History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 28,554,500 +0 2.88% 11,850,118
2025-10-13 2025-10-09 0.415 28,554,500 +0 2.88% 11,850,118
2025-10-10 2025-10-08 0.420 28,554,500 +0 2.88% 11,992,890
2025-10-09 2025-10-06 0.420 28,554,500 +0 2.88% 11,992,890
2025-10-08 2025-10-03 0.430 28,554,500 +0 2.88% 12,278,435
2025-10-06 2025-10-02 0.400 28,554,500 +0 2.88% 11,421,800
2025-10-03 2025-09-30 0.405 28,554,500 +0 2.88% 11,564,572
2025-10-02 2025-09-29 0.405 28,554,500 +0 2.88% 11,564,572
2025-09-30 2025-09-26 0.405 28,554,500 -20,000 2.88% 11,564,572
2025-09-25 2025-09-23 0.405 28,574,500 +140,000 2.89% 11,572,672
2025-09-24 2025-09-22 0.405 28,434,500 +90,000 2.87% 11,515,972
2025-09-22 2025-09-18 0.405 28,344,500 +210,000 2.86% 11,479,522
2025-09-19 2025-09-17 0.405 28,134,500 +2,000 2.84% 11,394,472
2025-09-18 2025-09-16 0.405 28,132,500 +44,000 2.84% 11,393,662
2025-09-17 2025-09-15 0.405 28,088,500 -8,000 2.84% 11,375,842
2025-09-16 2025-09-12 0.405 28,096,500 +450,000 2.84% 11,379,082
2025-09-15 2025-09-11 0.395 27,646,500 +108,000 2.79% 10,920,368
2025-09-12 2025-09-10 0.395 27,538,500 +86,000 2.78% 10,877,708
2025-09-11 2025-09-09 0.395 27,452,500 -8,000 2.77% 10,843,738
2025-09-10 2025-09-08 0.410 27,460,500 -54,000 2.77% 11,258,805
2025-09-05 2025-09-03 0.420 27,514,500 -110,000 2.78% 11,556,090
2025-08-29 2025-08-27 0.405 27,624,500 +80,000 2.79% 11,187,922
2025-08-26 2025-08-22 0.395 27,544,500 +100,000 2.78% 10,880,078
2025-08-21 2025-08-19 0.405 27,444,500 +30,000 2.77% 11,115,022
2025-08-20 2025-08-18 0.440 27,414,500 +540,000 2.77% 12,062,380
2025-08-15 2025-08-13 0.385 26,874,500 +2,000 2.71% 10,346,682
2025-08-05 2025-08-01 0.380 26,872,500 -4,000 2.71% 10,211,550
2025-07-23 2025-07-21 0.430 26,876,500 +30,000 2.71% 11,556,895
2025-07-22 2025-07-18 0.390 26,846,500 -18,000 2.71% 10,470,135
2025-07-17 2025-07-15 0.375 26,864,500 -42,000 2.71% 10,074,188
2025-06-30 2025-06-26 0.320 26,906,500 -2,000 2.72% 8,610,080
2025-06-27 2025-06-25 0.315 26,908,500 -2,000 2.72% 8,476,178
2025-06-26 2025-06-24 0.320 26,910,500 -10,000 2.72% 8,611,360
2025-06-09 2025-06-05 0.345 26,920,500 -78,000 2.72% 9,287,572
2025-06-06 2025-06-04 0.350 26,998,500 -6,000 2.73% 9,449,475
2025-06-05 2025-06-03 0.320 27,004,500 -8,000 2.73% 8,641,440
2025-06-02 2025-05-29 0.305 27,012,500 -88,000 2.73% 8,238,812
2025-05-23 2025-05-21 0.390 27,100,500 -8,000 2.74% 10,569,195
2025-05-22 2025-05-20 0.395 27,108,500 -4,000 2.74% 10,707,858
2025-05-20 2025-05-16 0.395 27,112,500 -12,000 2.74% 10,709,438
2025-05-19 2025-05-15 0.440 27,124,500 -2,000 2.74% 11,934,780
2025-05-16 2025-05-14 0.400 27,126,500 -2,000 2.74% 10,850,600
2025-05-14 2025-05-12 0.415 27,128,500 -2,000 2.74% 11,258,328
2025-05-13 2025-05-09 0.430 27,130,500 -2,000 2.74% 11,666,115
2025-05-12 2025-05-08 0.430 27,132,500 -2,000 2.74% 11,666,975
2025-05-08 2025-05-06 0.435 27,134,500 -66,000 2.74% 11,803,508
2025-05-02 2025-04-29 0.450 27,200,500 -2,000 2.75% 12,240,225
2025-04-29 2025-04-25 0.440 27,202,500 -4,000 2.75% 11,969,100
2025-04-24 2025-04-22 0.435 27,206,500 -2,000 2.75% 11,834,828
2025-04-14 2025-04-10 0.435 27,208,500 -2,000 2.75% 11,835,698
2025-04-08 2025-04-03 0.495 27,210,500 -2,000 2.75% 13,469,198
2025-04-02 2025-03-31 0.500 27,212,500 -2,000 2.75% 13,606,250
2025-04-01 2025-03-28 0.500 27,214,500 -2,000 2.75% 13,607,250
2025-03-28 2025-03-26 0.465 27,216,500 -2,000 2.75% 12,655,672
2025-03-27 2025-03-25 0.460 27,218,500 -2,000 2.75% 12,520,510
2025-03-26 2025-03-24 0.455 27,220,500 -2,000 2.75% 12,385,328
2025-03-25 2025-03-21 0.465 27,222,500 -2,000 2.75% 12,658,462
2025-03-21 2025-03-19 0.465 27,224,500 -2,000 2.75% 12,659,392
2025-03-18 2025-03-14 0.450 27,226,500 -2,000 2.75% 12,251,925
2025-03-17 2025-03-13 0.450 27,228,500 -4,000 2.75% 12,252,825
2025-03-11 2025-03-07 0.465 27,232,500 -4,000 2.75% 12,663,112
2025-03-10 2025-03-06 0.405 27,236,500 -4,000 2.75% 11,030,782
2025-03-07 2025-03-05 0.415 27,240,500 -4,000 2.75% 11,304,808
2025-03-06 2025-03-04 0.410 27,244,500 -2,000 2.75% 11,170,245
2025-03-03 2025-02-27 0.410 27,246,500 -2,000 2.75% 11,171,065
2025-02-17 2025-02-13 0.490 27,248,500 -10,000 2.75% 13,351,765
2025-02-12 2025-02-10 0.410 27,258,500 -2,000 2.75% 11,175,985
2025-02-04 2025-01-28 0.485 27,260,500 -2,000 2.75% 13,221,342
2025-01-23 2025-01-21 0.450 27,262,500 -2,000 2.75% 12,268,125
2025-01-21 2025-01-17 0.425 27,264,500 -2,000 2.75% 11,587,412
2025-01-13 2025-01-09 0.550 27,266,500 -26,000 2.75% 14,996,575
2025-01-10 2025-01-08 0.490 27,292,500 -174,000 2.76% 13,373,325
2024-12-30 2024-12-24 0.510 27,466,500 -2,000 2.77% 14,007,915
2024-12-23 2024-12-19 0.490 27,468,500 +4,000 2.77% 13,459,565
2024-12-19 2024-12-17 0.510 27,464,500 +2,000 2.77% 14,006,895
2024-12-18 2024-12-16 0.560 27,462,500 -4,000 2.77% 15,379,000
2024-12-12 2024-12-10 0.670 27,466,500 -14,000 2.77% 18,402,555
2024-12-11 2024-12-09 0.710 27,480,500 -2,000 2.78% 19,511,155
2024-12-06 2024-12-04 0.580 27,482,500 -2,000 2.78% 15,939,850
2024-12-05 2024-12-03 0.570 27,484,500 -2,000 2.78% 15,666,165
2024-11-19 2024-11-15 0.550 27,486,500 -2,000 2.78% 15,117,575
2024-11-18 2024-11-14 0.580 27,488,500 +590,000 2.78% 15,943,330
2024-11-11 2024-11-07 0.540 26,898,500 -2,000 2.72% 14,525,190
2024-10-30 2024-10-28 0.590 26,900,500 -140,000 2.72% 15,871,295
2024-10-15 2024-10-10 0.680 27,040,500 -140,000 2.73% 18,387,540
2024-10-10 2024-10-08 0.690 27,180,500 -4,000 2.75% 18,754,545
2024-10-04 2024-10-02 0.720 27,184,500 -50,000 2.75% 19,572,840
2024-10-02 2024-09-27 0.750 27,234,500 +212,000 2.75% 20,425,875
2024-09-26 2024-09-24 0.780 27,022,500 +10,000 2.73% 21,077,550
2024-09-24 2024-09-20 0.800 27,012,500 -300,000 2.73% 21,610,000
2024-09-23 2024-09-19 0.790 27,312,500 -410,000 2.76% 21,576,875
2024-09-20 2024-09-17 0.800 27,722,500 -24,000 2.80% 22,178,000
2024-09-19 2024-09-16 0.800 27,746,500 -40,000 2.80% 22,197,200
2024-09-13 2024-09-11 0.810 27,786,500 -50,000 2.81% 22,507,065
2024-09-12 2024-09-10 0.850 27,836,500 -14,000 2.81% 23,661,025
2024-08-27 2024-08-23 0.900 27,850,500 -18,000 2.81% 25,065,450
2024-08-22 2024-08-20 0.930 27,868,500 -66,000 2.81% 25,917,705
2024-08-21 2024-08-19 0.950 27,934,500 -10,000 2.82% 26,537,775
2024-08-16 2024-08-14 0.920 27,944,500 +100,000 2.82% 25,708,940
2024-08-13 2024-08-09 0.840 27,844,500 -122,000 2.81% 23,389,380
2024-08-09 2024-08-07 0.900 27,966,500 -4,000 2.82% 25,169,850
2024-08-08 2024-08-06 0.940 27,970,500 -28,000 2.83% 26,292,270
2024-08-07 2024-08-05 0.960 27,998,500 +630,000 2.83% 26,878,560
2024-08-06 2024-08-02 0.850 27,368,500 +10,000 2.76% 23,263,225
2024-08-05 2024-08-01 0.860 27,358,500 -6,000 2.76% 23,528,310
2024-08-02 2024-07-31 0.820 27,364,500 +844,000 2.76% 22,438,890
2024-07-31 2024-07-29 0.790 26,520,500 +10,000 2.68% 20,951,195
2024-07-30 2024-07-26 0.780 26,510,500 +10,000 2.68% 20,678,190
2024-07-29 2024-07-25 0.800 26,500,500 +520,000 2.68% 21,200,400
2024-07-25 2024-07-23 0.830 25,980,500 -220,000 2.62% 21,563,815
2024-07-24 2024-07-22 0.830 26,200,500 +208,000 2.65% 21,746,415
2024-07-23 2024-07-19 0.790 25,992,500 -2,000 2.63% 20,534,075
2024-07-22 2024-07-18 0.810 25,994,500 -2,000 2.63% 21,055,545
2024-07-19 2024-07-17 0.830 25,996,500 +58,000 2.63% 21,577,095
2024-07-18 2024-07-16 0.850 25,938,500 +248,000 2.62% 22,047,725
2024-07-17 2024-07-15 0.840 25,690,500 +82,000 2.60% 21,580,020
2024-07-12 2024-07-10 0.840 25,608,500 -8,000 2.59% 21,511,140
2024-07-11 2024-07-09 0.840 25,616,500 +98,000 2.59% 21,517,860
2024-07-10 2024-07-08 0.840 25,518,500 +66,000 2.58% 21,435,540
2024-07-09 2024-07-05 0.870 25,452,500 +142,000 2.57% 22,143,675
2024-07-08 2024-07-04 0.910 25,310,500 +2,786,000 2.56% 23,032,555
2024-07-05 2024-07-03 0.910 22,524,500 -2,000 2.28% 20,497,295
2024-07-03 2024-06-28 0.900 22,526,500 +1,478,000 2.28% 20,273,850
2024-07-02 2024-06-27 0.780 21,048,500 -34,000 2.13% 16,417,830
2024-06-28 2024-06-26 0.800 21,082,500 +46,000 2.13% 16,866,000
2024-06-26 2024-06-24 0.810 21,036,500 +104,000 2.12% 17,039,565
2024-06-25 2024-06-21 0.840 20,932,500 +412,000 2.11% 17,583,300
2024-06-21 2024-06-19 0.900 20,520,500 +1,992,000 2.07% 18,468,450
2024-06-20 2024-06-18 0.760 18,528,500 +132,000 1.87% 14,081,660
2024-06-19 2024-06-17 0.860 18,396,500 +82,000 1.86% 15,820,990
2024-06-14 2024-06-12 0.670 18,314,500 -110,000 1.85% 12,270,715
2024-06-13 2024-06-11 0.580 18,424,500 -14,000 1.86% 10,686,210
2024-06-07 2024-06-05 0.550 18,438,500 +58,000 1.86% 10,141,175
2024-06-06 2024-06-04 0.650 18,380,500 -112,000 1.86% 11,947,325
2024-06-05 2024-06-03 0.500 18,492,500 +10,000 1.87% 9,246,250
2024-06-04 2024-05-31 0.475 18,482,500 +64,000 1.87% 8,779,188
2024-04-26 2024-04-24 0.370 18,418,500 -264,000 1.86% 6,814,845
2024-04-24 2024-04-22 0.380 18,682,500 -500,000 1.89% 7,099,350
2024-04-18 2024-04-16 0.330 19,182,500 -100,000 1.94% 6,330,225
2024-04-17 2024-04-15 0.365 19,282,500 -56,000 1.95% 7,038,112
2024-04-16 2024-04-12 0.360 19,338,500 -100,000 1.95% 6,961,860
2024-04-03 2024-03-28 0.280 19,438,500 -124,000 1.96% 5,442,780
2024-03-08 2024-03-06 0.460 19,562,500 +20,000 1.98% 8,998,750
2024-03-07 2024-03-05 0.470 19,542,500 -16,000 1.97% 9,184,975
2024-03-05 2024-03-01 0.375 19,558,500 +394,000 1.98% 7,334,438
2024-03-04 2024-02-29 0.300 19,164,500 +360,000 1.94% 5,749,350
2024-02-29 2024-02-27 0.275 18,804,500 -32,000 1.90% 5,171,238
2024-02-27 2024-02-23 0.225 18,836,500 +4,000 1.90% 4,238,212
2024-02-26 2024-02-22 0.242 18,832,500 -2,000 1.90% 4,557,465
2024-02-21 2024-02-19 0.255 18,834,500 -4,000 2.03% 4,802,798
2024-02-07 2024-02-05 0.248 18,838,500 -62,000 2.03% 4,671,948
2024-02-06 2024-02-02 0.240 18,900,500 -138,000 2.04% 4,536,120
2024-01-18 2024-01-16 0.255 19,038,500 +8,000 2.05% 4,854,818
2024-01-09 2024-01-05 0.260 19,030,500 +160,000 2.05% 4,947,930
2023-12-19 2023-12-15 0.250 18,870,500 -2,000 2.03% 4,717,625
2023-12-18 2023-12-14 0.265 18,872,500 -2,000 2.03% 5,001,212
2023-12-15 2023-12-13 0.260 18,874,500 -2,000 2.03% 4,907,370
2023-12-14 2023-12-12 0.270 18,876,500 -4,000 2.03% 5,096,655
2023-12-13 2023-12-11 0.270 18,880,500 -4,000 2.25% 5,097,735
2023-12-12 2023-12-08 0.270 18,884,500 -6,000 2.25% 5,098,815
2023-12-11 2023-12-07 0.270 18,890,500 -10,000 2.25% 5,100,435
2023-12-08 2023-12-06 0.265 18,900,500 -2,000 2.25% 5,008,632
2023-12-07 2023-12-05 0.255 18,902,500 -50,000 2.25% 4,820,138
2023-11-29 2023-11-27 0.250 18,952,500 -2,000 2.26% 4,738,125
2023-11-28 2023-11-24 0.265 18,954,500 -2,000 2.26% 5,022,942
2023-11-27 2023-11-23 0.265 18,956,500 -6,000 2.26% 5,023,472
2023-10-26 2023-10-24 0.280 18,962,500 +6,000 2.26% 5,309,500
2023-10-19 2023-10-17 0.235 18,956,500 -50,000 2.26% 4,454,778
2023-10-05 2023-10-03 0.260 19,006,500 +74,000 2.26% 4,941,690
2023-08-22 2023-08-18 0.345 18,932,500 -10,000 2.25% 6,531,712
2023-08-18 2023-08-16 0.290 18,942,500 +30,000 2.26% 5,493,325
2023-08-17 2023-08-15 0.255 18,912,500 -20,000 2.25% 4,822,688
2023-08-09 2023-08-07 0.199 18,932,500 +10,000 2.25% 3,767,568
2023-08-08 2023-08-04 0.222 18,922,500 +20,000 2.25% 4,200,795
2023-08-07 2023-08-03 0.247 18,902,500 +90,000 2.25% 4,668,918
2023-07-31 2023-07-27 0.500 18,812,500 -4,000 2.24% 9,406,250
2023-06-16 2023-06-14 0.500 18,816,500 -44,000 2.24% 9,408,250
2023-06-15 2023-06-13 0.480 18,860,500 -12,000 2.25% 9,053,040
2023-06-13 2023-06-09 0.495 18,872,500 -14,000 2.25% 9,341,888
2023-06-07 2023-06-05 0.480 18,886,500 -4,000 2.25% 9,065,520
2023-05-16 2023-05-12 0.430 18,890,500 -150,000 2.25% 8,122,915
2023-04-25 2023-04-21 0.405 19,040,500 -98,000 2.27% 7,711,403
2023-04-17 2023-04-13 0.420 19,138,500 -6,000 2.28% 8,038,170
2023-04-14 2023-04-12 0.420 19,144,500 -76,000 2.28% 8,040,690
2023-04-13 2023-04-11 0.420 19,220,500 -2,000 2.29% 8,072,610
2023-03-21 2023-03-17 0.405 19,222,500 -24,000,000 2.29% 7,785,113
2023-03-15 2023-03-13 0.410 43,222,500 +150,000 5.15% 17,721,225
