 0.44% | 4,689,581 |
| 2009-12-30 | 2009-12-28 | 1.384 | 3,379,908 | -69,213 | 0.44% | 4,676,281 |
| 2009-12-29 | 2009-12-24 | 1.290 | 3,449,121 | +123,046 | 0.45% | 4,449,120 |
| 2009-12-23 | 2009-12-21 | 1.300 | 3,326,075 | -55,755 | 0.43% | 4,325,000 |
| 2009-12-22 | 2009-12-18 | 1.352 | 3,381,830 | -13,458 | 0.44% | 4,573,400 |
| 2009-12-21 | 2009-12-17 | 1.373 | 3,395,288 | -215,330 | 0.44% | 4,662,240 |
| 2009-12-18 | 2009-12-16 | 1.384 | 3,610,618 | +7,690 | 0.47% | 4,995,480 |
| 2009-12-17 | 2009-12-15 | 1.425 | 3,602,928 | -7,690 | 0.47% | 5,134,760 |
| 2009-12-16 | 2009-12-14 | 1.352 | 3,610,618 | +15,381 | 0.47% | 4,882,800 |
| 2009-12-15 | 2009-12-11 | 1.311 | 3,595,237 | -59,601 | 0.47% | 4,712,400 |
| 2009-12-14 | 2009-12-10 | 1.363 | 3,654,838 | +380,673 | 0.48% | 4,980,621 |
| 2009-12-11 | 2009-12-09 | 1.384 | 3,274,165 | -11,536 | 0.43% | 4,529,980 |
| 2009-12-10 | 2009-12-08 | 1.446 | 3,285,701 | -276,852 | 0.43% | 4,751,020 |
| 2009-12-09 | 2009-12-07 | 1.404 | 3,562,553 | +409,511 | 0.46% | 5,003,099 |
| 2009-12-08 | 2009-12-04 | 1.394 | 3,153,042 | +322,994 | 0.41% | 4,395,199 |
| 2009-12-07 | 2009-12-03 | 1.311 | 2,830,048 | +132,659 | 0.37% | 3,709,440 |
| 2009-12-04 | 2009-12-02 | 1.269 | 2,697,389 | +278,775 | 0.35% | 3,423,320 |
| 2009-12-03 | 2009-12-01 | 1.217 | 2,418,614 | -5,768 | 0.31% | 2,943,720 |
| 2009-12-02 | 2009-11-30 | 1.269 | 2,424,382 | +76,904 | 0.32% | 3,076,840 |
| 2009-12-01 | 2009-11-27 | 1.196 | 2,347,478 | -23,072 | 0.31% | 2,808,299 |
| 2009-11-30 | 2009-11-26 | 1.217 | 2,370,550 | -1,922 | 0.31% | 2,885,221 |
| 2009-11-27 | 2009-11-25 | 1.228 | 2,372,472 | -38,452 | 0.31% | 2,912,240 |
| 2009-11-26 | 2009-11-24 | 1.269 | 2,410,924 | -53,832 | 0.31% | 3,059,760 |
| 2009-11-25 | 2009-11-23 | 1.248 | 2,464,756 | +76,903 | 0.32% | 3,076,800 |
| 2009-11-24 | 2009-11-20 | 1.196 | 2,387,853 | -61,523 | 0.31% | 2,856,600 |
| 2009-11-23 | 2009-11-19 | 1.228 | 2,449,376 | -28,838 | 0.32% | 3,006,640 |
| 2009-11-20 | 2009-11-18 | 1.186 | 2,478,214 | +278,775 | 0.32% | 2,938,920 |
| 2009-11-19 | 2009-11-17 | 1.280 | 2,199,439 | +5,767 | 0.29% | 2,814,240 |
| 2009-11-18 | 2009-11-16 | 1.300 | 2,193,672 | -94,206 | 0.29% | 2,852,501 |
| 2009-11-17 | 2009-11-13 | 1.248 | 2,287,878 | +73,058 | 0.30% | 2,856,000 |
| 2009-11-16 | 2009-11-12 | 1.259 | 2,214,820 | +13,458 | 0.29% | 2,787,840 |
| 2009-11-13 | 2009-11-11 | 1.207 | 2,201,362 | -28,839 | 0.29% | 2,656,400 |
| 2009-11-12 | 2009-11-10 | 1.207 | 2,230,201 | -38,451 | 0.29% | 2,691,200 |
| 2009-11-10 | 2009-11-06 | 1.186 | 2,268,652 | -28,839 | 0.29% | 2,690,399 |
| 2009-11-09 | 2009-11-05 | 1.196 | 2,297,491 | -9,613 | 0.30% | 2,748,500 |
| 2009-11-02 | 2009-10-29 | 1.134 | 2,307,104 | +15,381 | 0.30% | 2,616,000 |
| 2009-10-29 | 2009-10-27 | 1.207 | 2,291,723 | +19,225 | 0.30% | 2,765,439 |
| 2009-10-28 | 2009-10-23 | 1.248 | 2,272,498 | +57,678 | 0.30% | 2,836,800 |
| 2009-10-23 | 2009-10-21 | 1.259 | 2,214,820 | -38,452 | 0.29% | 2,787,840 |
| 2009-10-20 | 2009-10-16 | 1.217 | 2,253,272 | -1,922 | 0.29% | 2,742,480 |
| 2009-10-19 | 2009-10-15 | 1.248 | 2,255,194 | -9,613 | 0.29% | 2,815,200 |
| 2009-10-16 | 2009-10-14 | 1.196 | 2,264,807 | +9,613 | 0.29% | 2,709,400 |
| 2009-10-14 | 2009-10-12 | 1.217 | 2,255,194 | +19,226 | 0.29% | 2,744,820 |
| 2009-10-12 | 2009-10-08 | 1.228 | 2,235,968 | -36,530 | 0.29% | 2,744,679 |
| 2009-10-09 | 2009-10-07 | 1.207 | 2,272,498 | -148,039 | 0.30% | 2,742,240 |