2023-03-10 2023-03-08 0.400 43,072,500 -100,000 5.13% 17,229,000
2023-03-09 2023-03-07 0.405 43,172,500 +100,000 5.14% 17,484,862
2023-02-28 2023-02-24 0.405 43,072,500 -20,000 5.13% 17,444,362
2023-02-23 2023-02-21 0.370 43,092,500 +20,000 5.13% 15,944,225
2023-02-21 2023-02-17 0.395 43,072,500 -34,000 5.13% 17,013,638
2023-02-15 2023-02-13 0.405 43,106,500 +180,000 5.13% 17,458,132
2023-02-13 2023-02-09 0.455 42,926,500 -8,000 5.11% 19,531,558
2023-02-08 2023-02-06 0.415 42,934,500 +10,000 5.11% 17,817,818
2023-02-07 2023-02-03 0.435 42,924,500 +40,000 5.11% 18,672,158
2023-02-03 2023-02-01 0.465 42,884,500 -2,000 5.11% 19,941,292
2023-01-20 2023-01-18 0.500 42,886,500 +58,000 5.11% 21,443,250
2023-01-18 2023-01-16 0.510 42,828,500 -50,000 5.10% 21,842,535
2022-12-14 2022-12-12 0.550 42,878,500 +62,000 5.10% 23,583,175
2022-12-01 2022-11-29 0.620 42,816,500 +12,000 5.10% 26,546,230
2022-11-04 2022-11-02 0.750 42,804,500 -22,000 5.10% 32,103,375
2022-10-31 2022-10-27 0.780 42,826,500 -30,000 5.10% 33,404,670
2022-09-26 2022-09-22 0.770 42,856,500 -80,000 5.10% 32,999,505
2022-09-09 2022-09-07 0.750 42,936,500 +62,000 5.11% 32,202,375
2022-09-08 2022-09-06 0.740 42,874,500 +18,000 5.10% 31,727,130
2022-08-31 2022-08-29 0.800 42,856,500 -152,000 5.10% 34,285,200
2022-08-29 2022-08-25 0.770 43,008,500 -2,000 5.12% 33,116,545
2022-08-26 2022-08-24 0.770 43,010,500 +300,000 5.12% 33,118,085
2022-07-15 2022-07-13 0.790 42,710,500 +30,000 5.08% 33,741,295
2022-06-28 2022-06-24 0.830 42,680,500 -10,000 5.08% 35,424,815
2022-06-22 2022-06-20 0.820 42,690,500 +60,000 5.08% 35,006,210
2022-06-17 2022-06-15 0.850 42,630,500 -24,000 5.08% 36,235,925
2022-05-24 2022-05-20 0.840 42,654,500 +100,000 5.08% 35,829,780
2022-05-19 2022-05-17 0.860 42,554,500 +34,000 5.07% 36,596,870
2022-05-13 2022-05-11 0.890 42,520,500 +164,000 5.06% 37,843,245
2022-05-10 2022-05-05 0.880 42,356,500 +68,000 5.04% 37,273,720
2022-05-05 2022-05-03 0.850 42,288,500 +50,000 5.03% 35,945,225
2022-04-13 2022-04-11 0.920 42,238,500 +16,000 5.03% 38,859,420
2022-03-31 2022-03-29 0.940 42,222,500 -18,000 5.03% 39,689,150
2022-03-29 2022-03-25 0.930 42,240,500 +100,000 5.03% 39,283,665
2022-03-24 2022-03-22 0.940 42,140,500 +87,800 5.02% 39,612,070
2022-03-22 2022-03-18 0.920 42,052,700 -232,000 5.01% 38,688,484
2022-03-21 2022-03-17 0.950 42,284,700 -50,000 5.03% 40,170,465
2022-03-18 2022-03-16 0.970 42,334,700 -24,000 5.04% 41,064,659
2022-03-16 2022-03-14 0.950 42,358,700 -6,000 5.04% 40,240,765
2022-03-15 2022-03-11 0.930 42,364,700 -182,000 5.04% 39,399,171
2022-03-14 2022-03-10 0.950 42,546,700 -288,000 5.07% 40,419,365
2022-03-11 2022-03-09 0.960 42,834,700 +10,000 5.10% 41,121,312
2022-03-10 2022-03-08 0.960 42,824,700 -8,000 5.10% 41,111,712
2022-03-08 2022-03-04 0.960 42,832,700 -208,000 5.10% 41,119,392
2022-03-07 2022-03-03 0.970 43,040,700 -16,000 5.12% 41,749,479
2022-03-03 2022-03-01 0.920 43,056,700 +10,000 5.13% 39,612,164
2022-03-02 2022-02-28 0.940 43,046,700 -200,928 5.12% 40,463,898
2022-03-01 2022-02-25 0.940 43,247,628 -36,000 5.15% 40,652,770
2022-02-28 2022-02-24 0.970 43,283,628 -46,000 5.15% 41,985,119
2022-02-25 2022-02-23 0.950 43,329,628 +22,000 5.16% 41,163,147
2022-02-24 2022-02-22 0.950 43,307,628 -16,000 5.16% 41,142,247
2022-02-22 2022-02-18 0.960 43,323,628 -24,000 5.16% 41,590,683
2022-02-16 2022-02-14 0.910 43,347,628 +42,000 5.16% 39,446,341
2022-02-15 2022-02-11 0.940 43,305,628 +12,000 5.16% 40,707,290
2022-02-09 2022-02-07 0.970 43,293,628 +46,000 5.15% 41,994,819
2022-02-08 2022-02-04 0.960 43,247,628 +16,000 5.15% 41,517,723
2022-02-07 2022-01-31 0.950 43,231,628 +52,000 5.15% 41,070,047
2022-01-28 2022-01-26 0.910 43,179,628 +20,000 5.14% 39,293,461
2022-01-27 2022-01-25 0.950 43,159,628 +22,000 5.14% 41,001,647
2022-01-26 2022-01-24 0.940 43,137,628 +20,000 5.14% 40,549,370
2022-01-17 2022-01-13 0.880 43,117,628 +94,000 5.13% 37,943,513
2022-01-14 2022-01-12 0.890 43,023,628 +48,000 5.12% 38,291,029
2022-01-13 2022-01-11 0.890 42,975,628 +100,000 5.12% 38,248,309
2022-01-12 2022-01-10 0.890 42,875,628 +90,000 5.10% 38,159,309
2022-01-10 2022-01-06 0.900 42,785,628 -246,000 5.09% 38,507,065
2022-01-07 2022-01-05 0.910 43,031,628 -46,000 5.12% 39,158,781
2021-12-22 2021-12-20 0.900 43,077,628 -100,000 5.13% 38,769,865
2021-12-14 2021-12-10 0.910 43,177,628 +52,000 5.14% 39,291,641
2021-12-13 2021-12-09 0.910 43,125,628 +96,000 5.13% 39,244,321
2021-12-10 2021-12-08 0.940 43,029,628 +88,000 5.12% 40,447,850
2021-12-09 2021-12-07 0.940 42,941,628 +80,000 5.11% 40,365,130
2021-12-08 2021-12-06 0.940 42,861,628 +2,000 5.10% 40,289,930
2021-12-06 2021-12-02 0.920 42,859,628 -4,000 5.10% 39,430,858
2021-12-03 2021-12-01 0.930 42,863,628 +10,000 5.10% 39,863,174
2021-12-02 2021-11-30 0.940 42,853,628 -30,000 5.10% 40,282,410
2021-11-25 2021-11-23 0.920 42,883,628 -6,000 5.11% 39,452,938
2021-11-19 2021-11-17 0.900 42,889,628 +100,000 5.11% 38,600,665
2021-11-12 2021-11-10 0.890 42,789,628 +180,000 5.09% 38,082,769
2021-11-11 2021-11-09 0.920 42,609,628 +200,000 5.07% 39,200,858
2021-11-08 2021-11-04 0.920 42,409,628 +90,000 5.05% 39,016,858
2021-11-01 2021-10-28 0.920 42,319,628 +28,000 5.04% 38,934,058
2021-10-29 2021-10-27 0.910 42,291,628 +2,000 5.03% 38,485,381
2021-10-20 2021-10-18 0.950 42,289,628 +52,000 5.03% 40,175,147
2021-10-19 2021-10-15 0.940 42,237,628 -2,000 5.03% 39,703,370
2021-10-11 2021-10-07 0.940 42,239,628 +20,000 5.03% 39,705,250
2021-09-30 2021-09-28 1.000 42,219,628 +100,000 5.03% 42,219,628
2021-09-29 2021-09-27 0.940 42,119,628 +50,000 5.01% 39,592,450
2021-09-24 2021-09-21 1.010 42,069,628 -222,000 5.01% 42,490,324
2021-09-21 2021-09-17 1.020 42,291,628 +54,000 5.03% 43,137,461
2021-09-20 2021-09-16 1.010 42,237,628 -4,000 5.03% 42,660,004
2021-09-17 2021-09-15 1.020 42,241,628 -182,000 5.03% 43,086,461
2021-09-16 2021-09-14 0.930 42,423,628 -16,000 5.05% 39,453,974
2021-09-15 2021-09-13 0.970 42,439,628 +204,000 5.05% 41,166,439
2021-09-14 2021-09-10 0.980 42,235,628 -50,000 5.03% 41,390,915
2021-09-13 2021-09-09 0.980 42,285,628 +122,000 5.03% 41,439,915
2021-09-10 2021-09-08 0.990 42,163,628 +54,000 5.02% 41,741,992
2021-09-09 2021-09-07 0.970 42,109,628 -80,000 5.01% 40,846,339
2021-09-07 2021-09-03 0.960 42,189,628 +6,000 5.02% 40,502,043
2021-09-06 2021-09-02 0.970 42,183,628 +60,000 5.02% 40,918,119
2021-09-02 2021-08-31 0.970 42,123,628 +100,000 5.01% 40,859,919
2021-08-31 2021-08-27 0.970 42,023,628 +28,000 5.00% 40,762,919
2021-08-30 2021-08-26 0.920 41,995,628 -74,000 5.00% 38,635,978
2021-08-27 2021-08-25 0.890 42,069,628 +138,000 5.01% 37,441,969
2021-08-26 2021-08-24 0.790 41,931,628 +46,000 4.99% 33,125,986
2021-08-25 2021-08-23 0.820 41,885,628 +66,000 4.99% 34,346,215
2021-08-17 2021-08-13 0.770 41,819,628 -4,000 4.98% 32,201,114
2021-08-16 2021-08-12 0.770 41,823,628 +122,000 4.98% 32,204,194
2021-08-13 2021-08-11 0.740 41,701,628 +28,000 4.96% 30,859,205
2021-08-12 2021-08-10 0.610 41,673,628 -50,000 4.96% 25,420,913
2021-08-11 2021-08-09 0.600 41,723,628 +50,000 4.97% 25,034,177
2021-08-05 2021-08-03 0.600 41,673,628 -60,000 4.96% 25,004,177
2021-08-02 2021-07-29 0.600 41,733,628 -200,000 4.97% 25,040,177
2021-07-28 2021-07-26 0.590 41,933,628 -10,000 4.99% 24,740,841
2021-07-20 2021-07-16 0.630 41,943,628 -6,000 4.99% 26,424,486
2021-07-19 2021-07-15 0.550 41,949,628 -140,000 4.99% 23,072,295
2021-07-16 2021-07-14 0.570 42,089,628 -12,000 5.01% 23,991,088
2021-07-15 2021-07-13 0.630 42,101,628 +10,000 5.01% 26,524,026
2021-07-14 2021-07-12 0.580 42,091,628 -44,000 5.01% 24,413,144
2021-07-13 2021-07-09 0.640 42,135,628 -12,000 5.02% 26,966,802
2021-07-12 2021-07-08 0.590 42,147,628 +114,000 5.02% 24,867,101
2021-07-09 2021-07-07 0.490 42,033,628 -2,000 5.00% 20,596,478
2021-06-23 2021-06-21 0.520 42,035,628 +100,000 5.00% 21,858,527
2021-06-22 2021-06-18 0.510 41,935,628 -212,000 4.99% 21,387,170
2021-05-21 2021-05-18 0.510 42,147,628 -2,000 5.02% 21,495,290
2021-05-20 2021-05-17 0.520 42,149,628 -22,000 5.02% 21,917,807
2021-05-18 2021-05-14 0.500 42,171,628 -18,000 5.02% 21,085,814
2021-05-07 2021-05-05 0.485 42,189,628 -30,000 5.02% 20,461,970
2021-04-23 2021-04-21 0.490 42,219,628 -78,000 5.03% 20,687,618
2021-03-18 2021-03-16 0.495 42,297,628 +10,000 5.04% 20,937,326
2021-03-11 2021-03-09 0.470 42,287,628 +10,000 5.03% 19,875,185
2021-03-05 2021-03-03 0.500 42,277,628 +10,000 5.03% 21,138,814
2021-03-04 2021-03-02 0.490 42,267,628 +10,000 5.03% 20,711,138
2021-02-26 2021-02-24 0.530 42,257,628 +20,000 5.03% 22,396,543
2021-02-24 2021-02-22 0.500 42,237,628 -10,000 5.03% 21,118,814
2021-02-19 2021-02-17 0.530 42,247,628 -2,000 5.03% 22,391,243
2021-02-03 2021-02-01 0.510 42,249,628 +60,000 5.03% 21,547,310
2021-01-29 2021-01-27 0.520 42,189,628 -2,000 5.02% 21,938,607
2021-01-22 2021-01-20 0.510 42,191,628 +12,000 5.02% 21,517,730
2021-01-21 2021-01-19 0.510 42,179,628 +2,000 5.02% 21,511,610
2021-01-19 2021-01-15 0.540 42,177,628 +80,000 5.02% 22,775,919
2021-01-11 2021-01-07 0.540 42,097,628 -2,000 5.01% 22,732,719
2021-01-08 2021-01-06 0.510 42,099,628 +4,000 5.01% 21,470,810
2021-01-07 2021-01-05 0.520 42,095,628 -30,000 5.01% 21,889,727
2020-12-16 2020-12-14 0.650 42,125,628 +8,000 5.01% 27,381,658
2020-12-15 2020-12-11 0.610 42,117,628 -50,000 5.01% 25,691,753
2020-12-14 2020-12-10 0.600 42,167,628 -102,000 5.02% 25,300,577
2020-12-11 2020-12-09 0.550 42,269,628 +2,000 5.03% 23,248,295
2020-12-09 2020-12-07 0.550 42,267,628 -958,000 5.03% 23,247,195
2020-12-01 2020-11-27 0.510 43,225,628 -4,000 5.15% 22,045,070
2020-11-27 2020-11-25 0.510 43,229,628 -60,000 5.15% 22,047,110
2020-11-26 2020-11-24 0.500 43,289,628 -8,000 5.15% 21,644,814
2020-11-25 2020-11-23 0.500 43,297,628 -110,000 5.15% 21,648,814
2020-11-24 2020-11-20 0.510 43,407,628 -68,000 5.17% 22,137,890
2020-11-19 2020-11-17 0.500 43,475,628 +100,000 5.18% 21,737,814
2020-11-18 2020-11-16 0.475 43,375,628 +6,000 5.16% 20,603,423
2020-11-16 2020-11-12 0.520 43,369,628 +70,000 5.16% 22,552,207
2020-11-12 2020-11-10 0.540 43,299,628 +102,000 5.15% 23,381,799
2020-11-11 2020-11-09 0.520 43,197,628 -26,000 5.14% 22,462,767
2020-11-09 2020-11-05 0.600 43,223,628 +10,000 5.15% 25,934,177
2020-09-24 2020-09-22 0.590 43,213,628 -20,000 5.14% 25,496,041
2020-09-22 2020-09-18 0.540 43,233,628 +52,000 5.15% 23,346,159
2020-09-07 2020-09-03 0.480 43,181,628 +106,000 5.14% 20,727,181
2020-09-03 2020-09-01 0.485 43,075,628 +14,000 5.13% 20,891,680
2020-08-26 2020-08-24 0.490 43,061,628 +30,000 5.13% 21,100,198
2020-08-21 2020-08-19 0.495 43,031,628 +52,000 5.12% 21,300,656
2020-08-20 2020-08-18 0.475 42,979,628 +30,000 5.12% 20,415,323
2020-08-19 2020-08-17 0.475 42,949,628 -18,000 5.11% 20,401,073
2020-08-18 2020-08-14 0.500 42,967,628 +30,000 5.12% 21,483,814
2020-08-17 2020-08-13 0.500 42,937,628 +49,413 5.11% 21,468,814
2020-08-13 2020-08-11 0.500 42,888,215 +198,884 5.11% 21,444,108
2020-08-12 2020-08-10 0.490 42,689,331 -20,000 5.08% 20,917,772
2020-08-10 2020-08-06 0.500 42,709,331 +116,000 5.08% 21,354,666
2020-08-07 2020-08-05 0.500 42,593,331 +9,897 5.07% 21,296,666
2020-08-06 2020-08-04 0.500 42,583,434 -194,488 5.07% 21,291,717
2020-08-04 2020-07-31 0.530 42,777,922 +132,000 5.09% 22,672,299
2020-08-03 2020-07-30 0.550 42,645,922 -136,000 5.08% 23,455,257
2020-07-30 2020-07-28 0.600 42,781,922 -2,000 5.09% 25,669,153
2020-07-28 2020-07-24 0.570 42,783,922 +102,000 5.09% 24,386,836
2020-07-17 2020-07-15 0.600 42,681,922 +4,000 5.08% 25,609,153
2020-07-16 2020-07-14 0.600 42,677,922 +10,000 5.08% 25,606,753
2020-07-15 2020-07-13 0.540 42,667,922 +4,000 5.08% 23,040,678
2020-07-10 2020-07-08 0.630 42,663,922 -6,000 5.08% 26,878,271
2020-07-09 2020-07-07 0.570 42,669,922 +48,000 5.08% 24,321,856
2020-07-06 2020-07-02 0.600 42,621,922 +6,000 5.07% 25,573,153
2020-07-03 2020-06-30 0.590 42,615,922 -100,000 5.07% 25,143,394