| 2009-10-06 | 2009-10-02 | 1.238 | 2,420,537 | -7,690 | 0.31% | 2,996,420 |
| 2009-10-05 | 2009-09-30 | 1.238 | 2,428,227 | -36,529 | 0.32% | 3,005,940 |
| 2009-09-30 | 2009-09-28 | 1.217 | 2,464,756 | +48,064 | 0.32% | 2,999,880 |
| 2009-09-29 | 2009-09-25 | 1.300 | 2,416,692 | +53,833 | 0.31% | 3,142,500 |
| 2009-09-28 | 2009-09-24 | 1.342 | 2,362,859 | -34,607 | 0.31% | 3,170,820 |
| 2009-09-25 | 2009-09-23 | 1.300 | 2,397,466 | +1,923 | 0.31% | 3,117,500 |
| 2009-09-24 | 2009-09-22 | 1.300 | 2,395,543 | +9,613 | 0.31% | 3,115,000 |
| 2009-09-23 | 2009-09-21 | 1.259 | 2,385,930 | +9,613 | 0.31% | 3,003,220 |
| 2009-09-21 | 2009-09-17 | 1.290 | 2,376,317 | -126,891 | 0.31% | 3,065,280 |
| 2009-09-18 | 2009-09-16 | 1.259 | 2,503,208 | +76,903 | 0.33% | 3,150,840 |
| 2009-09-16 | 2009-09-14 | 1.363 | 2,426,305 | +38,452 | 0.32% | 3,306,441 |
| 2009-09-11 | 2009-09-09 | 1.384 | 2,387,853 | -51,910 | 0.31% | 3,303,720 |
| 2009-09-10 | 2009-09-08 | 1.321 | 2,439,763 | -17,303 | 0.32% | 3,223,260 |
| 2009-09-09 | 2009-09-07 | 1.352 | 2,457,066 | +159,575 | 0.32% | 3,322,800 |
| 2009-09-08 | 2009-09-04 | 1.436 | 2,297,491 | -38,452 | 0.30% | 3,298,200 |
| 2009-09-07 | 2009-09-03 | 1.456 | 2,335,943 | -40,374 | 0.30% | 3,402,000 |
| 2009-09-04 | 2009-09-02 | 1.352 | 2,376,317 | -115,356 | 0.31% | 3,213,600 |
| 2009-09-03 | 2009-09-01 | 1.238 | 2,491,673 | +19,226 | 0.32% | 3,084,481 |
| 2009-09-02 | 2009-08-31 | 1.259 | 2,472,447 | -28,838 | 0.32% | 3,112,120 |
| 2009-09-01 | 2009-08-28 | 1.259 | 2,501,285 | +184,568 | 0.33% | 3,148,419 |
| 2009-08-31 | 2009-08-27 | 1.248 | 2,316,717 | -30,761 | 0.30% | 2,892,000 |
| 2009-08-25 | 2009-08-21 | 1.280 | 2,347,478 | -11,536 | 0.31% | 3,003,659 |
| 2009-08-21 | 2009-08-19 | 1.228 | 2,359,014 | +24,994 | 0.31% | 2,895,720 |
| 2009-08-19 | 2009-08-17 | 1.290 | 2,334,020 | -11,536 | 0.30% | 3,010,719 |
| 2009-08-18 | 2009-08-14 | 1.352 | 2,345,556 | +92,284 | 0.31% | 3,172,000 |
| 2009-08-17 | 2009-08-13 | 1.456 | 2,253,272 | +169,188 | 0.29% | 3,281,600 |
| 2009-08-11 | 2009-08-07 | 1.248 | 2,084,084 | -69,213 | 0.27% | 2,601,600 |
| 2009-08-07 | 2009-08-05 | 1.290 | 2,153,297 | +48,064 | 0.28% | 2,777,600 |
| 2009-08-05 | 2009-08-03 | 1.290 | 2,105,233 | +17,304 | 0.27% | 2,715,601 |
| 2009-07-31 | 2009-07-29 | 1.269 | 2,087,929 | -11,536 | 0.27% | 2,649,840 |
| 2009-07-30 | 2009-07-28 | 1.321 | 2,099,465 | -38,452 | 0.27% | 2,773,680 |
| 2009-07-29 | 2009-07-27 | 1.311 | 2,137,917 | -88,439 | 0.28% | 2,802,241 |
| 2009-07-28 | 2009-07-24 | 1.332 | 2,226,356 | -7,690 | 0.29% | 2,964,481 |
| 2009-07-23 | 2009-07-21 | 1.342 | 2,234,046 | +26,916 | 0.29% | 2,997,960 |
| 2009-07-22 | 2009-07-20 | 1.280 | 2,207,130 | +11,536 | 0.29% | 2,824,080 |
| 2009-07-21 | 2009-07-17 | 1.269 | 2,195,594 | -7,690 | 0.29% | 2,786,480 |
| 2009-07-17 | 2009-07-15 | 1.259 | 2,203,284 | -9,613 | 0.29% | 2,773,319 |
| 2009-07-16 | 2009-07-14 | 1.175 | 2,212,897 | -5,768 | 0.29% | 2,601,260 |
| 2009-07-13 | 2009-07-09 | 1.165 | 2,218,665 | -13,458 | 0.29% | 2,584,960 |
| 2009-07-10 | 2009-07-08 | 1.165 | 2,232,123 | +19,226 | 0.29% | 2,600,640 |
| 2009-07-09 | 2009-07-07 | 1.175 | 2,212,897 | +19,225 | 0.29% | 2,601,260 |
| 2009-07-08 | 2009-07-06 | 1.175 | 2,193,672 | -63,445 | 0.29% | 2,578,661 |
| 2009-07-06 | 2009-07-02 | 1.217 | 2,257,117 | -48,065 | 0.29% | 2,747,160 |
| 2009-07-03 | 2009-06-30 | 1.259 | 2,305,182 | -19,225 | 0.30% | 2,901,581 |
| 2009-06-30 | 2009-06-26 | 1.352 | 2,324,407 | -19,226 | 0.30% | 3,143,399 |
| 2009-06-29 | 2009-06-25 | 1.248 | 2,343,633 | +19,226 | 0.30% | 2,925,600 |
| 2009-06-26 | 2009-06-24 | 1.207 | 2,324,407 | +63,445 | 0.30% | 2,804,879 |
| 2009-06-25 | 2009-06-23 | 1.186 | 2,260,962 | -9,613 | 0.29% | 2,681,280 |
| 2009-06-23 | 2009-06-19 | 1.248 | 2,270,575 | +5,768 | 0.30% | 2,834,400 |
| 2009-06-19 | 2009-06-17 | 1.217 | 2,264,807 | -9,613 | 0.29% | 2,756,520 |
| 2009-06-18 | 2009-06-16 | 1.248 | 2,274,420 | -201,872 | 0.30% | 2,839,200 |
| 2009-06-17 | 2009-06-15 | 1.290 | 2,476,292 | +24,994 | 0.32% | 3,194,240 |
| 2009-06-16 | 2009-06-12 | 1.352 | 2,451,298 | +11,535 | 0.32% | 3,315,000 |
| 2009-06-15 | 2009-06-11 | 1.342 | 2,439,763 | -32,684 | 0.32% | 3,274,020 |
| 2009-06-12 | 2009-06-10 | 1.352 | 2,472,447 | -3,845 | 0.32% | 3,343,600 |
| 2009-06-11 | 2009-06-09 | 1.373 | 2,476,292 | +19,226 | 0.32% | 3,400,320 |
| 2009-06-10 | 2009-06-08 | 1.436 | 2,457,066 | +221,098 | 0.32% | 3,527,280 |
| 2009-06-09 | 2009-06-05 | 1.436 | 2,235,968 | +492,182 | 0.29% | 3,209,879 |
| 2009-06-08 | 2009-06-04 | 1.321 | 1,743,786 | +13,458 | 0.23% | 2,303,780 |
| 2009-06-05 | 2009-06-03 | 1.352 | 1,730,328 | -9,613 | 0.22% | 2,340,000 |
| 2009-06-04 | 2009-06-02 | 1.311 | 1,739,941 | +40,374 | 0.23% | 2,280,600 |
| 2009-06-03 | 2009-06-01 | 1.300 | 1,699,567 | -3,845 | 0.22% | 2,210,000 |
| 2009-06-02 | 2009-05-29 | 1.300 | 1,703,412 | -7,690 | 0.22% | 2,215,000 |
| 2009-06-01 | 2009-05-27 | 1.352 | 1,711,102 | +11,535 | 0.22% | 2,314,000 |
| 2009-05-29 | 2009-05-26 | 1.352 | 1,699,567 | -55,755 | 0.22% | 2,298,400 |
| 2009-05-27 | 2009-05-25 | 1.373 | 1,755,322 | +3,845 | 0.23% | 2,410,320 |
| 2009-05-26 | 2009-05-22 | 1.280 | 1,751,477 | +103,820 | 0.23% | 2,241,061 |
| 2009-05-25 | 2009-05-21 | 1.217 | 1,647,657 | +19,226 | 0.21% | 2,005,380 |
| 2009-05-22 | 2009-05-20 | 1.207 | 1,628,431 | +115,355 | 0.21% | 1,965,040 |
| 2009-05-20 | 2009-05-18 | 1.144 | 1,513,076 | +19,226 | 0.20% | 1,731,400 |
| 2009-05-14 | 2009-05-12 | 1.144 | 1,493,850 | -13,458 | 0.19% | 1,709,400 |
| 2009-05-13 | 2009-05-11 | 1.082 | 1,507,308 | +23,071 | 0.20% | 1,630,720 |
| 2009-05-12 | 2009-05-08 | 1.165 | 1,484,237 | -17,303 | 0.19% | 1,729,280 |
| 2009-05-11 | 2009-05-07 | 1.103 | 1,501,540 | -28,839 | 0.20% | 1,655,720 |
| 2009-05-08 | 2009-05-06 | 1.144 | 1,530,379 | -13,458 | 0.20% | 1,751,200 |
| 2009-05-07 | 2009-05-05 | 1.092 | 1,543,837 | -7,691 | 0.20% | 1,686,300 |
| 2009-05-04 | 2009-04-29 | 1.061 | 1,551,528 | +19,226 | 0.20% | 1,646,280 |
| 2009-04-29 | 2009-04-27 | 1.040 | 1,532,302 | -5,767 | 0.20% | 1,594,000 |
| 2009-04-28 | 2009-04-24 | 1.092 | 1,538,069 | -5,768 | 0.20% | 1,680,000 |
| 2009-04-27 | 2009-04-23 | 1.092 | 1,543,837 | -32,684 | 0.20% | 1,686,300 |
| 2009-04-24 | 2009-04-22 | 1.051 | 1,576,521 | +51,910 | 0.20% | 1,656,400 |
| 2009-04-23 | 2009-04-21 | 1.134 | 1,524,611 | +9,613 | 0.20% | 1,728,740 |
| 2009-04-22 | 2009-04-20 | 1.165 | 1,514,998 | -59,601 | 0.20% | 1,765,120 |
| 2009-04-21 | 2009-04-17 | 1.238 | 1,574,599 | -24,993 | 0.20% | 1,949,220 |
| 2009-04-20 | 2009-04-16 | 1.280 | 1,599,592 | -28,839 | 0.21% | 2,046,720 |
| 2009-04-17 | 2009-04-15 | 1.238 | 1,628,431 | -38,452 | 0.21% | 2,015,860 |
| 2009-04-16 | 2009-04-14 | 1.165 | 1,666,883 | -98,052 | 0.22% | 1,942,080 |
| 2009-04-15 | 2009-04-09 | 1.082 | 1,764,935 | -15,380 | 0.23% | 1,909,440 |