2020-07-02 2020-06-29 0.590 42,715,922 -2,000 5.09% 25,202,394
2020-06-30 2020-06-26 0.580 42,717,922 -12,000 5.09% 24,776,395
2020-06-29 2020-06-24 0.600 42,729,922 -4,000 5.09% 25,637,953
2020-06-26 2020-06-23 0.620 42,733,922 -8,000 5.09% 26,495,032
2020-06-24 2020-06-22 0.620 42,741,922 -18,000 5.09% 26,499,992
2020-06-23 2020-06-19 0.590 42,759,922 +2,000 5.09% 25,228,354
2020-06-22 2020-06-18 0.640 42,757,922 +20,000 5.09% 27,365,070
2020-06-19 2020-06-17 0.640 42,737,922 +10,000 5.09% 27,352,270
2020-06-18 2020-06-16 0.620 42,727,922 -52,000 5.09% 26,491,312
2020-06-17 2020-06-15 0.620 42,779,922 -68,000 5.09% 26,523,552
2020-06-12 2020-06-10 0.630 42,847,922 +30,000 5.10% 26,994,191
2020-06-11 2020-06-09 0.620 42,817,922 +62,000 5.10% 26,547,112
2020-06-09 2020-06-05 0.600 42,755,922 +90,000 5.09% 25,653,553
2020-06-01 2020-05-28 0.600 42,665,922 -100,000 5.08% 25,599,553
2020-05-26 2020-05-22 0.620 42,765,922 -100,000 5.09% 26,514,872
2020-05-25 2020-05-21 0.640 42,865,922 -155,594 5.10% 27,434,190
2020-05-22 2020-05-20 0.680 43,021,516 -15,477 5.12% 29,254,631
2020-05-21 2020-05-19 0.680 43,036,993 +20,000 5.12% 29,265,155
2020-05-20 2020-05-18 0.680 43,016,993 -4,000 5.12% 29,251,555
2020-05-18 2020-05-14 0.720 43,020,993 +6,000 5.12% 30,975,115
2020-05-15 2020-05-13 0.690 43,014,993 -28,000 5.12% 29,680,345
2020-05-14 2020-05-12 0.740 43,042,993 +14,000 5.12% 31,851,815
2020-05-13 2020-05-11 0.720 43,028,993 +10,000 5.12% 30,980,875
2020-05-11 2020-05-07 0.700 43,018,993 -81,562 5.12% 30,113,295
2020-05-07 2020-05-05 0.700 43,100,555 -8,145 5.13% 30,170,388
2020-05-06 2020-05-04 0.660 43,108,700 +14,000 5.13% 28,451,742
2020-05-05 2020-04-29 0.720 43,094,700 +2,000 5.13% 31,028,184
2020-04-24 2020-04-22 0.710 43,092,700 -4,000 5.13% 30,595,817
2020-04-22 2020-04-20 0.680 43,096,700 +62,000 5.13% 29,305,756
2020-04-15 2020-04-09 0.630 43,034,700 -2,000 5.12% 27,111,861
2020-04-01 2020-03-30 0.640 43,036,700 +130,000 5.12% 27,543,488
2020-03-31 2020-03-27 0.650 42,906,700 -2,000 5.11% 27,889,355
2020-03-17 2020-03-13 0.710 42,908,700 -86,000 5.11% 30,465,177
2020-03-16 2020-03-12 0.700 42,994,700 +12,000 5.12% 30,096,290
2020-03-12 2020-03-10 0.740 42,982,700 +24,500 5.12% 31,807,198
2020-03-10 2020-03-06 0.760 42,958,200 +40,000 5.11% 32,648,232
2020-03-09 2020-03-05 0.730 42,918,200 -40,000 5.11% 31,330,286
2020-03-03 2020-02-28 0.770 42,958,200 +8,000 5.11% 33,077,814
2020-02-28 2020-02-26 0.800 42,950,200 +8,000 5.11% 34,360,160
2020-02-25 2020-02-21 0.810 42,942,200 -6,000 5.11% 34,783,182
2020-02-24 2020-02-20 0.780 42,948,200 +100,000 5.11% 33,499,596
2020-02-21 2020-02-19 0.760 42,848,200 +680,000 5.10% 32,564,632
2020-02-20 2020-02-18 0.770 42,168,200 +44,000 5.02% 32,469,514
2020-02-17 2020-02-13 0.830 42,124,200 +140,000 5.01% 34,963,086
2020-02-13 2020-02-11 0.820 41,984,200 +20,000 5.00% 34,427,044
2020-02-12 2020-02-10 0.830 41,964,200 +2,000 5.00% 34,830,286
2020-02-11 2020-02-07 0.760 41,962,200 +20,000 5.00% 31,891,272
2020-02-10 2020-02-06 0.810 41,942,200 +1,506,000 4.99% 33,973,182
2020-02-07 2020-02-05 0.810 40,436,200 +16,000 4.81% 32,753,322
2020-02-04 2020-01-31 0.810 40,420,200 +168,000 4.81% 32,740,362
2020-02-03 2020-01-30 0.760 40,252,200 +34,000 4.79% 30,591,672
2020-01-31 2020-01-29 0.760 40,218,200 +50,000 4.79% 30,565,832
2020-01-29 2020-01-22 0.800 40,168,200 -2,000 4.78% 32,134,560
2020-01-23 2020-01-21 0.790 40,170,200 +222,000 4.78% 31,734,458
2020-01-21 2020-01-17 0.790 39,948,200 -4,000 4.76% 31,559,078
2020-01-17 2020-01-15 0.760 39,952,200 -174,000 4.76% 30,363,672
2020-01-07 2020-01-03 0.770 40,126,200 -236,000 4.78% 30,897,174
2019-12-23 2019-12-19 0.840 40,362,200 -10,000 4.81% 33,904,248
2019-12-10 2019-12-06 0.860 40,372,200 +20,000 4.81% 34,720,092
2019-12-06 2019-12-04 0.900 40,352,200 +98,000 4.80% 36,316,980
2019-12-05 2019-12-03 0.890 40,254,200 +10,000 4.79% 35,826,238
2019-12-04 2019-12-02 0.920 40,244,200 -20,000 4.79% 37,024,664
2019-12-02 2019-11-28 0.870 40,264,200 +50,000 4.79% 35,029,854
2019-11-27 2019-11-25 0.870 40,214,200 +20,000 4.79% 34,986,354
2019-11-26 2019-11-22 0.940 40,194,200 +20,000 4.79% 37,782,548
2019-11-25 2019-11-21 1.060 40,174,200 -26,000 4.78% 42,584,652
2019-11-06 2019-11-04 0.960 40,200,200 -300,000 4.79% 38,592,192
2019-11-04 2019-10-31 0.980 40,500,200 -50,000 4.82% 39,690,196
2019-10-30 2019-10-28 1.000 40,550,200 +390,000 4.83% 40,550,200
2019-10-28 2019-10-24 0.970 40,160,200 +506,000 4.78% 38,955,394
2019-10-24 2019-10-22 0.990 39,654,200 +308,000 4.72% 39,257,658
2019-10-23 2019-10-21 0.990 39,346,200 +652,000 4.68% 38,952,738
2019-10-22 2019-10-18 1.000 38,694,200 +1,792,000 4.61% 38,694,200
2019-10-21 2019-10-17 0.900 36,902,200 +40,000 4.39% 33,211,980
2019-10-18 2019-10-16 0.950 36,862,200 +60,000 4.39% 35,019,090
2019-10-17 2019-10-15 1.060 36,802,200 +90,000 4.38% 39,010,332
2019-10-15 2019-10-11 1.120 36,712,200 -30,000 4.37% 41,117,664
2019-10-14 2019-10-10 1.120 36,742,200 +20,000 4.37% 41,151,264
2019-10-11 2019-10-09 1.170 36,722,200 -10,000 4.37% 42,964,974
2019-10-02 2019-09-27 1.200 36,732,200 +20,000 4.37% 44,078,640
2019-09-20 2019-09-18 1.250 36,712,200 +20,000 4.37% 45,890,250
2019-09-19 2019-09-17 1.290 36,692,200 +40,000 4.37% 47,332,938
2019-09-18 2019-09-16 1.290 36,652,200 +20,000 4.36% 47,281,338
2019-09-16 2019-09-12 1.330 36,632,200 +218,000 4.36% 48,720,826
2019-09-12 2019-09-10 1.350 36,414,200 +16,000 4.34% 49,159,170
2019-09-10 2019-09-06 1.350 36,398,200 +2,996,000 4.33% 49,137,570
2019-09-09 2019-09-05 1.300 33,402,200 -20,000 3.98% 43,422,860
2019-09-05 2019-09-03 1.280 33,422,200 +2,000 3.98% 42,780,416
2019-09-04 2019-09-02 1.230 33,420,200 +224,000 3.98% 41,106,846
2019-09-03 2019-08-30 1.270 33,196,200 +20,000 3.95% 42,159,174
2019-08-28 2019-08-26 1.240 33,176,200 +474,000 3.95% 41,138,488
2019-08-26 2019-08-22 1.360 32,702,200 +336,000 3.89% 44,474,992
2019-08-23 2019-08-21 1.300 32,366,200 -1,358,000 3.85% 42,076,060
2019-08-22 2019-08-20 1.250 33,724,200 -680,000 4.01% 42,155,250
2019-08-20 2019-08-16 1.200 34,404,200 -86,000 4.10% 41,285,040
2019-08-19 2019-08-15 1.180 34,490,200 -32,000 4.11% 40,698,436
2019-08-16 2019-08-14 1.180 34,522,200 +660,000 4.11% 40,736,196
2019-08-15 2019-08-13 1.170 33,862,200 -2,000 4.03% 39,618,774
2019-08-14 2019-08-12 1.150 33,864,200 -48,000 4.03% 38,943,830
2019-08-08 2019-08-06 1.120 33,912,200 +158,000 4.04% 37,981,664
2019-08-07 2019-08-05 1.120 33,754,200 +152,000 4.02% 37,804,704
2019-08-06 2019-08-02 1.140 33,602,200 -30,000 4.00% 38,306,508
2019-08-05 2019-08-01 1.180 33,632,200 -18,000 4.00% 39,685,996
2019-08-02 2019-07-31 1.130 33,650,200 -2,000 4.01% 38,024,726
2019-08-01 2019-07-30 1.110 33,652,200 +90,000 4.01% 37,353,942
2019-07-31 2019-07-29 1.120 33,562,200 +4,000 4.00% 37,589,664
2019-07-30 2019-07-26 1.120 33,558,200 +20,000 4.00% 37,585,184
2019-07-29 2019-07-25 1.080 33,538,200 -208,000 3.99% 36,221,256
2019-07-26 2019-07-24 1.120 33,746,200 -12,000 4.02% 37,795,744
2019-07-23 2019-07-19 1.140 33,758,200 -72,000 4.02% 38,484,348
2019-07-22 2019-07-18 1.120 33,830,200 -80,000 4.03% 37,889,824
2019-07-18 2019-07-16 1.160 33,910,200 +30,000 4.04% 39,335,832
2019-07-16 2019-07-12 1.130 33,880,200 +30,000 4.03% 38,284,626
2019-07-12 2019-07-10 1.110 33,850,200 +6,000 4.03% 37,573,722
2019-07-11 2019-07-09 1.040 33,844,200 -450,000 4.03% 35,197,968
2019-07-10 2019-07-08 1.020 34,294,200 +66,000 4.08% 34,980,084
2019-07-09 2019-07-05 1.080 34,228,200 +306,000 4.07% 36,966,456
2019-07-08 2019-07-04 1.140 33,922,200 -100,000 4.04% 38,671,308
2019-07-05 2019-07-03 1.100 34,022,200 +1,568,000 4.05% 37,424,420
2019-07-04 2019-07-02 1.200 32,454,200 -408,000 3.86% 38,945,040
2019-07-03 2019-06-28 1.160 32,862,200 -64,000 3.91% 38,120,152
2019-07-02 2019-06-27 1.200 32,926,200 -114,000 3.92% 39,511,440
2019-06-28 2019-06-26 1.170 33,040,200 +74,000 3.93% 38,657,034
2019-06-26 2019-06-24 1.190 32,966,200 +8,000 3.92% 39,229,778
2019-06-21 2019-06-19 1.200 32,958,200 -28,000 3.92% 39,549,840
2019-06-20 2019-06-18 1.150 32,986,200 +638,000 3.93% 37,934,130
2019-06-17 2019-06-13 1.170 32,348,200 +24,000 3.85% 37,847,394
2019-06-13 2019-06-11 1.210 32,324,200 +50,000 3.85% 39,112,282
2019-06-12 2019-06-10 1.180 32,274,200 -28,000 3.84% 38,083,556
2019-06-11 2019-06-06 1.190 32,302,200 +114,000 3.85% 38,439,618
2019-06-10 2019-06-05 1.170 32,188,200 +6,000 3.83% 37,660,194
2019-06-06 2019-06-04 1.200 32,182,200 +38,000 3.83% 38,618,640
2019-06-05 2019-06-03 1.220 32,144,200 +1,576,000 3.83% 39,215,924
2019-06-04 2019-05-31 1.190 30,568,200 +1,100,000 3.64% 36,376,158
2019-06-03 2019-05-30 1.050 29,468,200 +280,000 3.51% 30,941,610
2019-05-31 2019-05-29 1.010 29,188,200 +1,568,000 3.47% 29,480,082
2019-05-21 2019-05-17 0.860 27,620,200 -20,000 3.29% 23,753,372
2019-05-17 2019-05-15 0.870 27,640,200 +250,000 3.29% 24,046,974
2019-04-30 2019-04-26 1.000 27,390,200 +50,000 3.26% 27,390,200
2019-04-29 2019-04-25 1.020 27,340,200 -176,000 3.25% 27,887,004
2019-04-26 2019-04-24 0.970 27,516,200 +124,000 3.28% 26,690,714
2019-04-25 2019-04-23 0.970 27,392,200 +106,000 3.26% 26,570,434
2019-04-24 2019-04-18 1.030 27,286,200 -26,000 3.25% 28,104,786
2019-04-17 2019-04-15 0.830 27,312,200 +980,000 3.25% 22,669,126
2019-04-11 2019-04-09 0.850 26,332,200 -2,000 3.13% 22,382,370
2019-04-10 2019-04-08 0.870 26,334,200 -8,000 3.14% 22,910,754
2019-04-04 2019-04-02 0.880 26,342,200 -4,000 3.14% 23,181,136
2019-03-26 2019-03-22 0.890 26,346,200 -4,000 3.14% 23,448,118
2019-03-25 2019-03-21 0.880 26,350,200 -92,000 3.14% 23,188,176
2019-03-20 2019-03-18 0.850 26,442,200 +140,000 3.15% 22,475,870
2019-03-19 2019-03-15 0.840 26,302,200 +166,000 3.13% 22,093,848
2019-03-12 2019-03-08 0.870 26,136,200 -200,000 3.11% 22,738,494
2019-03-08 2019-03-06 0.860 26,336,200 -28,000 3.14% 22,649,132
2019-03-05 2019-03-01 0.860 26,364,200 +876,000 3.14% 22,673,212
2019-03-04 2019-02-28 0.860 25,488,200 -160,000 3.03% 21,919,852
2019-03-01 2019-02-27 0.880 25,648,200 -20,000 3.05% 22,570,416
2019-02-28 2019-02-26 0.870 25,668,200 -76,000 3.06% 22,331,334
2019-02-27 2019-02-25 0.860 25,744,200 -12,000 3.06% 22,140,012
2019-02-26 2019-02-22 0.870 25,756,200 -24,000 3.07% 22,407,894
2019-02-22 2019-02-20 0.870 25,780,200 +400,000 3.07% 22,428,774
2019-02-20 2019-02-18 0.900 25,380,200 -36,000 3.02% 22,842,180
2019-02-18 2019-02-14 0.910 25,416,200 +50,000 3.03% 23,128,742
2019-02-15 2019-02-13 0.920 25,366,200 -32,000 3.02% 23,336,904
2019-02-14 2019-02-12 0.920 25,398,200 +300,000 3.02% 23,366,344
2019-02-12 2019-02-08 0.890 25,098,200 +500,000 2.99% 22,337,398
2019-02-11 2019-02-04 0.900 24,598,200 +2,480,000 2.93% 22,138,380
2019-02-08 2019-01-31 0.980 22,118,200 +4,998,000 2.63% 21,675,836
2018-11-09 2018-11-07 1.000 17,120,200 +266,000 2.04% 17,120,200
2018-11-08 2018-11-06 1.130 16,854,200 +324,000 2.01% 19,045,246
2018-11-07 2018-11-05 1.410 16,530,200 +20,000 1.97% 23,307,582
2018-11-05 2018-11-01 1.530 16,510,200 -110,000 1.97% 25,260,606
2018-11-02 2018-10-31 1.560 16,620,200 +8,000 1.98% 25,927,512
2018-11-01 2018-10-30 1.640 16,612,200 +30,000 1.98% 27,244,008
2018-10-30 2018-10-26 1.660 16,582,200 -368,000 1.97% 27,526,452
2018-10-29 2018-10-25 1.600 16,950,200 -100,000 2.02% 27,120,320
2018-10-25 2018-10-23 1.640 17,050,200 -40,000 2.03% 27,962,328
2018-10-23 2018-10-19 1.650 17,090,200 -10,000 2.03% 28,198,830
2018-10-22 2018-10-18 1.650 17,100,200 -98,000 2.04% 28,215,330
2018-10-16 2018-10-12 1.690 17,198,200 -6,000 2.05% 29,064,958
2018-10-15 2018-10-11 1.700 17,204,200 -84,000 2.05% 29,247,140
2018-10-12 2018-10-10 1.730 17,288,200 +188,000 2.06% 29,908,586
2018-10-10 2018-10-08 1.700 17,100,200 -8,000 2.04% 29,070,340
2018-10-08 2018-10-04 1.790 17,108,200 -30,000 2.04% 30,623,678
2018-10-05 2018-10-03 1.800 17,138,200 -8,000 2.04% 30,848,760
2018-10-03 2018-09-28 1.770 17,146,200 -30,000 2.04% 30,348,774
2018-10-02 2018-09-27 1.740 17,176,200 -90,000 2.04% 29,886,588
2018-09-27 2018-09-24 1.800 17,266,200 +56,000 2.06% 31,079,160
2018-09-26 2018-09-21 1.770 17,210,200 -120,000 2.05% 30,462,054
2018-09-21 2018-09-19 1.800 17,330,200 -30,000 2.06% 31,194,360
2018-09-20 2018-09-18 1.840 17,360,200 -102,000 2.07% 31,942,768
2018-09-19 2018-09-17 1.830 17,462,200 -106,000 2.08% 31,955,826
2018-09-18 2018-09-14 1.780 17,568,200 -196,000 2.09% 31,271,396
2018-09-17 2018-09-13 1.760 17,764,200 -4,000 2.11% 31,264,992
2018-09-14 2018-09-12 1.740 17,768,200 -30,000 2.12% 30,916,668
2018-09-13 2018-09-11 1.760 17,798,200 +100,000 2.12% 31,324,832
2018-09-11 2018-09-07 1.780 17,698,200 +260,000 2.11% 31,502,796
2018-09-10 2018-09-06 1.750 17,438,200 -24,000 2.08% 30,516,850
2018-09-07 2018-09-05 1.780 17,462,200 +8,000 2.08% 31,082,716
2018-09-06 2018-09-04 1.810 17,454,200 +36,000 2.08% 31,592,102
2018-09-05 2018-09-03 1.830 17,418,200 -162,000 2.07% 31,875,306
2018-09-04 2018-08-31 1.770 17,580,200 -326,000 2.09% 31,116,954
2018-09-03 2018-08-30 1.770 17,906,200 +20,000 2.13% 31,693,974
2018-08-31 2018-08-29 1.780 17,886,200 -184,000 2.13% 31,837,436
2018-08-30 2018-08-28 1.690 18,070,200 +50,000 2.15% 30,538,638
2018-08-29 2018-08-27 1.650 18,020,200 -90,000 2.15% 29,733,330
2018-08-28 2018-08-24 1.680 18,110,200 +30,000 2.16% 30,425,136
2018-08-27 2018-08-23 1.680 18,080,200 +30,000 2.15% 30,374,736
2018-08-24 2018-08-22 1.670 18,050,200 -20,000 2.15% 30,143,834
2018-08-23 2018-08-21 1.620 18,070,200 -50,000 2.15% 29,273,724
2018-08-22 2018-08-20 1.620 18,120,200 -58,000 2.16% 29,354,724
2018-08-21 2018-08-17 1.540 18,178,200 +20,000 2.16% 27,994,428
2018-08-17 2018-08-15 1.610 18,158,200 +74,000 2.16% 29,234,702
2018-08-16 2018-08-14 1.650 18,084,200 -2,000 2.15% 29,838,930
2018-08-15 2018-08-13 1.650 18,086,200 +10,000 2.15% 29,842,230
2018-08-14 2018-08-10 1.650 18,076,200 +18,000 2.15% 29,825,730
2018-08-13 2018-08-09 1.720 18,058,200 +56,000 2.15% 31,060,104
2018-08-10 2018-08-08 1.520 18,002,200 +40,000 2.14% 27,363,344
2018-08-06 2018-08-02 1.490 17,962,200 -20,000 2.14% 26,763,678
2018-08-02 2018-07-31 1.450 17,982,200 +16,000 2.14% 26,074,190
2018-08-01 2018-07-30 1.450 17,966,200 +40,000 2.14% 26,050,990
2018-07-30 2018-07-26 1.490 17,926,200 -100,000 2.13% 26,710,038
2018-07-27 2018-07-25 1.490 18,026,200 -10,000 2.15% 26,859,038
2018-07-26 2018-07-24 1.520 18,036,200 -14,000 2.15% 27,415,024
2018-07-24 2018-07-20 1.450 18,050,200 +8,000 2.15% 26,172,790
2018-07-23 2018-07-19 1.450 18,042,200 +30,000 2.15% 26,161,190
2018-07-20 2018-07-18 1.450 18,012,200 +50,000 2.14% 26,117,690
2018-07-19 2018-07-17 1.460 17,962,200 +32,000 2.14% 26,224,812
2018-07-18 2018-07-16 1.460 17,930,200 -4,000 2.13% 26,178,092
2018-07-16 2018-07-12 1.450 17,934,200 -32,000 2.14% 26,004,590
2018-07-10 2018-07-06 1.480 17,966,200 -68,000 2.14% 26,589,976
2018-07-05 2018-07-03 1.490 18,034,200 -18,000 2.15% 26,870,958
2018-07-04 2018-06-29 1.500 18,052,200 +50,000 2.15% 27,078,300
2018-06-25 2018-06-21 1.600 18,002,200 +20,000 2.14% 28,803,520
2018-06-21 2018-06-19 1.600 17,982,200 +264,000 2.14% 28,771,520
2018-06-20 2018-06-15 1.610 17,718,200 +20,000 2.11% 28,526,302
2018-06-15 2018-06-13 1.630 17,698,200 -12,000 2.11% 28,848,066
2018-06-13 2018-06-11 1.630 17,710,200 -260,000 2.11% 28,867,626
2018-06-12 2018-06-08 1.630 17,970,200 -14,000 2.14% 29,291,426
2018-06-11 2018-06-07 1.640 17,984,200 -42,000 2.14% 29,494,088
2018-06-08 2018-06-06 1.640 18,026,200 +50,000 2.15% 29,562,968
2018-06-07 2018-06-05 1.610 17,976,200 -40,000 2.14% 28,941,682
2018-06-06 2018-06-04 1.610 18,016,200 -40,000 2.14% 29,006,082
2018-06-04 2018-05-31 1.590 18,056,200 +128,000 2.15% 28,709,358
2018-06-01 2018-05-30 1.630 17,928,200 -46,000 2.13% 29,222,966
2018-05-31 2018-05-29 1.590 17,974,200 -180,000 2.14% 28,578,978
2018-05-30 2018-05-28 1.610 18,154,200 -328,000 2.16% 29,228,262
2018-05-29 2018-05-25 1.510 18,482,200 -36,000 2.20% 27,908,122
2018-05-28 2018-05-24 1.500 18,518,200 +70,000 2.20% 27,777,300
2018-05-25 2018-05-23 1.630 18,448,200 +80,000 2.20% 30,070,566
2018-05-24 2018-05-21 1.700 18,368,200 -200,000 2.19% 31,225,940
2018-05-23 2018-05-18 1.700 18,568,200 +10,000 2.21% 31,565,940
2018-05-21 2018-05-17 1.750 18,558,200 +62,000 2.21% 32,476,850
2018-05-18 2018-05-16 1.720 18,496,200 -276,000 2.20% 31,813,464
2018-05-17 2018-05-15 1.600 18,772,200 +20,000 2.23% 30,035,520
2018-05-16 2018-05-14 1.590 18,752,200 -26,000 2.23% 29,815,998
2018-05-15 2018-05-11 1.540 18,778,200 -224,000 2.24% 28,918,428
2018-05-14 2018-05-10 1.400 19,002,200 -100,000 2.26% 26,603,080
2018-05-11 2018-05-09 1.350 19,102,200 -98,000 2.27% 25,787,970
2018-05-10 2018-05-08 1.330 19,200,200 +220,000 2.29% 25,536,266
2018-05-09 2018-05-07 1.370 18,980,200 +200,000 2.26% 26,002,874
2018-05-08 2018-05-04 1.390 18,780,200 -128,000 2.24% 26,104,478
2018-05-07 2018-05-03 1.350 18,908,200 +186,000 2.25% 25,526,070
2018-05-04 2018-05-02 1.290 18,722,200 +56,000 2.23% 24,151,638
2018-05-03 2018-04-30 1.170 18,666,200 -196,000 2.22% 21,839,454
2018-05-02 2018-04-27 1.120 18,862,200 -252,000 2.25% 21,125,664
2018-04-30 2018-04-26 1.110 19,114,200 -100,000 2.28% 21,216,762
2018-04-27 2018-04-25 1.090 19,214,200 +148,000 2.29% 20,943,478
2018-04-26 2018-04-24 1.090 19,066,200 -166,000 2.27% 20,782,158
2018-04-24 2018-04-20 0.930 19,232,200 -182,000 2.29% 17,885,946
2018-04-20 2018-04-18 0.870 19,414,200 +66,000 2.31% 16,890,354
2018-04-19 2018-04-17 0.860 19,348,200 +506,000 2.30% 16,639,452
2018-04-18 2018-04-16 0.930 18,842,200 +118,000 2.24% 17,523,246
2018-04-16 2018-04-12 0.820 18,724,200 +100,000 2.23% 15,353,844
2018-04-09 2018-04-04 0.910 18,624,200 -32,000 2.22% 16,948,022
2018-04-06 2018-04-03 0.910 18,656,200 +38,000 2.22% 16,977,142
2018-04-04 2018-03-29 0.870 18,618,200 -90,000 2.22% 16,197,834
2018-03-27 2018-03-23 0.850 18,708,200 -20,000 2.23% 15,901,970
2018-03-26 2018-03-22 0.820 18,728,200 +170,000 2.23% 15,357,124
2018-03-21 2018-03-19 0.910 18,558,200 +50,000 2.21% 16,887,962
2018-03-19 2018-03-15 0.880 18,508,200 -4,000 2.20% 16,287,216
2018-03-14 2018-03-12 0.980 18,512,200 +36,000 2.20% 18,141,956
2018-03-13 2018-03-09 0.960 18,476,200 -20,000 2.20% 17,737,152
2018-03-09 2018-03-07 0.990 18,496,200 -94,000 2.20% 18,311,238
2018-03-08 2018-03-06 0.980 18,590,200 +50,000 2.21% 18,218,396
2018-03-07 2018-03-05 0.980 18,540,200 +14,000 2.21% 18,169,396
2018-03-06 2018-03-02 0.980 18,526,200 -90,000 2.21% 18,155,676
2018-03-05 2018-03-01 0.980 18,616,200 -290,000 2.22% 18,243,876
2018-03-01 2018-02-27 0.920 18,906,200 -56,000 2.25% 17,393,704
2018-02-28 2018-02-26 0.840 18,962,200 -2,000 2.26% 15,928,248
2018-02-22 2018-02-20 0.830 18,964,200 +30,000 2.26% 15,740,286
2018-02-21 2018-02-15 0.850 18,934,200 -360,000 2.25% 16,094,070
2018-02-20 2018-02-13 0.860 19,294,200 -250,000 2.30% 16,593,012
2018-02-13 2018-02-09 0.880 19,544,200 -24,000 2.33% 17,198,896
2018-02-09 2018-02-07 0.890 19,568,200 +16,000 2.33% 17,415,698
2018-02-08 2018-02-06 0.880 19,552,200 -200,000 2.33% 17,205,936
2018-02-05 2018-02-01 0.950 19,752,200 +30,000 2.35% 18,764,590
2018-02-02 2018-01-31 0.960 19,722,200 +140,000 2.35% 18,933,312
2018-02-01 2018-01-30 0.910 19,582,200 +100,000 2.33% 17,819,802
2018-01-31 2018-01-29 0.930 19,482,200 +80,000 2.32% 18,118,446
2018-01-30 2018-01-26 0.950 19,402,200 -6,000 2.31% 18,432,090
2018-01-29 2018-01-25 0.960 19,408,200 +54,000 2.31% 18,631,872
2018-01-25 2018-01-23 0.960 19,354,200 +30,000 2.30% 18,580,032
2018-01-24 2018-01-22 1.010 19,324,200 -238,000 2.30% 19,517,442
2018-01-23 2018-01-19 1.010 19,562,200 -10,000 2.33% 19,757,822
2018-01-22 2018-01-18 1.010 19,572,200 -40,000 2.33% 19,767,922
2018-01-18 2018-01-16 1.040 19,612,200 +22,000 2.33% 20,396,688
2018-01-17 2018-01-15 1.000 19,590,200 -20,000 2.33% 19,590,200
2018-01-16 2018-01-12 0.970 19,610,200 -20,000 2.33% 19,021,894
2018-01-15 2018-01-11 1.000 19,630,200 +100,000 2.34% 19,630,200
2018-01-12 2018-01-10 1.040 19,530,200 -22,000 2.33% 20,311,408
2018-01-11 2018-01-09 1.030 19,552,200 +310,000 2.33% 20,138,766
2018-01-10 2018-01-08 1.020 19,242,200 +156,000 2.29% 19,627,044
2018-01-09 2018-01-05 0.970 19,086,200 +80,000 2.27% 18,513,614
2017-12-08 2017-12-06 0.860 19,006,200 +2,000 2.26% 16,345,332
2017-12-06 2017-12-04 0.920 19,004,200 -404,000 2.26% 17,483,864
2017-11-30 2017-11-28 0.930 19,408,200 -44,000 2.31% 18,049,626
2017-11-29 2017-11-27 0.920 19,452,200 -10,000 2.32% 17,896,024
2017-11-27 2017-11-23 0.960 19,462,200 -50,000 2.32% 18,683,712
2017-11-24 2017-11-22 0.960 19,512,200 -36,000 2.32% 18,731,712
2017-11-23 2017-11-21 0.940 19,548,200 +16,000 2.33% 18,375,308
2017-11-21 2017-11-17 1.000 19,532,200 +30,000 2.33% 19,532,200
2017-11-20 2017-11-16 1.020 19,502,200 +32,000 2.32% 19,892,244
2017-11-14 2017-11-10 0.990 19,470,200 +20,000 2.32% 19,275,498
2017-11-09 2017-11-07 0.990 19,450,200 +188,000 2.32% 19,255,698
2017-11-08 2017-11-06 1.000 19,262,200 -12,000 2.29% 19,262,200
2017-11-07 2017-11-03 1.020 19,274,200 +226,000 2.29% 19,659,684
2017-11-06 2017-11-02 1.010 19,048,200 -214,000 2.27% 19,238,682
2017-11-02 2017-10-31 1.020 19,262,200 -2,000 2.29% 19,647,444
2017-11-01 2017-10-30 1.070 19,264,200 -48,000 2.29% 20,612,694
2017-10-31 2017-10-27 1.100 19,312,200 -184,000 2.30% 21,243,420
2017-10-30 2017-10-26 1.110 19,496,200 +190,000 2.32% 21,640,782
2017-10-26 2017-10-24 1.130 19,306,200 -54,000 2.30% 21,816,006
2017-10-25 2017-10-23 1.140 19,360,200 -558,000 2.30% 22,070,628
2017-10-24 2017-10-20 1.030 19,918,200 +14,000 2.37% 20,515,746
2017-10-23 2017-10-19 0.940 19,904,200 -2,000 2.37% 18,709,948
2017-10-20 2017-10-18 0.970 19,906,200 +30,000 2.37% 19,309,014
2017-10-19 2017-10-17 0.970 19,876,200 +8,000 2.37% 19,279,914
2017-10-18 2017-10-16 0.990 19,868,200 +168,000 2.37% 19,669,518
2017-10-17 2017-10-13 1.020 19,700,200 -220,000 2.35% 20,094,204
2017-10-16 2017-10-12 0.860 19,920,200 -206,000 2.37% 17,131,372
2017-10-11 2017-10-09 0.810 20,126,200 +36,000 2.40% 16,302,222
2017-10-09 2017-10-04 0.820 20,090,200 +200,000 2.39% 16,473,964
2017-10-04 2017-09-29 0.840 19,890,200 -36,000 2.37% 16,707,768
2017-09-27 2017-09-25 0.760 19,926,200 -30,000,000 2.37% 15,143,912
2017-09-26 2017-09-22 0.760 49,926,200 -282,000 5.94% 37,943,912
2017-09-25 2017-09-21 0.780 50,208,200 -20,000 5.98% 39,162,396
2017-09-22 2017-09-20 0.780 50,228,200 +20,000 5.98% 39,177,996
2017-09-21 2017-09-19 0.800 50,208,200 -100,000 5.98% 40,166,560
2017-09-20 2017-09-18 0.810 50,308,200 -100,000 5.99% 40,749,642
2017-09-15 2017-09-13 0.800 50,408,200 +26,000 6.00% 40,326,560
2017-09-14 2017-09-12 0.770 50,382,200 +20,000 6.00% 38,794,294
2017-09-12 2017-09-08 0.830 50,362,200 -6,000 6.00% 41,800,626
2017-09-11 2017-09-07 0.840 50,368,200 +190,000 6.00% 42,309,288
2017-09-08 2017-09-06 0.860 50,178,200 -2,000 5.97% 43,153,252
2017-09-06 2017-09-04 0.810 50,180,200 +64,000 5.97% 40,645,962
2017-09-05 2017-09-01 0.840 50,116,200 -192,000 5.97% 42,097,608
2017-09-04 2017-08-31 0.880 50,308,200 +292,000 5.99% 44,271,216
2017-08-30 2017-08-28 0.700 50,016,200 -2,000 5.95% 35,011,340
2017-08-29 2017-08-25 0.700 50,018,200 -21,508,000 5.95% 35,012,740
2017-08-11 2017-08-09 0.730 71,526,200 -150,000 8.52% 52,214,126
2017-08-10 2017-08-08 0.750 71,676,200 +170,000 8.53% 53,757,150
2017-08-08 2017-08-04 0.750 71,506,200 -126,000 8.51% 53,629,650
2017-08-07 2017-08-03 0.740 71,632,200 -24,000 8.53% 53,007,828
2017-08-04 2017-08-02 0.740 71,656,200 -132,000 8.53% 53,025,588
2017-08-03 2017-08-01 0.750 71,788,200 -532,000 8.55% 53,841,150
2017-08-02 2017-07-31 0.760 72,320,200 -174,000 8.61% 54,963,352
2017-08-01 2017-07-28 0.760 72,494,200 -82,000 8.63% 55,095,592
2017-07-31 2017-07-27 0.790 72,576,200 -28,000 8.64% 57,335,198
2017-07-28 2017-07-26 0.800 72,604,200 -6,000 8.64% 58,083,360
2017-07-27 2017-07-25 0.790 72,610,200 -130,000 8.64% 57,362,058