| 2009-04-14 | 2009-04-08 | 0.967 | 1,780,315 | -130,736 | 0.23% | 1,722,360 |
| 2009-04-09 | 2009-04-07 | 0.926 | 1,911,051 | -9,613 | 0.25% | 1,769,320 |
| 2009-04-08 | 2009-04-06 | 0.957 | 1,920,664 | -11,536 | 0.25% | 1,838,160 |
| 2009-04-07 | 2009-04-03 | 0.936 | 1,932,200 | -9,613 | 0.25% | 1,809,000 |
| 2009-04-06 | 2009-04-02 | 0.895 | 1,941,813 | -13,458 | 0.25% | 1,737,200 |
| 2009-04-03 | 2009-04-01 | 0.884 | 1,955,271 | -1,922 | 0.25% | 1,728,900 |
| 2009-04-02 | 2009-03-31 | 0.895 | 1,957,193 | -7,691 | 0.25% | 1,750,960 |
| 2009-03-27 | 2009-03-25 | 0.936 | 1,964,884 | -5,767 | 0.26% | 1,839,600 |
| 2009-03-26 | 2009-03-24 | 0.967 | 1,970,651 | -48,065 | 0.26% | 1,906,500 |
| 2009-03-25 | 2009-03-23 | 0.874 | 2,018,716 | -9,613 | 0.26% | 1,764,000 |
| 2009-03-17 | 2009-03-13 | 0.749 | 2,028,329 | +11,535 | 0.26% | 1,519,200 |
| 2009-03-16 | 2009-03-12 | 0.749 | 2,016,794 | +1,923 | 0.26% | 1,510,560 |
| 2009-03-09 | 2009-03-05 | 0.739 | 2,014,871 | -5,768 | 0.26% | 1,488,160 |
| 2009-03-05 | 2009-03-03 | 0.749 | 2,020,639 | -9,613 | 0.26% | 1,513,440 |
| 2009-03-04 | 2009-03-02 | 0.739 | 2,030,252 | +9,613 | 0.26% | 1,499,520 |
| 2009-02-27 | 2009-02-25 | 0.780 | 2,020,639 | +36,529 | 0.26% | 1,576,500 |
| 2009-02-25 | 2009-02-23 | 0.780 | 1,984,110 | +9,613 | 0.26% | 1,548,000 |
| 2009-02-24 | 2009-02-20 | 0.832 | 1,974,497 | +9,613 | 0.26% | 1,643,200 |
| 2009-02-23 | 2009-02-19 | 0.832 | 1,964,884 | +48,065 | 0.26% | 1,635,200 |
| 2009-02-19 | 2009-02-17 | 0.874 | 1,916,819 | -11,536 | 0.25% | 1,674,960 |
| 2009-02-18 | 2009-02-16 | 0.936 | 1,928,355 | +9,613 | 0.25% | 1,805,400 |
| 2009-02-17 | 2009-02-13 | 0.884 | 1,918,742 | -15,380 | 0.25% | 1,696,600 |
| 2009-02-16 | 2009-02-12 | 0.832 | 1,934,122 | +19,226 | 0.25% | 1,609,600 |
| 2009-02-13 | 2009-02-11 | 0.853 | 1,914,896 | -38,452 | 0.25% | 1,633,440 |
| 2009-02-12 | 2009-02-10 | 0.884 | 1,953,348 | +13,458 | 0.25% | 1,727,200 |
| 2009-02-06 | 2009-02-04 | 0.936 | 1,939,890 | +11,535 | 0.25% | 1,816,200 |
| 2009-02-05 | 2009-02-03 | 0.884 | 1,928,355 | -71,135 | 0.25% | 1,705,100 |
| 2009-02-04 | 2009-02-02 | 0.811 | 1,999,490 | -13,458 | 0.26% | 1,622,400 |
| 2009-02-02 | 2009-01-29 | 0.739 | 2,012,948 | -3,846 | 0.26% | 1,486,740 |
| 2009-01-30 | 2009-01-23 | 0.739 | 2,016,794 | +34,607 | 0.26% | 1,489,580 |
| 2009-01-29 | 2009-01-22 | 0.749 | 1,982,187 | -7,690 | 0.26% | 1,484,640 |
| 2009-01-23 | 2009-01-21 | 0.687 | 1,989,877 | -1,923 | 0.26% | 1,366,200 |
| 2009-01-22 | 2009-01-20 | 0.728 | 1,991,800 | +53,832 | 0.26% | 1,450,400 |
| 2009-01-21 | 2009-01-19 | 0.749 | 1,937,968 | +92,285 | 0.25% | 1,451,520 |
| 2009-01-19 | 2009-01-15 | 0.832 | 1,845,683 | +9,613 | 0.24% | 1,536,000 |
| 2009-01-16 | 2009-01-14 | 0.884 | 1,836,070 | +9,613 | 0.24% | 1,623,500 |
| 2009-01-15 | 2009-01-13 | 0.884 | 1,826,457 | +1,922 | 0.24% | 1,615,000 |
| 2009-01-14 | 2009-01-12 | 0.988 | 1,824,535 | +48,065 | 0.24% | 1,803,100 |
| 2009-01-13 | 2009-01-09 | 1.040 | 1,776,470 | +5,768 | 0.23% | 1,848,000 |
| 2009-01-12 | 2009-01-08 | 1.019 | 1,770,702 | -21,149 | 0.23% | 1,805,160 |
| 2009-01-09 | 2009-01-07 | 1.061 | 1,791,851 | +17,303 | 0.23% | 1,901,280 |
| 2009-01-08 | 2009-01-06 | 1.061 | 1,774,548 | -23,071 | 0.23% | 1,882,920 |
| 2009-01-07 | 2009-01-05 | 1.092 | 1,797,619 | -38,451 | 0.23% | 1,963,500 |
| 2009-01-06 | 2009-01-02 | 1.061 | 1,836,070 | +26,916 | 0.24% | 1,948,200 |
| 2009-01-05 | 2008-12-31 | 1.040 | 1,809,154 | +5,768 | 0.24% | 1,882,000 |
| 2009-01-02 | 2008-12-29 | 1.071 | 1,803,386 | -1,923 | 0.23% | 1,932,280 |
| 2008-12-30 | 2008-12-24 | 1.061 | 1,805,309 | +13,458 | 0.23% | 1,915,560 |
| 2008-12-29 | 2008-12-22 | 1.082 | 1,791,851 | +40,374 | 0.23% | 1,938,560 |
| 2008-12-23 | 2008-12-19 | 1.165 | 1,751,477 | -128,813 | 0.23% | 2,040,640 |
| 2008-12-22 | 2008-12-18 | 1.113 | 1,880,290 | -9,613 | 0.24% | 2,092,920 |
| 2008-12-19 | 2008-12-17 | 1.071 | 1,889,903 | -9,613 | 0.25% | 2,024,980 |
| 2008-12-17 | 2008-12-15 | 1.071 | 1,899,516 | -59,600 | 0.25% | 2,035,280 |
| 2008-12-16 | 2008-12-12 | 0.957 | 1,959,116 | +28,839 | 0.25% | 1,874,960 |
| 2008-12-15 | 2008-12-11 | 1.113 | 1,930,277 | +3,845 | 0.25% | 2,148,560 |
| 2008-12-12 | 2008-12-10 | 1.196 | 1,926,432 | -44,219 | 0.25% | 2,304,600 |
| 2008-12-11 | 2008-12-09 | 1.019 | 1,970,651 | -28,839 | 0.26% | 2,009,000 |
| 2008-12-10 | 2008-12-08 | 0.957 | 1,999,490 | -119,201 | 0.26% | 1,913,600 |
| 2008-12-08 | 2008-12-04 | 0.884 | 2,118,691 | -9,613 | 0.28% | 1,873,400 |
| 2008-12-05 | 2008-12-03 | 0.905 | 2,128,304 | -19,225 | 0.28% | 1,926,180 |
| 2008-12-04 | 2008-12-02 | 0.884 | 2,147,529 | -9,613 | 0.28% | 1,898,900 |
| 2008-12-03 | 2008-12-01 | 0.957 | 2,157,142 | +11,535 | 0.28% | 2,064,480 |
| 2008-12-02 | 2008-11-28 | 0.884 | 2,145,607 | +101,897 | 0.28% | 1,897,200 |
| 2008-12-01 | 2008-11-27 | 0.915 | 2,043,710 | -157,652 | 0.27% | 1,870,880 |
| 2008-11-28 | 2008-11-26 | 0.947 | 2,201,362 | +28,839 | 0.29% | 2,083,900 |
| 2008-11-27 | 2008-11-25 | 0.947 | 2,172,523 | +109,587 | 0.28% | 2,056,600 |
| 2008-11-26 | 2008-11-24 | 0.947 | 2,062,936 | +9,613 | 0.27% | 1,952,860 |
| 2008-11-25 | 2008-11-21 | 1.019 | 2,053,323 | +7,691 | 0.27% | 2,093,280 |
| 2008-11-24 | 2008-11-20 | 0.988 | 2,045,632 | +17,303 | 0.27% | 2,021,600 |
| 2008-11-21 | 2008-11-19 | 1.061 | 2,028,329 | +9,613 | 0.26% | 2,152,200 |
| 2008-11-20 | 2008-11-18 | 1.061 | 2,018,716 | +92,284 | 0.26% | 2,142,000 |
| 2008-11-19 | 2008-11-17 | 1.217 | 1,926,432 | -9,613 | 0.25% | 2,344,680 |
| 2008-11-18 | 2008-11-14 | 1.123 | 1,936,045 | -34,606 | 0.25% | 2,175,120 |
| 2008-11-17 | 2008-11-13 | 0.999 | 1,970,651 | -103,820 | 0.26% | 1,968,000 |
| 2008-11-14 | 2008-11-12 | 1.009 | 2,074,471 | -48,065 | 0.27% | 2,093,260 |
| 2008-11-13 | 2008-11-11 | 1.040 | 2,122,536 | -107,665 | 0.28% | 2,208,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 2,230,201 | +278,775 | 0.29% | 2,204,000 |
| 2008-11-11 | 2008-11-07 | 0.718 | 1,951,426 | +98,052 | 0.25% | 1,400,700 |
| 2008-11-10 | 2008-11-06 | 0.687 | 1,853,374 | -42,297 | 0.24% | 1,272,480 |
| 2008-11-07 | 2008-11-05 | 0.749 | 1,895,671 | +7,691 | 0.25% | 1,419,840 |
| 2008-11-06 | 2008-11-04 | 0.655 | 1,887,980 | +115,355 | 0.25% | 1,237,320 |
| 2008-11-05 | 2008-11-03 | 0.666 | 1,772,625 | +19,226 | 0.23% | 1,180,160 |
| 2008-11-03 | 2008-10-30 | 0.666 | 1,753,399 | +34,606 | 0.23% | 1,167,360 |
| 2008-10-31 | 2008-10-29 | 0.635 | 1,718,793 | +49,988 | 0.22% | 1,090,680 |
| 2008-10-30 | 2008-10-28 | 0.624 | 1,668,805 | +96,129 | 0.22% | 1,041,600 |
| 2008-10-29 | 2008-10-27 | 0.624 | 1,572,676 | +1,923 | 0.20% | 981,600 |
| 2008-10-28 | 2008-10-24 | 0.614 | 1,570,753 | +17,303 | 0.20% | 964,060 |
| 2008-10-27 | 2008-10-23 | 0.624 | 1,553,450 | -67,291 | 0.20% | 969,600 |
| 2008-10-24 | 2008-10-22 | 0.645 | 1,620,741 | +11,536 | 0.21% | 1,045,320 |
| 2008-10-23 | 2008-10-21 | 0.655 | 1,609,205 | +99,974 | 0.21% | 1,054,620 |