2017-07-26 2017-07-24 0.800 72,740,200 +62,000 8.66% 58,192,160
2017-07-25 2017-07-21 0.790 72,678,200 -18,000 8.65% 57,415,778
2017-07-24 2017-07-20 0.790 72,696,200 -54,000 8.65% 57,429,998
2017-07-21 2017-07-19 0.800 72,750,200 -16,000 8.66% 58,200,160
2017-07-20 2017-07-18 0.770 72,766,200 -32,000 8.66% 56,029,974
2017-07-19 2017-07-17 0.800 72,798,200 -32,000 8.67% 58,238,560
2017-07-18 2017-07-14 0.830 72,830,200 -4,000 8.67% 60,449,066
2017-07-14 2017-07-12 0.800 72,834,200 -50,000 8.67% 58,267,360
2017-07-13 2017-07-11 0.800 72,884,200 -18,000 8.68% 58,307,360
2017-07-12 2017-07-10 0.790 72,902,200 +22,000 8.68% 57,592,738
2017-07-04 2017-06-30 0.810 72,880,200 +28,000 8.68% 59,032,962
2017-07-03 2017-06-29 0.820 72,852,200 -88,000 8.67% 59,738,804
2017-06-29 2017-06-27 0.820 72,940,200 +20,000 8.68% 59,810,964
2017-06-26 2017-06-22 0.860 72,920,200 +50,000 8.68% 62,711,372
2017-06-23 2017-06-21 0.860 72,870,200 -30,000 8.68% 62,668,372
2017-06-22 2017-06-20 0.870 72,900,200 -20,000 8.68% 63,423,174
2017-06-21 2017-06-19 0.880 72,920,200 -412,000 8.68% 64,169,776
2017-06-20 2017-06-16 0.860 73,332,200 -30,000 8.73% 63,065,692
2017-06-19 2017-06-15 0.840 73,362,200 -18,000 8.73% 61,624,248
2017-06-16 2017-06-14 0.860 73,380,200 -112,000 8.74% 63,106,972
2017-06-15 2017-06-13 0.890 73,492,200 -88,000 8.75% 65,408,058
2017-06-14 2017-06-12 0.870 73,580,200 -40,000 8.76% 64,014,774
2017-06-13 2017-06-09 0.880 73,620,200 -4,000 8.76% 64,785,776
2017-06-12 2017-06-08 0.900 73,624,200 -42,000 8.76% 66,261,780
2017-06-09 2017-06-07 0.860 73,666,200 -140,000 8.77% 63,352,932
2017-06-08 2017-06-06 0.870 73,806,200 -42,000 8.79% 64,211,394
2017-06-07 2017-06-05 0.880 73,848,200 -44,000 8.79% 64,986,416
2017-06-06 2017-06-02 0.900 73,892,200 +26,000 8.80% 66,502,980
2017-06-02 2017-05-31 0.950 73,866,200 +24,000 8.79% 70,172,890
2017-06-01 2017-05-29 0.960 73,842,200 +2,000 8.79% 70,888,512
2017-05-31 2017-05-26 0.910 73,840,200 -50,000 8.79% 67,194,582
2017-05-29 2017-05-25 0.880 73,890,200 +50,000 8.80% 65,023,376
2017-05-23 2017-05-19 0.860 73,840,200 +48,000 8.79% 63,502,572
2017-05-12 2017-05-10 0.890 73,792,200 +12,000 8.78% 65,675,058
2017-05-10 2017-05-08 0.920 73,780,200 -24,000 8.78% 67,877,784
2017-05-09 2017-05-05 0.900 73,804,200 -2,302,000 8.79% 66,423,780
2017-05-08 2017-05-04 0.920 76,106,200 +40,000 9.06% 70,017,704
2017-05-02 2017-04-27 0.930 76,066,200 -20,000 9.06% 70,741,566
2017-04-27 2017-04-25 0.990 76,086,200 +40,000 9.06% 75,325,338
2017-04-26 2017-04-24 0.990 76,046,200 +20,000 9.05% 75,285,738
2017-04-25 2017-04-21 1.040 76,026,200 -20,000 9.05% 79,067,248
2017-04-24 2017-04-20 1.040 76,046,200 -90,000 9.05% 79,088,048
2017-03-30 2017-03-28 0.940 76,136,200 -150,000 9.06% 71,568,028
2017-03-17 2017-03-15 0.940 76,286,200 +368,000 9.08% 71,709,028
2017-03-16 2017-03-14 0.980 75,918,200 +190,000 9.04% 74,399,836
2017-03-15 2017-03-13 1.030 75,728,200 +10,000 9.02% 78,000,046
2017-03-13 2017-03-09 1.120 75,718,200 -14,000 9.01% 84,804,384
2017-03-10 2017-03-08 1.120 75,732,200 +70,000 9.02% 84,820,064
2017-03-09 2017-03-07 1.190 75,662,200 +30,064,000 9.01% 90,038,018
2017-03-08 2017-03-06 1.190 45,598,200 +100,000 5.43% 54,261,858
2017-03-07 2017-03-03 1.200 45,498,200 -156,000 5.42% 54,597,840
2017-03-02 2017-02-28 1.240 45,654,200 +110,000 5.44% 56,611,208
2017-03-01 2017-02-27 1.280 45,544,200 +60,000 5.42% 58,296,576
2017-02-28 2017-02-24 1.360 45,484,200 -176,000 5.41% 61,858,512
2017-02-27 2017-02-23 1.350 45,660,200 +78,000 5.44% 61,641,270
2017-02-24 2017-02-22 1.370 45,582,200 -676,000 5.43% 62,447,614
2017-02-23 2017-02-21 1.400 46,258,200 +20,000 5.51% 64,761,480
2017-02-20 2017-02-16 1.500 46,238,200 -370,000 5.50% 69,357,300
2017-02-17 2017-02-15 1.510 46,608,200 -10,000 5.55% 70,378,382
2017-02-15 2017-02-13 1.520 46,618,200 +52,000 5.55% 70,859,664
2017-02-14 2017-02-10 1.500 46,566,200 +22,000 5.54% 69,849,300
2017-02-13 2017-02-09 1.510 46,544,200 +176,000 5.54% 70,281,742
2017-02-10 2017-02-08 1.500 46,368,200 +328,000 5.52% 69,552,300
2017-02-09 2017-02-07 1.550 46,040,200 -282,000 5.48% 71,362,310
2017-02-08 2017-02-06 1.610 46,322,200 +12,000 5.51% 74,578,742
2017-02-07 2017-02-03 1.580 46,310,200 +22,000 5.51% 73,170,116
2017-02-06 2017-02-02 1.620 46,288,200 +2,000 5.51% 74,986,884
2017-02-03 2017-02-01 1.720 46,286,200 +10,000 5.51% 79,612,264
2017-02-02 2017-01-27 1.640 46,276,200 +40,000 5.51% 75,892,968
2017-02-01 2017-01-25 1.640 46,236,200 +14,000 5.50% 75,827,368
2017-01-26 2017-01-24 1.640 46,222,200 -234,000 5.50% 75,804,408
2017-01-25 2017-01-23 1.630 46,456,200 +50,000 5.53% 75,723,606
2017-01-24 2017-01-20 1.590 46,406,200 +392,000 5.52% 73,785,858
2017-01-23 2017-01-19 1.670 46,014,200 +116,000 5.48% 76,843,714
2017-01-20 2017-01-18 1.650 45,898,200 -1,754,000 5.46% 75,732,030
2017-01-19 2017-01-17 1.590 47,652,200 +354,000 5.67% 75,766,998
2017-01-18 2017-01-16 1.700 47,298,200 +152,000 5.63% 80,406,940
2017-01-17 2017-01-13 1.720 47,146,200 +230,000 5.61% 81,091,464
2017-01-12 2017-01-10 1.750 46,916,200 +20,000 5.59% 82,103,350
2017-01-11 2017-01-09 1.780 46,896,200 +230,000 5.58% 83,475,236
2017-01-10 2017-01-06 1.800 46,666,200 +70,000 5.56% 83,999,160
2017-01-09 2017-01-05 1.790 46,596,200 +2,532,000 5.55% 83,407,198
2017-01-05 2017-01-03 1.740 44,064,200 +100,000 5.25% 76,671,708
2017-01-04 2016-12-30 1.740 43,964,200 +306,000 5.23% 76,497,708
2016-12-30 2016-12-28 1.710 43,658,200 +400,000 5.20% 74,655,522
2016-12-29 2016-12-23 1.720 43,258,200 -56,000 5.15% 74,404,104
2016-12-28 2016-12-22 1.720 43,314,200 +26,000 5.16% 74,500,424
2016-12-23 2016-12-21 1.740 43,288,200 -452,000 5.15% 75,321,468
2016-12-21 2016-12-19 1.750 43,740,200 -16,000 5.21% 76,545,350
2016-12-19 2016-12-15 1.780 43,756,200 +422,000 5.21% 77,886,036
2016-12-16 2016-12-14 1.780 43,334,200 +124,000 5.16% 77,134,876
2016-12-15 2016-12-13 1.820 43,210,200 -142,000 5.14% 78,642,564
2016-12-14 2016-12-12 1.810 43,352,200 -308,000 5.16% 78,467,482
2016-12-13 2016-12-09 1.890 43,660,200 -376,000 5.20% 82,517,778
2016-12-12 2016-12-08 1.860 44,036,200 +192,000 5.24% 81,907,332
2016-12-09 2016-12-07 1.890 43,844,200 +148,000 5.22% 82,865,538
2016-12-08 2016-12-06 1.900 43,696,200 +244,000 5.20% 83,022,780
2016-12-06 2016-12-02 1.910 43,452,200 -100,000 5.17% 82,993,702
2016-12-02 2016-11-30 1.940 43,552,200 -2,000 5.18% 84,491,268
2016-11-30 2016-11-28 1.970 43,554,200 +316,000 5.19% 85,801,774
2016-11-29 2016-11-25 1.860 43,238,200 +30,000 5.15% 80,423,052
2016-11-28 2016-11-24 1.880 43,208,200 +500,000 5.14% 81,231,416
2016-11-24 2016-11-22 1.930 42,708,200 +20,000 5.08% 82,426,826
2016-11-22 2016-11-18 1.900 42,688,200 -34,000 5.08% 81,107,580
2016-11-21 2016-11-17 1.900 42,722,200 +314,000 5.09% 81,172,180
2016-11-18 2016-11-16 1.940 42,408,200 -124,000 5.05% 82,271,908
2016-11-17 2016-11-15 1.910 42,532,200 -16,000 5.06% 81,236,502
2016-11-16 2016-11-14 1.960 42,548,200 -112,000 5.07% 83,394,472
2016-11-15 2016-11-11 2.030 42,660,200 -8,000 5.08% 86,600,206
2016-11-14 2016-11-10 1.990 42,668,200 +138,000 5.08% 84,909,718
2016-11-11 2016-11-09 2.080 42,530,200 -10,000 5.06% 88,462,816
2016-11-10 2016-11-08 2.080 42,540,200 -126,000 5.06% 88,483,616
2016-11-07 2016-11-03 1.780 42,666,200 +42,000 5.08% 75,945,836
2016-11-03 2016-11-01 1.790 42,624,200 +192,000 5.07% 76,297,318
2016-11-02 2016-10-31 1.800 42,432,200 +316,000 5.05% 76,377,960
2016-11-01 2016-10-28 1.800 42,116,200 -246,000 5.01% 75,809,160
2016-10-31 2016-10-27 1.680 42,362,200 +220,000 5.04% 71,168,496
2016-10-28 2016-10-26 1.750 42,142,200 +162,000 5.02% 73,748,850
2016-10-27 2016-10-25 1.770 41,980,200 +804,000 5.00% 74,304,954
2016-10-26 2016-10-24 1.740 41,176,200 -30,000 4.90% 71,646,588
2016-10-25 2016-10-20 1.780 41,206,200 -220,000 4.91% 73,347,036
2016-10-24 2016-10-19 1.790 41,426,200 -36,000 4.93% 74,152,898
2016-10-20 2016-10-18 1.850 41,462,200 -72,000 4.94% 76,705,070
2016-10-19 2016-10-17 1.850 41,534,200 +12,000 4.94% 76,838,270
2016-10-18 2016-10-14 1.890 41,522,200 +400,000 4.94% 78,476,958
2016-10-17 2016-10-13 1.980 41,122,200 -428,000 4.90% 81,421,956
2016-10-14 2016-10-12 1.950 41,550,200 -266,000 4.95% 81,022,890
2016-10-13 2016-10-11 1.780 41,816,200 +126,000 4.98% 74,432,836
2016-10-12 2016-10-07 1.730 41,690,200 +480,000 4.96% 72,124,046
2016-10-11 2016-10-06 1.720 41,210,200 +20,000 4.91% 70,881,544
2016-10-07 2016-10-05 1.750 41,190,200 +274,000 4.90% 72,082,850
2016-10-06 2016-10-04 1.750 40,916,200 +202,000 4.87% 71,603,350
2016-10-05 2016-10-03 1.740 40,714,200 -2,000 4.85% 70,842,708
2016-10-04 2016-09-30 1.790 40,716,200 +180,000 4.85% 72,881,998
2016-10-03 2016-09-29 1.800 40,536,200 +200,000 4.83% 72,965,160
2016-09-30 2016-09-28 1.770 40,336,200 +318,000 4.80% 71,395,074
2016-09-29 2016-09-27 1.750 40,018,200 +156,000 4.76% 70,031,850
2016-09-28 2016-09-26 1.750 39,862,200 +204,000 4.75% 69,758,850
2016-09-27 2016-09-23 1.730 39,658,200 +50,000 4.72% 68,608,686
2016-09-26 2016-09-22 1.700 39,608,200 +362,000 4.72% 67,333,940
2016-09-23 2016-09-21 1.740 39,246,200 +414,000 4.67% 68,288,388
2016-09-22 2016-09-20 1.720 38,832,200 -70,000 4.62% 66,791,384
2016-09-21 2016-09-19 1.710 38,902,200 +1,610,000 4.63% 66,522,762
2016-09-20 2016-09-15 1.700 37,292,200 -40,000 4.44% 63,396,740
2016-09-19 2016-09-14 1.690 37,332,200 -88,000 4.44% 63,091,418
2016-09-15 2016-09-13 1.690 37,420,200 +986,000 4.45% 63,240,138
2016-09-14 2016-09-12 1.600 36,434,200 +20,000 4.34% 58,294,720
2016-09-13 2016-09-09 1.620 36,414,200 -440,000 4.34% 58,991,004
2016-09-12 2016-09-08 1.560 36,854,200 -48,000 4.39% 57,492,552
2016-09-09 2016-09-07 1.600 36,902,200 -40,000 4.39% 59,043,520
2016-09-07 2016-09-05 1.590 36,942,200 +44,000 4.40% 58,738,098
2016-09-06 2016-09-02 1.620 36,898,200 +238,000 4.39% 59,775,084
2016-09-05 2016-09-01 1.680 36,660,200 +256,000 4.36% 61,589,136
2016-09-02 2016-08-31 1.700 36,404,200 -20,000 4.33% 61,887,140
2016-09-01 2016-08-30 1.730 36,424,200 +296,000 4.34% 63,013,866
2016-08-31 2016-08-29 1.770 36,128,200 -256,000 4.30% 63,946,914
2016-08-30 2016-08-26 1.640 36,384,200 -176,000 4.33% 59,670,088
2016-08-25 2016-08-23 1.500 36,560,200 +20,000 4.35% 54,840,300
2016-08-24 2016-08-22 1.500 36,540,200 +410,000 4.35% 54,810,300
2016-08-23 2016-08-19 1.500 36,130,200 -90,000 4.30% 54,195,300
2016-08-22 2016-08-18 1.510 36,220,200 +260,000 4.31% 54,692,502
2016-08-19 2016-08-17 1.510 35,960,200 +62,000 4.28% 54,299,902
2016-08-18 2016-08-16 1.500 35,898,200 -574,000 4.27% 53,847,300
2016-08-17 2016-08-15 1.600 36,472,200 +78,000 4.34% 58,355,520
2016-08-12 2016-08-10 1.540 36,394,200 -234,000 4.33% 56,047,068
2016-08-11 2016-08-09 1.470 36,628,200 -30,000 4.36% 53,843,454
2016-08-09 2016-08-05 1.490 36,658,200 -4,000 4.36% 54,620,718
2016-08-08 2016-08-04 1.500 36,662,200 -16,000 4.36% 54,993,300
2016-08-05 2016-08-03 1.460 36,678,200 -496,000 4.37% 53,550,172
2016-08-04 2016-08-01 1.360 37,174,200 +2,000 4.43% 50,556,912
2016-08-03 2016-07-29 1.490 37,172,200 +6,000 4.43% 55,386,578
2016-07-29 2016-07-27 1.570 37,166,200 -366,000 4.42% 58,350,934
2016-07-28 2016-07-26 1.600 37,532,200 -236,000 4.47% 60,051,520
2016-07-27 2016-07-25 1.600 37,768,200 -54,000 4.50% 60,429,120
2016-07-26 2016-07-22 1.600 37,822,200 -168,000 4.50% 60,515,520
2016-07-25 2016-07-21 1.600 37,990,200 +16,000 4.52% 60,784,320
2016-07-22 2016-07-20 1.610 37,974,200 -118,000 4.52% 61,138,462
2016-07-21 2016-07-19 1.660 38,092,200 +2,000 4.53% 63,233,052
2016-07-20 2016-07-18 1.570 38,090,200 -92,000 4.53% 59,801,614
2016-07-19 2016-07-15 1.600 38,182,200 -60,000 4.55% 61,091,520
2016-07-18 2016-07-14 1.450 38,242,200 -20,000 4.55% 55,451,190
2016-07-15 2016-07-13 1.300 38,262,200 -146,000 4.56% 49,740,860
2016-07-14 2016-07-12 1.280 38,408,200 +12,000 4.57% 49,162,496
2016-07-13 2016-07-11 1.200 38,396,200 -10,000 4.57% 46,075,440