| 2008-10-22 | 2008-10-20 | 0.666 | 1,509,231 | -96,129 | 0.20% | 1,004,800 |
| 2008-10-21 | 2008-10-17 | 0.624 | 1,605,360 | +57,678 | 0.21% | 1,002,000 |
| 2008-10-20 | 2008-10-16 | 0.603 | 1,547,682 | +38,451 | 0.20% | 933,800 |
| 2008-10-17 | 2008-10-15 | 0.718 | 1,509,231 | +132,659 | 0.20% | 1,083,300 |
| 2008-10-16 | 2008-10-14 | 0.895 | 1,376,572 | +24,993 | 0.18% | 1,231,520 |
| 2008-10-08 | 2008-10-03 | 1.217 | 1,351,579 | -5,767 | 0.18% | 1,645,021 |
| 2008-09-30 | 2008-09-26 | 1.248 | 1,357,346 | +26,916 | 0.18% | 1,694,400 |
| 2008-09-29 | 2008-09-25 | 1.300 | 1,330,430 | -55,755 | 0.17% | 1,730,000 |
| 2008-09-26 | 2008-09-24 | 1.352 | 1,386,185 | +7,690 | 0.18% | 1,874,600 |
| 2008-09-24 | 2008-09-22 | 1.384 | 1,378,495 | -1,922 | 0.18% | 1,907,220 |
| 2008-09-23 | 2008-09-19 | 1.384 | 1,380,417 | +3,845 | 0.18% | 1,909,880 |
| 2008-09-22 | 2008-09-18 | 1.529 | 1,376,572 | -5,768 | 0.18% | 2,105,040 |
| 2008-09-17 | 2008-09-12 | 1.716 | 1,382,340 | +15,381 | 0.18% | 2,372,700 |
| 2008-09-16 | 2008-09-11 | 1.800 | 1,366,959 | +24,993 | 0.18% | 2,460,060 |
| 2008-09-12 | 2008-09-10 | 1.820 | 1,341,966 | +13,459 | 0.17% | 2,443,001 |
| 2008-09-09 | 2008-09-05 | 1.820 | 1,328,507 | +5,767 | 0.17% | 2,418,499 |
| 2008-09-02 | 2008-08-29 | 2.101 | 1,322,740 | -19,226 | 0.17% | 2,779,521 |
| 2008-09-01 | 2008-08-28 | 1.977 | 1,341,966 | -1,922 | 0.17% | 2,652,401 |
| 2008-08-27 | 2008-08-25 | 1.872 | 1,343,888 | +9,613 | 0.17% | 2,516,400 |
| 2008-08-26 | 2008-08-21 | 2.081 | 1,334,275 | -1,923 | 0.17% | 2,775,999 |
| 2008-08-25 | 2008-08-20 | 1.977 | 1,336,198 | -9,613 | 0.17% | 2,641,000 |
| 2008-08-20 | 2008-08-18 | 1.893 | 1,345,811 | +9,613 | 0.18% | 2,548,000 |
| 2008-08-19 | 2008-08-15 | 1.664 | 1,336,198 | +7,691 | 0.17% | 2,224,000 |
| 2008-08-18 | 2008-08-14 | 1.716 | 1,328,507 | -30,762 | 0.17% | 2,280,299 |
| 2008-08-14 | 2008-08-12 | 1.924 | 1,359,269 | +3,845 | 0.18% | 2,615,900 |
| 2008-08-08 | 2008-08-05 | 1.977 | 1,355,424 | +17,304 | 0.18% | 2,679,001 |
| 2008-08-07 | 2008-08-04 | 2.049 | 1,338,120 | -17,304 | 0.17% | 2,742,239 |
| 2008-08-04 | 2008-07-31 | 2.060 | 1,355,424 | -28,839 | 0.18% | 2,791,801 |
| 2008-08-01 | 2008-07-30 | 2.060 | 1,384,263 | +28,839 | 0.18% | 2,851,201 |
| 2008-07-29 | 2008-07-25 | 2.081 | 1,355,424 | +7,691 | 0.18% | 2,820,001 |
| 2008-07-28 | 2008-07-24 | 2.112 | 1,347,733 | -21,149 | 0.18% | 2,846,059 |
| 2008-07-25 | 2008-07-23 | 2.081 | 1,368,882 | -26,916 | 0.18% | 2,848,000 |
| 2008-07-23 | 2008-07-21 | 2.081 | 1,395,798 | +11,535 | 0.18% | 2,904,000 |
| 2008-07-22 | 2008-07-18 | 2.081 | 1,384,263 | +111,511 | 0.18% | 2,880,001 |
| 2008-07-21 | 2008-07-17 | 2.257 | 1,272,752 | +9,612 | 0.17% | 2,873,079 |
| 2008-07-16 | 2008-07-14 | 2.393 | 1,263,140 | +34,607 | 0.16% | 3,022,201 |
| 2008-07-15 | 2008-07-11 | 2.538 | 1,228,533 | +9,613 | 0.16% | 3,118,320 |
| 2008-07-09 | 2008-07-07 | 2.642 | 1,218,920 | -1,923 | 0.16% | 3,220,720 |
| 2008-07-08 | 2008-07-04 | 2.705 | 1,220,843 | +1,923 | 0.16% | 3,302,001 |
| 2008-06-30 | 2008-06-26 | 2.861 | 1,218,920 | +1,923 | 0.16% | 3,487,000 |
| 2008-06-23 | 2008-06-19 | 2.705 | 1,216,997 | -1,923 | 0.16% | 3,291,599 |
| 2008-06-19 | 2008-06-17 | 2.861 | 1,218,920 | -3,845 | 0.16% | 3,487,000 |
| 2008-06-17 | 2008-06-13 | 2.913 | 1,222,765 | -17,303 | 0.16% | 3,561,599 |
| 2008-06-16 | 2008-06-12 | 2.902 | 1,240,068 | -63,446 | 0.16% | 3,599,099 |
| 2008-06-12 | 2008-06-10 | 2.954 | 1,303,514 | -17,303 | 0.17% | 3,851,040 |
| 2008-06-11 | 2008-06-06 | 3.121 | 1,320,817 | +61,523 | 0.17% | 4,122,000 |
| 2008-06-10 | 2008-06-05 | 3.152 | 1,259,294 | -11,536 | 0.16% | 3,969,299 |
| 2008-06-06 | 2008-06-04 | 3.204 | 1,270,830 | -59,600 | 0.17% | 4,071,760 |
| 2008-06-05 | 2008-06-03 | 3.183 | 1,330,430 | +26,916 | 0.17% | 4,235,040 |
| 2008-06-04 | 2008-06-02 | 3.152 | 1,303,514 | +74,981 | 0.17% | 4,108,680 |
| 2008-06-03 | 2008-05-30 | 3.048 | 1,228,533 | -9,613 | 0.16% | 3,744,540 |
| 2008-06-02 | 2008-05-29 | 3.100 | 1,238,146 | -1,922 | 0.16% | 3,838,240 |
| 2008-05-30 | 2008-05-28 | 3.131 | 1,240,068 | -38,452 | 0.16% | 3,882,898 |
| 2008-05-29 | 2008-05-27 | 3.058 | 1,278,520 | +1,922 | 0.17% | 3,910,199 |
| 2008-05-28 | 2008-05-26 | 3.142 | 1,276,598 | -46,142 | 0.17% | 4,010,561 |
| 2008-05-27 | 2008-05-23 | 3.174 | 1,322,740 | -26,916 | 0.17% | 4,197,967 |
| 2008-05-26 | 2008-05-22 | 3.174 | 1,349,656 | -11,535 | 0.18% | 4,283,390 |
| 2008-05-23 | 2008-05-21 | 3.174 | 1,361,191 | -30,249 | 0.18% | 4,319,999 |
| 2008-05-22 | 2008-05-20 | 3.121 | 1,391,440 | +18,905 | 0.18% | 4,342,399 |
| 2008-05-21 | 2008-05-19 | 3.100 | 1,372,535 | +34,030 | 0.18% | 4,254,361 |
| 2008-05-20 | 2008-05-16 | 3.004 | 1,338,505 | -22,686 | 0.18% | 4,021,440 |
| 2008-05-19 | 2008-05-15 | 2.983 | 1,361,191 | +9,452 | 0.18% | 4,060,799 |
| 2008-05-16 | 2008-05-14 | 2.952 | 1,351,739 | -5,671 | 0.18% | 3,989,701 |
| 2008-05-15 | 2008-05-13 | 2.962 | 1,357,410 | +79,402 | 0.18% | 4,020,799 |
| 2008-05-14 | 2008-05-09 | 2.952 | 1,278,008 | -15,124 | 0.17% | 3,772,081 |
| 2008-05-09 | 2008-05-07 | 2.983 | 1,293,132 | +7,562 | 0.17% | 3,857,760 |
| 2008-05-08 | 2008-05-06 | 2.983 | 1,285,570 | +60,498 | 0.17% | 3,835,201 |
| 2008-05-07 | 2008-05-05 | 2.835 | 1,225,072 | -26,468 | 0.16% | 3,473,279 |
| 2008-05-06 | 2008-05-02 | 2.698 | 1,251,540 | +5,672 | 0.17% | 3,376,200 |
| 2008-05-05 | 2008-04-30 | 2.751 | 1,245,868 | -18,906 | 0.16% | 3,426,799 |
| 2008-04-29 | 2008-04-25 | 2.645 | 1,264,774 | -1,890 | 0.17% | 3,345,001 |
| 2008-04-28 | 2008-04-24 | 2.708 | 1,266,664 | +86,965 | 0.17% | 3,430,399 |
| 2008-04-25 | 2008-04-23 | 2.962 | 1,179,699 | +13,234 | 0.16% | 3,494,399 |
| 2008-04-23 | 2008-04-21 | 2.560 | 1,166,465 | +32,139 | 0.15% | 2,986,279 |
| 2008-04-22 | 2008-04-18 | 2.666 | 1,134,326 | -5,672 | 0.15% | 3,023,999 |
| 2008-04-21 | 2008-04-17 | 2.645 | 1,139,998 | +5,672 | 0.15% | 3,015,000 |
| 2008-04-18 | 2008-04-16 | 2.803 | 1,134,326 | -18,906 | 0.15% | 3,179,999 |
| 2008-04-17 | 2008-04-15 | 2.835 | 1,153,232 | +9,453 | 0.15% | 3,269,601 |
| 2008-04-15 | 2008-04-11 | 2.772 | 1,143,779 | -1,890 | 0.15% | 3,170,200 |
| 2008-04-14 | 2008-04-10 | 2.751 | 1,145,669 | -3,782 | 0.15% | 3,151,199 |
| 2008-04-10 | 2008-04-08 | 2.465 | 1,149,451 | -9,452 | 0.15% | 2,833,281 |
| 2008-04-09 | 2008-04-07 | 2.465 | 1,158,903 | -92,637 | 0.15% | 2,856,579 |
| 2008-04-07 | 2008-04-02 | 2.211 | 1,251,540 | -1,890 | 0.17% | 2,767,160 |
| 2008-04-03 | 2008-04-01 | 2.211 | 1,253,430 | -1,891 | 0.17% | 2,771,339 |
| 2008-04-01 | 2008-03-28 | 2.179 | 1,255,321 | +15,124 | 0.17% | 2,735,680 |
| 2008-03-25 | 2008-03-19 | 2.169 | 1,240,197 | +9,453 | 0.16% | 2,689,601 |
| 2008-03-19 | 2008-03-17 | 2.116 | 1,230,744 | +11,343 | 0.16% | 2,604,000 |
| 2008-03-18 | 2008-03-14 | 2.126 | 1,219,401 | +1,891 | 0.16% | 2,592,901 |