2016-07-12 2016-07-08 1.160 38,406,200 +40,000 4.57% 44,551,192
2016-07-08 2016-07-06 1.050 38,366,200 -70,000 4.57% 40,284,510
2016-07-07 2016-07-05 1.000 38,436,200 -50,000 4.58% 38,436,200
2016-07-06 2016-07-04 0.990 38,486,200 -62,000 4.58% 38,101,338
2016-07-05 2016-06-30 0.900 38,548,200 +10,000 4.59% 34,693,380
2016-06-22 2016-06-20 0.860 38,538,200 +100,000 4.59% 33,142,852
2016-06-16 2016-06-14 0.850 38,438,200 -200,000 4.58% 32,672,470
2016-06-14 2016-06-10 0.900 38,638,200 +138,000 4.60% 34,774,380
2016-06-08 2016-06-06 0.910 38,500,200 +10,000 4.58% 35,035,182
2016-05-23 2016-05-19 0.880 38,490,200 -28,000 4.58% 33,871,376
2016-05-20 2016-05-18 0.880 38,518,200 -10,000 4.59% 33,896,016
2016-05-06 2016-05-04 0.930 38,528,200 -72,000 4.59% 35,831,226
2016-05-05 2016-05-03 0.930 38,600,200 -124,000 4.60% 35,898,186
2016-04-29 2016-04-27 0.930 38,724,200 -10,000 4.61% 36,013,506
2016-04-25 2016-04-21 0.990 38,734,200 -12,000 4.61% 38,346,858
2016-04-22 2016-04-20 0.950 38,746,200 -124,000 4.61% 36,808,890
2016-04-19 2016-04-15 0.990 38,870,200 -40,000 4.63% 38,481,498
2016-04-15 2016-04-13 0.990 38,910,200 -200,000 4.63% 38,521,098
2016-04-13 2016-04-11 0.970 39,110,200 -306,000 4.66% 37,936,894
2016-04-12 2016-04-08 0.980 39,416,200 -100,000 4.69% 38,627,876
2016-04-06 2016-04-01 0.930 39,516,200 -100,000 4.70% 36,750,066
2016-04-05 2016-03-31 0.980 39,616,200 +46,000 4.72% 38,823,876
2016-04-01 2016-03-30 1.000 39,570,200 -120,000 4.71% 39,570,200
2016-03-31 2016-03-29 0.960 39,690,200 -10,000 4.73% 38,102,592
2016-03-24 2016-03-22 0.950 39,700,200 +2,000 4.73% 37,715,190
2016-03-17 2016-03-15 0.950 39,698,200 -50,000 4.73% 37,713,290
2016-03-16 2016-03-14 0.960 39,748,200 -18,000 4.73% 38,158,272
2016-03-11 2016-03-09 0.950 39,766,200 -130,000 4.73% 37,777,890
2016-03-09 2016-03-07 0.980 39,896,200 +12,000 4.75% 39,098,276
2016-03-07 2016-03-03 0.990 39,884,200 -10,000 4.75% 39,485,358
2016-03-04 2016-03-02 1.000 39,894,200 +1,182,000 4.75% 39,894,200
2016-03-03 2016-03-01 1.000 38,712,200 +1,380,000 4.61% 38,712,200
2016-03-02 2016-02-29 0.770 37,332,200 -50,000 4.44% 28,745,794
2016-02-29 2016-02-25 0.750 37,382,200 +4,000 4.45% 28,036,650
2016-02-26 2016-02-24 0.750 37,378,200 +52,000 4.45% 28,033,650
2016-02-15 2016-02-11 0.750 37,326,200 -20,000 4.44% 27,994,650
2016-02-12 2016-02-05 0.800 37,346,200 +110,000 4.45% 29,876,960
2016-02-05 2016-02-03 0.740 37,236,200 -38,000 4.43% 27,554,788
2016-02-01 2016-01-28 0.740 37,274,200 +4,000 4.44% 27,582,908
2016-01-29 2016-01-27 0.800 37,270,200 +4,000 4.44% 29,816,160
2016-01-27 2016-01-25 0.850 37,266,200 +56,000 4.44% 31,676,270
2016-01-26 2016-01-22 0.740 37,210,200 -148,000 4.43% 27,535,548
2016-01-25 2016-01-21 0.740 37,358,200 +62,000 4.45% 27,645,068
2016-01-22 2016-01-20 0.750 37,296,200 +290,000 4.44% 27,972,150
2016-01-21 2016-01-19 0.730 37,006,200 +230,000 4.41% 27,014,526
2016-01-19 2016-01-15 0.740 36,776,200 +230,000 4.38% 27,214,388
2016-01-15 2016-01-13 0.750 36,546,200 -16,000 4.35% 27,409,650
2016-01-11 2016-01-07 0.790 36,562,200 -112,000 4.35% 28,884,138
2016-01-05 2015-12-31 0.860 36,674,200 +2,000 4.37% 31,539,812
2015-12-17 2015-12-15 0.900 36,672,200 +8,000 4.37% 33,004,980
2015-12-15 2015-12-11 0.930 36,664,200 -60,000 4.36% 34,097,706
2015-12-14 2015-12-10 0.930 36,724,200 -20,000 4.37% 34,153,506
2015-12-11 2015-12-09 0.920 36,744,200 -52,000 4.37% 33,804,664
2015-12-07 2015-12-03 0.960 36,796,200 +28,000 4.38% 35,324,352
2015-12-02 2015-11-30 0.980 36,768,200 -2,000 4.38% 36,032,836
2015-11-26 2015-11-24 0.980 36,770,200 +2,000 4.38% 36,034,796
2015-11-25 2015-11-23 1.000 36,768,200 +70,000 4.38% 36,768,200
2015-11-24 2015-11-20 0.950 36,698,200 -24,000 4.37% 34,863,290
2015-11-19 2015-11-17 0.950 36,722,200 -18,000 4.37% 34,886,090
2015-11-16 2015-11-12 0.960 36,740,200 -100,000 4.37% 35,270,592
2015-11-11 2015-11-09 0.960 36,840,200 -6,000 4.39% 35,366,592
2015-11-10 2015-11-06 0.970 36,846,200 +16,000 4.39% 35,740,814
2015-11-05 2015-11-03 1.010 36,830,200 +4,000 4.38% 37,198,502
2015-10-28 2015-10-26 1.040 36,826,200 +40,000 4.38% 38,299,248
2015-10-26 2015-10-22 1.000 36,786,200 -180,000 4.38% 36,786,200
2015-10-23 2015-10-20 1.020 36,966,200 -24,000 4.40% 37,705,524
2015-10-22 2015-10-19 1.040 36,990,200 -32,000 4.40% 38,469,808
2015-10-20 2015-10-16 1.040 37,022,200 +30,000 4.41% 38,503,088
2015-10-16 2015-10-14 1.040 36,992,200 +180,000 4.40% 38,471,888
2015-10-15 2015-10-13 1.050 36,812,200 +6,000 4.38% 38,652,810
2015-10-14 2015-10-12 1.060 36,806,200 +50,000 4.38% 39,014,572
2015-10-13 2015-10-09 1.100 36,756,200 -2,000 4.38% 40,431,820
2015-10-05 2015-09-30 1.110 36,758,200 -1,026,000 4.38% 40,801,602
2015-09-24 2015-09-22 1.140 37,784,200 +32,000 4.50% 43,073,988
2015-09-23 2015-09-21 1.130 37,752,200 -6,000 4.49% 42,659,986
2015-09-22 2015-09-18 1.180 37,758,200 +12,000 4.50% 44,554,676
2015-09-21 2015-09-17 1.180 37,746,200 +76,000 4.49% 44,540,516
2015-09-18 2015-09-16 1.150 37,670,200 +124,000 4.48% 43,320,730
2015-09-17 2015-09-15 1.100 37,546,200 +6,000 4.47% 41,300,820
2015-09-16 2015-09-14 1.070 37,540,200 -54,000 4.47% 40,168,014
2015-09-15 2015-09-11 1.100 37,594,200 +30,000 4.48% 41,353,620
2015-09-14 2015-09-10 1.100 37,564,200 -6,000 4.47% 41,320,620
2015-09-09 2015-09-07 1.120 37,570,200 +4,000 4.47% 42,078,624
2015-09-04 2015-09-01 1.130 37,566,200 -48,000 4.47% 42,449,806
2015-09-02 2015-08-31 1.190 37,614,200 +42,000 4.48% 44,760,898
2015-09-01 2015-08-28 1.250 37,572,200 +142,000 4.47% 46,965,250
2015-08-31 2015-08-27 1.140 37,430,200 +50,000 4.46% 42,670,428
2015-08-28 2015-08-26 1.110 37,380,200 +94,000 4.45% 41,492,022
2015-08-27 2015-08-25 1.070 37,286,200 +210,000 4.44% 39,896,234
2015-08-26 2015-08-24 1.060 37,076,200 -6,000 4.41% 39,300,772
2015-08-25 2015-08-21 1.180 37,082,200 +172,000 4.41% 43,756,996
2015-08-24 2015-08-20 1.200 36,910,200 +6,000 4.39% 44,292,240
2015-08-21 2015-08-19 1.230 36,904,200 +236,000 4.39% 45,392,166
2015-08-20 2015-08-18 1.210 36,668,200 +206,000 4.37% 44,368,522
2015-08-19 2015-08-17 1.180 36,462,200 +20,000 4.34% 43,025,396
2015-08-18 2015-08-14 1.210 36,442,200 +64,000 4.34% 44,095,062
2015-08-17 2015-08-13 1.220 36,378,200 +230,000 4.33% 44,381,404
2015-08-14 2015-08-12 1.200 36,148,200 +40,000 4.30% 43,377,840
2015-08-13 2015-08-11 1.210 36,108,200 -176,000 4.30% 43,690,922
2015-08-12 2015-08-10 1.220 36,284,200 +16,000 4.32% 44,266,724
2015-08-11 2015-08-07 1.200 36,268,200 -4,000 4.32% 43,521,840
2015-08-10 2015-08-06 1.220 36,272,200 +84,000 4.32% 44,252,084
2015-08-07 2015-08-05 1.200 36,188,200 -2,000 4.31% 43,425,840
2015-08-06 2015-08-04 1.220 36,190,200 -14,000 4.31% 44,152,044
2015-08-04 2015-07-31 1.230 36,204,200 +24,000 4.31% 44,531,166
2015-08-03 2015-07-30 1.250 36,180,200 +24,000 4.31% 45,225,250
2015-07-30 2015-07-28 1.260 36,156,200 +6,000 4.30% 45,556,812
2015-07-29 2015-07-27 1.280 36,150,200 +130,000 4.30% 46,272,256
2015-07-28 2015-07-24 1.300 36,020,200 -20,000 4.29% 46,826,260
2015-07-27 2015-07-23 1.310 36,040,200 -50,000 4.29% 47,212,662
2015-07-22 2015-07-20 1.280 36,090,200 +8,000 4.30% 46,195,456
2015-07-21 2015-07-17 1.290 36,082,200 -60,000 4.30% 46,546,038
2015-07-20 2015-07-16 1.320 36,142,200 +10,000 4.30% 47,707,704
2015-07-17 2015-07-15 1.340 36,132,200 -38,000 4.30% 48,417,148
2015-07-16 2015-07-14 1.340 36,170,200 +60,000 4.31% 48,468,068
2015-07-15 2015-07-13 1.360 36,110,200 +2,000 4.30% 49,109,872
2015-07-14 2015-07-10 1.390 36,108,200 -10,000 4.30% 50,190,398
2015-07-13 2015-07-09 1.450 36,118,200 -12,000 4.30% 52,371,390
2015-07-10 2015-07-08 1.400 36,130,200 +2,160,000 4.30% 50,582,280
2015-07-09 2015-07-07 1.450 33,970,200 +728,000 4.04% 49,256,790
2015-07-08 2015-07-06 1.500 33,242,200 +4,610,000 3.96% 49,863,300
2015-07-07 2015-07-03 1.490 28,632,200 +2,082,000 3.41% 42,661,978
2015-07-06 2015-07-02 1.500 26,550,200 +1,628,000 3.16% 39,825,300
2015-07-03 2015-06-30 1.570 24,922,200 +296,000 2.97% 39,127,854
2015-07-02 2015-06-29 1.570 24,626,200 +530,000 2.93% 38,663,134
2015-06-30 2015-06-26 1.590 24,096,200 +216,000 2.87% 38,312,958
2015-06-29 2015-06-25 1.620 23,880,200 +192,000 2.84% 38,685,924
2015-06-25 2015-06-23 1.660 23,688,200 +36,000 2.82% 39,322,412
2015-06-24 2015-06-22 1.700 23,652,200 +88,000 2.82% 40,208,740
2015-06-23 2015-06-19 1.700 23,564,200 +212,000 2.81% 40,059,140
2015-06-22 2015-06-18 1.680 23,352,200 -88,000 2.78% 39,231,696
2015-06-19 2015-06-17 1.700 23,440,200 +50,000 2.79% 39,848,340
2015-06-18 2015-06-16 1.660 23,390,200 +68,000 2.78% 38,827,732
2015-06-17 2015-06-15 1.660 23,322,200 -174,000 2.78% 38,714,852
2015-06-16 2015-06-12 1.720 23,496,200 +336,000 2.80% 40,413,464
2015-06-15 2015-06-11 1.640 23,160,200 -58,000 2.76% 37,982,728
2015-06-12 2015-06-10 1.670 23,218,200 +100,000 2.76% 38,774,394
2015-06-11 2015-06-09 1.740 23,118,200 +148,000 2.75% 40,231,108
2015-06-10 2015-06-08 1.922 22,970,200 +203,840 2.73% 44,156,832
2015-06-09 2015-06-05 1.993 22,766,360 +300,465 2.74% 45,377,373
2015-06-08 2015-06-04 2.135 22,465,895 +1,097,093 2.71% 47,960,721
2015-06-05 2015-06-03 2.034 21,368,802 +251,046 2.57% 43,456,601
2015-06-04 2015-06-02 1.740 21,117,756 +19,768 2.54% 36,749,864
2015-06-02 2015-05-29 1.690 21,097,988 +195,697 2.54% 35,648,153
2015-06-01 2015-05-28 1.690 20,902,291 +227,326 2.52% 35,317,495
2015-05-29 2015-05-27 1.710 20,674,965 +328,139 2.49% 35,351,758
2015-05-28 2015-05-26 1.730 20,346,826 -842,093 2.45% 35,202,403
2015-05-27 2015-05-22 1.639 21,188,919 +142,326 2.55% 34,729,885
2015-05-26 2015-05-21 1.629 21,046,593 +71,163 2.54% 34,283,662
2015-05-22 2015-05-20 1.629 20,975,430 -27,675 2.53% 34,167,742
2015-05-21 2015-05-19 1.649 21,003,105 -79,069 2.53% 34,637,827
2015-05-20 2015-05-18 1.659 21,082,174 +138,372 2.54% 34,981,527
2015-05-19 2015-05-15 1.619 20,943,802 +300,465 2.52% 33,904,319
2015-05-15 2015-05-13 1.629 20,643,337 +5,930 2.49% 33,626,782
2015-05-14 2015-05-12 1.659 20,637,407 -59,302 2.49% 34,243,528
2015-05-13 2015-05-11 1.690 20,696,709 +401,279 2.49% 34,970,133
2015-05-12 2015-05-08 1.669 20,295,430 +1,785,000 2.44% 33,881,430
2015-05-11 2015-05-07 1.538 18,510,430 +1,099,070 2.23% 28,466,864
2015-05-08 2015-05-06 1.599 17,411,360 +519,883 2.10% 27,833,595
2015-05-07 2015-05-05 1.599 16,891,477 +191,744 2.03% 27,002,516
2015-05-06 2015-05-04 1.588 16,699,733 -1,041,744 2.01% 26,527,035
2015-05-05 2015-04-30 1.619 17,741,477 +3,954 2.14% 28,720,320
2015-05-04 2015-04-29 1.619 17,737,523 +27,674 2.14% 28,713,920
2015-04-30 2015-04-28 1.629 17,709,849 -71,163 2.13% 28,848,302
2015-04-29 2015-04-27 1.619 17,781,012 +490,233 2.14% 28,784,321
2015-04-28 2015-04-24 1.629 17,290,779 +144,302 2.08% 28,165,662
2015-04-27 2015-04-23 1.639 17,146,477 -154,186 2.07% 28,104,084
2015-04-24 2015-04-22 1.629 17,300,663 +7,907 2.08% 28,181,762
2015-04-23 2015-04-21 1.619 17,292,756 +140,349 2.08% 27,993,920
2015-04-22 2015-04-20 1.649 17,152,407 +215,465 2.07% 28,287,346
2015-04-21 2015-04-17 1.690 16,936,942 -531,744 2.04% 28,617,454
2015-04-20 2015-04-16 1.669 17,468,686 +158,139 2.10% 29,162,430
2015-04-17 2015-04-15 1.700 17,310,547 -251,046 2.09% 29,423,857
2015-04-16 2015-04-14 1.700 17,561,593 +185,814 2.12% 29,850,576
2015-04-15 2015-04-13 1.659 17,375,779 +102,791 2.09% 28,831,528
2015-04-14 2015-04-10 1.619 17,272,988 -513,954 2.08% 27,961,919
2015-04-13 2015-04-09 1.649 17,786,942 -108,721 2.14% 29,333,806
2015-04-10 2015-04-08 1.669 17,895,663 +1,160,349 2.16% 29,875,230
2015-04-09 2015-04-02 1.669 16,735,314 -41,512 2.02% 27,938,130
2015-04-08 2015-04-01 1.619 16,776,826 -85,000 2.02% 27,158,721
2015-04-02 2015-03-31 1.609 16,861,826 -452,674 2.03% 27,125,719
2015-04-01 2015-03-30 1.649 17,314,500 +3,953 2.09% 28,554,666
2015-03-31 2015-03-27 1.680 17,310,547 +21,745 2.09% 29,073,573
2015-03-30 2015-03-26 1.680 17,288,802 -217,442 2.08% 29,037,051
2015-03-26 2015-03-24 1.669 17,506,244 -138,372 2.11% 29,225,130
2015-03-25 2015-03-23 1.680 17,644,616 +77,093 2.13% 29,634,652
2015-03-24 2015-03-20 1.669 17,567,523 -49,419 2.12% 29,327,430
2015-03-23 2015-03-19 1.649 17,616,942 -17,791 2.12% 29,053,446
2015-03-20 2015-03-18 1.639 17,634,733 -19,767 2.12% 28,904,365
2015-03-19 2015-03-17 1.619 17,654,500 +7,907 2.13% 28,579,520
2015-03-18 2015-03-16 1.639 17,646,593 -3,954 2.13% 28,923,804
2015-03-12 2015-03-10 1.680 17,650,547 +3,954 2.13% 29,644,613
2015-03-11 2015-03-09 1.649 17,646,593 -9,884 2.13% 29,102,346
2015-03-10 2015-03-06 1.669 17,656,477 +29,651 2.13% 29,475,930
2015-03-09 2015-03-05 1.700 17,626,826 +51,396 2.12% 29,961,457
2015-03-06 2015-03-04 1.680 17,575,430 -3,954 2.12% 29,518,452
2015-03-05 2015-03-03 1.730 17,579,384 +332,093 2.12% 30,414,402
2015-03-04 2015-03-02 1.720 17,247,291 -106,744 2.08% 29,665,341
2015-02-27 2015-02-25 1.619 17,354,035 -7,907 2.09% 28,093,120
2015-02-24 2015-02-18 1.629 17,361,942 +3,954 2.09% 28,281,582
2015-02-17 2015-02-13 1.619 17,357,988 -19,768 2.09% 28,099,519
2015-02-11 2015-02-09 1.619 17,377,756 -81,046 2.09% 28,131,520
2015-02-09 2015-02-05 1.710 17,458,802 -17,791 2.10% 29,852,497
2015-02-05 2015-02-03 1.649 17,476,593 -148,256 2.11% 28,821,986
2015-02-02 2015-01-29 1.669 17,624,849 -17,791 2.12% 29,423,130
2015-01-30 2015-01-28 1.680 17,642,640 +88,954 2.13% 29,631,333
2015-01-29 2015-01-27 1.680 17,553,686 +19,767 2.11% 29,481,932
2015-01-27 2015-01-23 1.680 17,533,919 +136,396 2.11% 29,448,733
2015-01-26 2015-01-22 1.710 17,397,523 +29,651 2.10% 29,747,718
2015-01-23 2015-01-21 1.680 17,367,872 +19,767 2.09% 29,169,852
2015-01-22 2015-01-20 1.700 17,348,105 +57,326 2.09% 29,487,697
2015-01-21 2015-01-19 1.700 17,290,779 -9,884 2.08% 29,390,256
2015-01-20 2015-01-16 1.669 17,300,663 +154,186 2.08% 28,881,930
2015-01-19 2015-01-15 1.690 17,146,477 +21,744 2.07% 28,971,494
2015-01-16 2015-01-14 1.700 17,124,733 +45,466 2.06% 29,108,017
2015-01-15 2015-01-13 1.710 17,079,267 +114,651 2.06% 29,203,537
2015-01-14 2015-01-12 1.750 16,964,616 +306,395 2.04% 29,694,066
2015-01-13 2015-01-09 1.801 16,658,221 -25,698 2.01% 30,000,476
2015-01-12 2015-01-08 1.700 16,683,919 -3,953 2.01% 28,358,737
2015-01-07 2015-01-05 1.720 16,687,872 +98,837 2.01% 28,703,140
2015-01-02 2014-12-29 1.740 16,589,035 +55,349 2.00% 28,868,824
2014-12-30 2014-12-24 1.740 16,533,686 -15,814 1.99% 28,772,504
2014-12-29 2014-12-22 1.740 16,549,500 +35,581 1.99% 28,800,024
2014-12-23 2014-12-19 1.669 16,513,919 +199,652 1.99% 27,568,531
2014-12-22 2014-12-18 1.740 16,314,267 -215,466 1.97% 28,390,663
2014-12-19 2014-12-17 1.710 16,529,733 +90,931 1.99% 28,263,899
2014-12-18 2014-12-16 1.669 16,438,802 -7,907 1.98% 27,443,129
2014-12-17 2014-12-15 1.690 16,446,709 +13,837 1.98% 27,789,133
2014-12-16 2014-12-12 1.700 16,432,872 +19,767 1.98% 27,932,016
2014-12-15 2014-12-11 1.720 16,413,105 -19,767 1.98% 28,230,541
2014-12-12 2014-12-10 1.639 16,432,872 -1,215,698 1.98% 26,934,444
2014-12-11 2014-12-09 1.730 17,648,570 -88,953 2.13% 30,534,102
2014-12-09 2014-12-05 1.831 17,737,523 +177,907 2.14% 32,482,622
2014-12-08 2014-12-04 1.963 17,559,616 +39,535 2.12% 34,466,427
2014-12-05 2014-12-03 1.993 17,520,081 +19,767 2.11% 34,920,613
2014-12-04 2014-12-02 1.953 17,500,314 -1,977 2.11% 34,172,966
2014-12-03 2014-12-01 1.922 17,502,291 +593,024 2.11% 33,645,581
2014-12-02 2014-11-28 1.973 16,909,267 +59,302 2.04% 33,360,989
2014-12-01 2014-11-27 1.963 16,849,965 -9,884 2.03% 33,073,508
2014-11-27 2014-11-25 1.993 16,859,849 +59,302 2.03% 33,604,654
2014-11-26 2014-11-24 1.993 16,800,547 +98,838 2.02% 33,486,455
2014-11-25 2014-11-21 2.013 16,701,709 -154,186 2.01% 33,627,417
2014-11-24 2014-11-20 1.983 16,855,895 +294,535 2.03% 33,426,231
2014-11-21 2014-11-19 2.024 16,561,360 -148,256 1.99% 33,512,399
2014-11-20 2014-11-18 1.973 16,709,616 -264,884 2.01% 32,967,089
2014-11-19 2014-11-17 2.003 16,974,500 -29,651 2.04% 34,004,916
2014-11-18 2014-11-14 2.034 17,004,151 -98,837 2.05% 34,580,442
2014-11-17 2014-11-13 2.044 17,102,988 -39,535 2.06% 34,954,483
2014-11-13 2014-11-11 2.013 17,142,523 -94,884 2.06% 34,514,957
2014-11-12 2014-11-10 1.983 17,237,407 +1,338,256 2.08% 34,182,792
2014-11-11 2014-11-07 1.963 15,899,151 +207,558 1.92% 31,207,228
2014-11-10 2014-11-06 1.943 15,691,593 +49,419 1.89% 30,482,304
2014-11-07 2014-11-05 1.922 15,642,174 +395,348 1.88% 30,069,779
2014-11-06 2014-11-04 1.882 15,246,826 +183,838 1.84% 28,692,733
2014-11-05 2014-11-03 1.760 15,062,988 +51,395 1.81% 26,517,947
2014-11-04 2014-10-31 1.680 15,011,593 +59,302 1.81% 25,212,412
2014-11-03 2014-10-30 1.700 14,952,291 +59,303 1.80% 25,415,377
2014-10-31 2014-10-29 1.750 14,892,988 +27,674 1.79% 26,067,985
2014-10-30 2014-10-28 1.740 14,865,314 -17,791 1.79% 25,869,144
2014-10-29 2014-10-27 1.740 14,883,105 +112,675 1.79% 25,900,105
2014-10-28 2014-10-24 1.659 14,770,430 -3,954 1.78% 24,508,488
2014-10-24 2014-10-22 1.649 14,774,384 -75,116 1.78% 24,365,566
2014-10-23 2014-10-21 1.639 14,849,500 +19,767 1.79% 24,339,204
2014-10-21 2014-10-17 1.639 14,829,733 +65,233 1.79% 24,306,805
2014-10-20 2014-10-16 1.649 14,764,500 +13,837 1.78% 24,349,266
2014-10-17 2014-10-15 1.659 14,750,663 +15,814 1.78% 24,475,688
2014-10-16 2014-10-14 1.629 14,734,849 +59,302 1.77% 24,002,202
2014-10-15 2014-10-13 1.680 14,675,547 +13,838 1.77% 24,648,013
2014-10-13 2014-10-09 1.730 14,661,709 +21,744 1.77% 25,366,481
2014-10-10 2014-10-08 1.659 14,639,965 +11,860 1.76% 24,292,008
2014-10-09 2014-10-07 1.639 14,628,105 -33,604 1.76% 23,976,325
2014-10-03 2014-09-29 1.639 14,661,709 +126,511 1.77% 24,031,404
2014-09-30 2014-09-26 1.710 14,535,198 -13,837 1.75% 24,853,479
2014-09-29 2014-09-25 1.700 14,549,035 -19,767 1.75% 24,729,936
2014-09-26 2014-09-24 1.710 14,568,802 +19,767 1.75% 24,910,937
2014-09-25 2014-09-23 1.710 14,549,035 -19,767 1.75% 24,877,138
2014-09-24 2014-09-22 1.771 14,568,802 -17,791 1.75% 25,795,349
2014-09-23 2014-09-19 1.760 14,586,593 -33,605 1.76% 25,679,268
2014-09-22 2014-09-18 1.750 14,620,198 -49,418 1.76% 25,590,507
2014-09-19 2014-09-17 1.771 14,669,616 +19,767 1.77% 25,973,850
2014-09-18 2014-09-16 1.771 14,649,849 -231,279 1.76% 25,938,850
2014-09-17 2014-09-15 1.771 14,881,128 +3,954 1.79% 26,348,350
2014-09-16 2014-09-12 1.740 14,877,174 -98,838 1.79% 25,889,783
2014-09-15 2014-09-11 1.730 14,976,012 +45,465 1.80% 25,910,263
2014-09-12 2014-09-10 1.720 14,930,547 +43,489 1.80% 25,680,541
2014-09-11 2014-09-08 1.791 14,887,058 +29,651 1.79% 26,660,094
2014-09-10 2014-09-05 1.791 14,857,407 +114,651 1.79% 26,606,994
2014-09-08 2014-09-04 1.862 14,742,756 +320,233 1.78% 27,445,808
2014-09-05 2014-09-03 1.669 14,422,523 +140,349 1.74% 24,077,130
2014-09-04 2014-09-02 1.720 14,282,174 +207,558 1.72% 24,565,339
2014-09-03 2014-09-01 1.720 14,074,616 -59,303 1.70% 24,208,340
2014-09-02 2014-08-29 1.710 14,133,919 +466,512 1.70% 24,167,339
2014-09-01 2014-08-28 1.700 13,667,407 +79,070 1.65% 23,231,376
2014-08-29 2014-08-27 1.821 13,588,337 -79,070 1.64% 24,746,760
2014-08-28 2014-08-26 1.953 13,667,407 +49,419 1.65% 26,688,426
2014-08-27 2014-08-25 2.024 13,617,988 +723,488 1.64% 27,556,399
2014-08-26 2014-08-22 2.084 12,894,500 -763,023 1.55% 26,875,172
2014-08-25 2014-08-21 2.084 13,657,523 -77,093 1.65% 28,465,491
2014-08-22 2014-08-20 2.175 13,734,616 -217,442 1.65% 29,876,829
2014-08-21 2014-08-19 2.165 13,952,058 -1,170,233 1.68% 30,208,668
2014-08-20 2014-08-18 1.862 15,122,291 +794,651 1.82% 28,152,369
2014-08-19 2014-08-15 1.659 14,327,640 +156,163 1.73% 23,773,769
2014-08-18 2014-08-14 1.659 14,171,477 +247,093 1.71% 23,514,648
2014-08-14 2014-08-12 1.609 13,924,384 +39,535 1.68% 22,400,238
2014-08-13 2014-08-11 1.649 13,884,849 +31,628 1.67% 22,898,566
2014-08-12 2014-08-08 1.690 13,853,221 +73,140 1.67% 23,407,054
2014-08-11 2014-08-07 1.639 13,780,081 +158,139 1.66% 22,586,363
2014-08-08 2014-08-06 1.710 13,621,942 -17,791 1.64% 23,291,918
2014-08-07 2014-08-05 1.599 13,639,733 -102,790 1.64% 21,804,317
2014-08-06 2014-08-04 1.538 13,742,523 -148,256 1.66% 21,134,384
2014-08-05 2014-08-01 1.609 13,890,779 +81,046 1.67% 22,346,178
2014-08-04 2014-07-31 1.578 13,809,733 -51,395 1.66% 21,796,633
2014-08-01 2014-07-30 1.568 13,861,128 +29,651 1.67% 21,737,510
2014-07-31 2014-07-29 1.609 13,831,477 +27,675 1.67% 22,250,778
2014-07-30 2014-07-28 1.639 13,803,802 -171,977 1.66% 22,625,243
2014-07-29 2014-07-25 1.578 13,975,779 -110,698 1.68% 22,058,712
2014-07-28 2014-07-24 1.518 14,086,477 +98,837 1.70% 21,378,300
2014-07-25 2014-07-23 1.690 13,987,640 +177,907 1.68% 23,634,175
2014-07-24 2014-07-22 1.700 13,809,733 +98,838 1.66% 23,473,297
2014-07-23 2014-07-21 1.700 13,710,895 -59,303 1.65% 23,305,295
2014-07-22 2014-07-18 1.669 13,770,198 -39,535 1.66% 22,988,131
2014-07-21 2014-07-17 1.680 13,809,733 -9,883 1.75% 23,193,853
2014-07-18 2014-07-16 1.639 13,819,616 -25,698 1.75% 22,651,164
2014-07-17 2014-07-15 1.710 13,845,314 -5,930 1.75% 23,673,858
2014-07-16 2014-07-14 1.659 13,851,244 +158,139 1.75% 22,983,288
2014-07-14 2014-07-10 1.690 13,693,105 +195,698 1.73% 23,136,515
2014-07-11 2014-07-09 1.760 13,497,407 +227,326 1.71% 23,761,788
2014-07-10 2014-07-08 1.841 13,270,081 -13,838 1.68% 24,435,683
2014-07-09 2014-07-07 1.811 13,283,919 +21,745 1.68% 24,057,959
2014-07-08 2014-07-04 1.831 13,262,174 -39,535 1.68% 24,286,941
2014-07-07 2014-07-03 1.821 13,301,709 +59,302 1.68% 24,224,759
2014-07-04 2014-07-02 1.781 13,242,407 -45,465 1.67% 23,580,832
2014-07-03 2014-06-30 1.821 13,287,872 -9,884 1.68% 24,199,560
2014-07-02 2014-06-27 1.821 13,297,756 -108,721 1.68% 24,217,560
2014-06-30 2014-06-26 1.740 13,406,477 -496,163 1.70% 23,330,424
2014-06-27 2014-06-25 1.821 13,902,640 -249,069 1.76% 25,319,161
2014-06-26 2014-06-24 1.902 14,151,709 -733,372 1.79% 26,918,215
2014-06-25 2014-06-23 1.953 14,885,081 -2,407,675 1.88% 29,066,185
2014-06-24 2014-06-20 1.791 17,292,756 -978,488 2.19% 30,968,274
2014-06-23 2014-06-19 1.791 18,271,244 -559,419 2.31% 32,720,574
2014-06-20 2014-06-18 1.791 18,830,663 -1,304,651 2.38% 33,722,394
2014-06-19 2014-06-17 1.740 20,135,314 -146,279 2.55% 35,040,184
2014-06-18 2014-06-16 1.720 20,281,593 -33,605 2.57% 34,884,340
2014-06-17 2014-06-13 1.771 20,315,198 -500,116 2.57% 35,969,851
2014-06-16 2014-06-12 1.781 20,815,314 -417,093 2.63% 37,065,952
2014-06-13 2014-06-11 1.750 21,232,407 -219,419 2.69% 37,164,206
2014-06-12 2014-06-10 1.720 21,451,826 -251,046 2.71% 36,897,141
2014-06-11 2014-06-09 1.740 21,702,872 -207,558 2.74% 37,768,104
2014-06-10 2014-06-06 1.680 21,910,430 -25,698 2.77% 36,799,212
2014-06-09 2014-06-05 1.659 21,936,128 -47,442 2.77% 36,398,488
2014-06-05 2014-06-03 1.720 21,983,570 -132,442 2.78% 37,811,740
2014-06-03 2014-05-29 1.720 22,116,012 -27,674 2.80% 38,039,541
2014-05-30 2014-05-28 1.730 22,143,686 -185,814 2.80% 38,311,182
2014-05-29 2014-05-27 1.791 22,329,500 -262,907 2.82% 39,988,194
2014-05-28 2014-05-26 1.720 22,592,407 -9,884 2.86% 38,858,940
2014-05-27 2014-05-23 1.740 22,602,291 -77,093 2.86% 39,333,305
2014-05-26 2014-05-22 1.781 22,679,384 -9,883 2.87% 40,385,312
2014-05-23 2014-05-21 1.801 22,689,267 +19,767 2.87% 40,862,035
2014-05-22 2014-05-20 1.760 22,669,500 +181,860 2.87% 39,908,988
2014-05-21 2014-05-19 1.710 22,487,640 -43,488 2.84% 38,451,219
2014-05-16 2014-05-14 1.710 22,531,128 +7,907 2.85% 38,525,578
2014-05-15 2014-05-13 1.700 22,523,221 +19,768 2.85% 38,284,176
2014-05-14 2014-05-12 1.771 22,503,453 +19,767 2.85% 39,844,349
2014-05-13 2014-05-09 1.771 22,483,686 -118,605 2.84% 39,809,350
2014-05-07 2014-05-02 1.771 22,602,291 -35,581 2.86% 40,019,351
2014-04-30 2014-04-28 1.477 22,637,872 +21,744 2.86% 33,440,132
2014-04-29 2014-04-25 1.548 22,616,128 +59,302 2.86% 35,009,766
2014-04-28 2014-04-24 1.558 22,556,826 -13,837 2.85% 35,146,189
2014-04-25 2014-04-23 1.599 22,570,663 -47,442 2.85% 36,081,196
2014-04-24 2014-04-22 1.568 22,618,105 +517,907 2.86% 35,470,511
2014-04-23 2014-04-17 1.518 22,100,198 -1,976 2.80% 33,540,300
2014-04-22 2014-04-16 1.508 22,102,174 +45,465 2.80% 33,319,677
2014-04-17 2014-04-15 1.558 22,056,709 +555,465 2.79% 34,366,948
2014-04-16 2014-04-14 1.578 21,501,244 +185,814 2.72% 33,936,552
2014-04-15 2014-04-11 1.649 21,315,430 +537,674 2.70% 35,152,906
2014-04-14 2014-04-10 1.771 20,777,756 +282,675 2.63% 36,788,850
2014-04-11 2014-04-09 1.730 20,495,081 +110,697 2.59% 35,458,901
2014-04-10 2014-04-08 1.740 20,384,384 +112,675 2.58% 35,473,624
2014-04-09 2014-04-07 1.791 20,271,709 +304,418 2.56% 36,303,053
2014-04-08 2014-04-04 1.710 19,967,291 +21,744 2.53% 34,141,719
2014-04-07 2014-04-03 1.690 19,945,547 -1,976 2.52% 33,700,935
2014-04-04 2014-04-02 1.690 19,947,523 -77,093 2.52% 33,704,274
2014-04-03 2014-04-01 1.578 20,024,616 +189,767 2.53% 31,605,912
2014-04-02 2014-03-31 1.386 19,834,849 +81,047 2.51% 27,493,434
2014-04-01 2014-03-28 1.396 19,753,802 +25,697 2.50% 27,580,956
2014-03-31 2014-03-27 1.437 19,728,105 +94,884 2.50% 28,343,485
2014-03-27 2014-03-25 1.386 19,633,221 -148,256 2.48% 27,213,954
2014-03-26 2014-03-24 1.386 19,781,477 +11,861 2.50% 27,419,454
2014-03-20 2014-03-18 1.750 19,769,616 +118,604 2.50% 34,603,806
2014-03-19 2014-03-17 1.740 19,651,012 -47,441 2.49% 34,197,385
2014-03-18 2014-03-14 1.710 19,698,453 +3,953 2.49% 33,682,037
2014-03-17 2014-03-13 1.740 19,694,500 +19,767 2.49% 34,273,064
2014-03-14 2014-03-12 1.811 19,674,733 -45,465 2.49% 35,632,099
2014-03-13 2014-03-11 1.821 19,720,198 +120,582 2.49% 35,913,961
2014-03-12 2014-03-10 1.872 19,599,616 -345,931 2.48% 36,685,869
2014-03-11 2014-03-07 1.902 19,945,547 -286,627 2.52% 37,938,777
2014-03-10 2014-03-06 1.831 20,232,174 -27,675 2.56% 37,051,061
2014-03-07 2014-03-05 1.973 20,259,849 -1,977 2.56% 39,971,490
2014-03-06 2014-03-04 2.024 20,261,826 +148,256 2.56% 41,000,401
2014-03-05 2014-03-03 2.003 20,113,570 -9,883 2.54% 40,293,396
2014-03-04 2014-02-28 2.024 20,123,453 +79,069 2.55% 40,720,399
2014-03-03 2014-02-27 2.003 20,044,384 +19,768 2.54% 40,154,797
2014-02-28 2014-02-26 1.983 20,024,616 +221,395 2.53% 39,709,991
2014-02-26 2014-02-24 2.024 19,803,221 -59,302 2.50% 40,072,400
2014-02-24 2014-02-20 2.054 19,862,523 -69,186 2.51% 40,795,285
2014-02-20 2014-02-18 2.094 19,931,709 -1,977 2.52% 41,744,033
2014-02-19 2014-02-17 2.054 19,933,686 +19,767 2.52% 40,941,446
2014-02-18 2014-02-14 2.034 19,913,919 +108,721 2.52% 40,497,883
2014-02-17 2014-02-13 2.003 19,805,198 +1,977 2.50% 39,675,637
2014-02-14 2014-02-12 2.034 19,803,221 -9,884 2.50% 40,272,762
2014-02-10 2014-02-06 1.993 19,813,105 +15,814 2.51% 39,491,015
2014-02-07 2014-02-05 2.024 19,797,291 +15,814 2.50% 40,060,401
2014-02-06 2014-02-04 2.125 19,781,477 -59,302 2.50% 42,029,821
2014-02-05 2014-01-30 1.993 19,840,779 +21,744 2.51% 39,546,174
2014-02-04 2014-01-28 2.084 19,819,035 +59,302 2.51% 41,307,532
2014-01-29 2014-01-27 2.024 19,759,733 -9,883 2.50% 39,984,401
2014-01-28 2014-01-24 2.024 19,769,616 -138,372 2.50% 40,004,399
2014-01-27 2014-01-23 2.044 19,907,988 +177,907 2.52% 40,687,243
2014-01-24 2014-01-22 2.115 19,730,081 +203,604 2.50% 41,720,997
2014-01-23 2014-01-21 2.196 19,526,477 -39,535 2.47% 42,870,955
2014-01-22 2014-01-20 2.317 19,566,012 -434,883 2.47% 45,333,299
2014-01-21 2014-01-17 2.408 20,000,895 +128,488 2.53% 48,162,155
2014-01-20 2014-01-16 2.307 19,872,407 -181,860 2.51% 45,842,136
2014-01-17 2014-01-15 2.570 20,054,267 +96,860 2.54% 51,537,107
2014-01-16 2014-01-14 2.681 19,957,407 -134,419 2.52% 53,509,330
2014-01-15 2014-01-13 2.610 20,091,826 +189,768 2.54% 52,446,757
2014-01-14 2014-01-10 2.540 19,902,058 +925,116 2.52% 50,541,862
2014-01-13 2014-01-09 2.732 18,976,942 +1,180,116 2.40% 51,840,540
2014-01-10 2014-01-08 2.418 17,796,826 -249,069 2.25% 43,034,819
2014-01-09 2014-01-07 2.125 18,045,895 -211,512 2.28% 38,342,219
2014-01-08 2014-01-06 2.256 18,257,407 -828,256 2.31% 41,193,006
2014-01-07 2014-01-03 2.064 19,085,663 -249,070 2.41% 39,392,808
2014-01-06 2014-01-02 1.831 19,334,733 +146,280 2.45% 35,407,583
2014-01-03 2013-12-31 1.730 19,188,453 +152,209 2.43% 33,198,281
2014-01-02 2013-12-27 1.750 19,036,244 +173,953 2.41% 33,320,146
2013-12-30 2013-12-24 1.771 18,862,291 +515,931 2.39% 33,397,351
2013-12-27 2013-12-20 1.801 18,346,360 +181,860 2.32% 33,040,715
2013-12-23 2013-12-19 1.801 18,164,500 +85,000 2.30% 32,713,196
2013-12-20 2013-12-18 1.801 18,079,500 +7,907 2.29% 32,560,116
2013-12-19 2013-12-17 1.760 18,071,593 -606,860 2.29% 31,814,508
2013-12-18 2013-12-16 1.669 18,678,453 -146,280 2.36% 31,182,029
2013-12-17 2013-12-13 1.680 18,824,733 +98,838 2.38% 31,616,693
2013-12-16 2013-12-12 1.599 18,725,895 +29,651 2.37% 29,934,995
2013-12-13 2013-12-11 1.669 18,696,244 -29,651 2.36% 31,211,730
2013-12-10 2013-12-06 1.599 18,725,895 -29,652 2.37% 29,934,995
2013-12-05 2013-12-03 1.609 18,755,547 -100,813 2.37% 30,172,159
2013-12-03 2013-11-29 1.669 18,856,360 -5,931 2.38% 31,479,029
2013-12-02 2013-11-28 1.599 18,862,291 -273,779 2.39% 30,153,036
2013-11-29 2013-11-27 1.588 19,136,070 +1,977 2.42% 30,397,084
2013-11-28 2013-11-26 1.578 19,134,093 +273,779 2.42% 30,200,352
2013-11-26 2013-11-22 1.609 18,860,314 -197,674 2.39% 30,340,698
2013-11-25 2013-11-21 1.609 19,057,988 -15,814 2.41% 30,658,697
2013-11-21 2013-11-19 1.578 19,073,802 +237,209 2.41% 30,105,191
2013-11-20 2013-11-18 1.669 18,836,593 -385,465 2.38% 31,446,030
2013-11-19 2013-11-15 1.669 19,222,058 -140,349 2.43% 32,089,530
2013-11-18 2013-11-14 1.669 19,362,407 -1,126,744 2.45% 32,323,830
2013-11-15 2013-11-13 1.720 20,489,151 -3,166,744 2.59% 35,241,340
2013-11-14 2013-11-12 1.680 23,655,895 -110,698 2.99% 39,730,771
2013-11-13 2013-11-11 1.477 23,766,593 -207,558 3.01% 35,107,452
2013-11-12 2013-11-08 1.437 23,974,151 -171,977 3.03% 34,443,804
2013-11-11 2013-11-07 1.437 24,146,128 +85,000 3.05% 34,690,884
2013-11-08 2013-11-06 1.447 24,061,128 -132,442 3.04% 34,812,206
2013-11-07 2013-11-05 1.437 24,193,570 -193,721 3.06% 34,759,044
2013-11-04 2013-10-31 1.457 24,387,291 +67,210 3.08% 35,530,848
2013-11-01 2013-10-30 1.416 24,320,081 +43,488 3.08% 34,448,679
2013-10-31 2013-10-29 1.487 24,276,593 +65,233 3.07% 36,106,434
2013-10-30 2013-10-28 1.487 24,211,360 +31,627 3.06% 36,009,413
2013-10-29 2013-10-25 1.457 24,179,733 -1,976 3.06% 35,228,449
2013-10-28 2013-10-24 1.386 24,181,709 +106,744 3.06% 33,518,694
2013-10-25 2013-10-23 1.346 24,074,965 +195,698 3.04% 32,396,406
2013-10-24 2013-10-22 1.346 23,879,267 -9,884 3.02% 32,133,065
2013-10-23 2013-10-21 1.204 23,889,151 -27,675 3.02% 28,762,538
2013-10-21 2013-10-17 1.164 23,916,826 +11,861 3.02% 27,827,930
2013-10-17 2013-10-15 1.194 23,904,965 -81,047 3.02% 28,539,716
2013-10-16 2013-10-11 1.164 23,986,012 -343,953 3.03% 27,908,430
2013-10-15 2013-10-10 1.224 24,329,965 +751,163 3.08% 29,785,602
2013-10-11 2013-10-09 1.305 23,578,802 +144,302 2.98% 30,774,498
2013-10-10 2013-10-08 1.366 23,434,500 +3,953 2.96% 32,008,770
2013-10-09 2013-10-07 1.325 23,430,547 +59,303 2.96% 31,055,123
2013-10-08 2013-10-04 1.376 23,371,244 +3,953 2.96% 32,158,832
2013-10-04 2013-10-02 1.346 23,367,291 +1,977 2.96% 31,444,126
2013-10-02 2013-09-27 1.386 23,365,314 -355,814 2.96% 32,387,074
2013-09-27 2013-09-25 1.366 23,721,128 -156,163 3.00% 32,400,270
2013-09-26 2013-09-24 1.356 23,877,291 -1,976 3.02% 32,371,988
2013-09-25 2013-09-23 1.366 23,879,267 +9,883 3.02% 32,616,269
2013-09-23 2013-09-18 1.487 23,869,384 -47,442 3.02% 35,500,794
2013-09-18 2013-09-16 1.336 23,916,826 -98,837 3.02% 31,941,625
2013-09-17 2013-09-13 1.305 24,015,663 -65,232 3.04% 31,344,678
2013-09-16 2013-09-12 1.396 24,080,895 +1,573,488 3.05% 33,622,596
2013-09-13 2013-09-11 1.497 22,507,407 +415,116 2.85% 33,702,856
2013-09-12 2013-09-10 1.386 22,092,291 -162,093 2.79% 30,622,514
2013-09-11 2013-09-09 1.315 22,254,384 -49,418 2.81% 29,271,060
2013-09-10 2013-09-06 1.325 22,303,802 -266,861 2.82% 29,561,722
2013-09-09 2013-09-05 1.346 22,570,663 +205,582 2.85% 30,372,146
2013-09-06 2013-09-04 1.194 22,365,081 -316,279 2.83% 26,701,276
2013-09-05 2013-09-03 1.032 22,681,360 -39,535 2.87% 23,407,164
2013-09-04 2013-09-02 0.941 22,720,895 +9,883 2.87% 21,379,026
2013-09-03 2013-08-30 0.921 22,711,012 -168,023 2.87% 20,910,162
2013-08-30 2013-08-28 0.890 22,879,035 +98,837 2.89% 20,370,416
2013-08-29 2013-08-27 0.890 22,780,198 +142,326 2.88% 20,282,416
2013-08-28 2013-08-26 0.911 22,637,872 +59,302 2.86% 20,613,780
2013-08-27 2013-08-23 0.880 22,578,570 -1,977 2.86% 19,874,454
2013-08-23 2013-08-21 0.880 22,580,547 -79,069 2.86% 19,876,194
2013-08-21 2013-08-19 0.880 22,659,616 +13,837 2.87% 19,945,794
2013-08-20 2013-08-16 0.860 22,645,779 -57,326 2.86% 19,475,370
2013-08-19 2013-08-15 0.860 22,703,105 -152,209 2.87% 19,524,670
2013-08-16 2013-08-13 0.961 22,855,314 +1,977 2.89% 21,967,990
2013-08-15 2013-08-12 1.002 22,853,337 -148,256 2.89% 22,890,978
2013-08-13 2013-08-09 0.961 23,001,593 -39,535 2.91% 22,108,590
2013-08-12 2013-08-08 0.961 23,041,128 +39,535 2.91% 22,146,590
2013-08-09 2013-08-07 1.042 23,001,593 -296,512 2.91% 23,970,366
2013-08-07 2013-08-05 0.900 23,298,105 -1,547,790 2.95% 20,979,258
2013-08-01 2013-07-30 0.850 24,845,895 -43,489 3.14% 21,116,088
2013-07-31 2013-07-29 0.890 24,889,384 +9,884 3.15% 22,160,336
2013-07-30 2013-07-26 0.921 24,879,500 -39,535 3.15% 22,906,702
2013-07-29 2013-07-25 0.921 24,919,035 -9,884 3.15% 22,943,102
2013-07-26 2013-07-24 0.830 24,928,919 +11,861 3.15% 20,682,204
2013-07-24 2013-07-22 0.830 24,917,058 +86,977 3.15% 20,672,364
2013-07-23 2013-07-19 0.739 24,830,081 -164,070 3.14% 18,339,206
2013-07-18 2013-07-16 0.678 24,994,151 -47,442 3.16% 16,943,094
2013-07-15 2013-07-11 0.648 25,041,593 -195,698 3.17% 16,215,168
2013-07-12 2013-07-10 0.648 25,237,291 +102,791 3.19% 16,341,888
2013-07-05 2013-07-03 0.597 25,134,500 +17,791 3.18% 15,003,818
2013-06-20 2013-06-18 0.587 25,116,709 -1,977 3.18% 14,739,076
2013-06-19 2013-06-17 0.637 25,118,686 -39,535 3.18% 16,010,946
2013-06-18 2013-06-14 0.607 25,158,221 -41,512 3.18% 15,272,520
2013-06-14 2013-06-11 0.607 25,199,733 -148,255 3.19% 15,297,720
2013-06-13 2013-06-10 0.607 25,347,988 -21,745 3.21% 15,387,720
2013-06-11 2013-06-07 0.577 25,369,733 -298,488 3.21% 14,630,874
2013-06-07 2013-06-05 0.577 25,668,221 -168,023 3.25% 14,803,014
2013-05-31 2013-05-29 0.546 25,836,244 +29,651 3.27% 14,115,708
2013-05-29 2013-05-27 0.546 25,806,593 +19,767 3.26% 14,099,508
2013-05-28 2013-05-24 0.536 25,786,826 +148,256 3.26% 13,827,806
2013-05-27 2013-05-23 0.536 25,638,570 +43,489 3.24% 13,748,306
2013-05-23 2013-05-21 0.536 25,595,081 +146,279 3.24% 13,724,986
2013-05-21 2013-05-16 0.556 25,448,802 +21,744 3.22% 14,161,510
2013-05-20 2013-05-15 0.536 25,427,058 -199,651 3.22% 13,634,886
2013-05-16 2013-05-14 0.536 25,626,709 +11,860 3.24% 13,741,946
2013-05-14 2013-05-10 0.536 25,614,849 -191,744 3.24% 13,735,586
2013-05-09 2013-05-07 0.536 25,806,593 -29,651 3.26% 13,838,406
2013-05-07 2013-05-03 0.556 25,836,244 -49,419 3.27% 14,377,110
2013-05-02 2013-04-29 0.536 25,885,663 -49,418 3.27% 13,880,806
2013-04-26 2013-04-24 0.546 25,935,081 -79,070 3.28% 14,169,708
2013-04-24 2013-04-22 0.546 26,014,151 -1,977 3.29% 14,212,908
2013-04-18 2013-04-16 0.516 26,016,128 +45,465 3.29% 13,424,322
2013-04-17 2013-04-15 0.546 25,970,663 -47,442 3.28% 14,189,148
2013-04-16 2013-04-12 0.556 26,018,105 -85,000 3.29% 14,478,310
2013-04-15 2013-04-11 0.577 26,103,105 -83,023 3.30% 15,053,814
2013-04-11 2013-04-09 0.526 26,186,128 +9,884 3.31% 13,776,984
2013-04-10 2013-04-08 0.506 26,176,244 +39,535 3.31% 13,242,100
2013-04-08 2013-04-03 0.536 26,136,709 -1,977 3.31% 14,015,426
2013-04-05 2013-04-02 0.536 26,138,686 +21,744 3.31% 14,016,486
2013-04-02 2013-03-27 0.556 26,116,942 +79,070 3.30% 14,533,310
2013-03-27 2013-03-25 0.587 26,037,872 +39,535 3.29% 15,279