| 2008-03-17 | 2008-03-13 | 2.190 | 1,217,510 | -43,483 | 0.16% | 2,666,160 |
| 2008-03-14 | 2008-03-12 | 2.169 | 1,260,993 | +13,234 | 0.17% | 2,734,701 |
| 2008-03-12 | 2008-03-10 | 2.264 | 1,247,759 | -7,562 | 0.17% | 2,824,800 |
| 2008-03-11 | 2008-03-07 | 2.306 | 1,255,321 | -3,781 | 0.17% | 2,895,040 |
| 2008-03-10 | 2008-03-06 | 2.306 | 1,259,102 | +1,890 | 0.17% | 2,903,760 |
| 2008-03-06 | 2008-03-04 | 2.349 | 1,257,212 | -1,890 | 0.17% | 2,952,601 |
| 2008-03-05 | 2008-03-03 | 2.200 | 1,259,102 | -3,781 | 0.17% | 2,770,560 |
| 2008-03-04 | 2008-02-29 | 2.116 | 1,262,883 | +41,592 | 0.17% | 2,672,000 |
| 2008-03-03 | 2008-02-28 | 2.169 | 1,221,291 | +18,905 | 0.16% | 2,648,600 |
| 2008-02-28 | 2008-02-26 | 2.423 | 1,202,386 | +1,891 | 0.16% | 2,912,881 |
| 2008-02-25 | 2008-02-21 | 2.222 | 1,200,495 | -7,562 | 0.16% | 2,666,999 |
| 2008-02-22 | 2008-02-20 | 2.327 | 1,208,057 | -15,125 | 0.16% | 2,811,599 |
| 2008-02-21 | 2008-02-19 | 2.222 | 1,223,182 | -11,343 | 0.16% | 2,717,401 |
| 2008-02-19 | 2008-02-15 | 2.116 | 1,234,525 | -372,437 | 0.16% | 2,612,000 |
| 2008-02-18 | 2008-02-14 | 2.137 | 1,606,962 | -296,816 | 0.21% | 3,434,000 |
| 2008-02-15 | 2008-02-13 | 2.137 | 1,903,778 | -92,636 | 0.25% | 4,068,281 |
| 2008-02-14 | 2008-02-12 | 2.222 | 1,996,414 | +7,562 | 0.26% | 4,435,200 |
| 2008-02-13 | 2008-02-11 | 2.274 | 1,988,852 | -1,891 | 0.26% | 4,523,600 |
| 2008-02-12 | 2008-02-06 | 2.327 | 1,990,743 | -1,890 | 0.26% | 4,633,201 |
| 2008-02-11 | 2008-02-04 | 2.433 | 1,992,633 | +15,124 | 0.26% | 4,848,400 |
| 2008-02-05 | 2008-02-01 | 2.486 | 1,977,509 | -7,562 | 0.26% | 4,916,201 |
| 2008-01-31 | 2008-01-29 | 2.497 | 1,985,071 | -3,781 | 0.26% | 4,956,000 |
| 2008-01-30 | 2008-01-28 | 2.539 | 1,988,852 | -1,891 | 0.26% | 5,049,600 |
| 2008-01-29 | 2008-01-25 | 2.444 | 1,990,743 | -13,233 | 0.26% | 4,864,861 |
| 2008-01-28 | 2008-01-24 | 2.528 | 2,003,976 | -17,015 | 0.26% | 5,066,799 |
| 2008-01-25 | 2008-01-23 | 2.317 | 2,020,991 | -255,224 | 0.27% | 4,682,220 |
| 2008-01-24 | 2008-01-22 | 2.592 | 2,276,215 | -120,994 | 0.30% | 5,899,601 |
| 2008-01-23 | 2008-01-21 | 2.613 | 2,397,209 | -20,796 | 0.32% | 6,263,919 |
| 2008-01-22 | 2008-01-18 | 2.613 | 2,418,005 | +20,796 | 0.32% | 6,318,259 |
| 2008-01-21 | 2008-01-17 | 2.592 | 2,397,209 | -30,249 | 0.32% | 6,213,199 |
| 2008-01-18 | 2008-01-16 | 2.581 | 2,427,458 | +35,920 | 0.32% | 6,265,920 |
| 2008-01-17 | 2008-01-15 | 2.803 | 2,391,538 | +39,702 | 0.32% | 6,704,501 |
| 2008-01-16 | 2008-01-14 | 3.015 | 2,351,836 | -9,453 | 0.31% | 7,090,799 |
| 2008-01-15 | 2008-01-11 | 2.909 | 2,361,289 | +759,998 | 0.31% | 6,869,500 |
| 2008-01-14 | 2008-01-10 | 2.751 | 1,601,291 | -5,671 | 0.21% | 4,404,401 |
| 2008-01-11 | 2008-01-09 | 2.920 | 1,606,962 | -1,891 | 0.21% | 4,692,000 |
| 2008-01-10 | 2008-01-08 | 3.068 | 1,608,853 | -71,840 | 0.21% | 4,935,801 |
| 2008-01-09 | 2008-01-07 | 3.068 | 1,680,693 | -7,563 | 0.22% | 5,156,199 |
| 2008-01-08 | 2008-01-04 | 3.110 | 1,688,256 | +173,930 | 0.22% | 5,250,841 |
| 2008-01-07 | 2008-01-03 | 2.973 | 1,514,326 | -3,781 | 0.20% | 4,501,621 |
| 2008-01-04 | 2008-01-02 | 3.121 | 1,518,107 | -45,373 | 0.20% | 4,737,701 |
| 2008-01-03 | 2007-12-31 | 3.184 | 1,563,480 | +389,452 | 0.21% | 4,978,541 |
| 2008-01-02 | 2007-12-27 | 2.909 | 1,174,028 | +43,483 | 0.16% | 3,415,501 |
| 2007-12-28 | 2007-12-24 | 2.962 | 1,130,545 | 0.15% | 3,348,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy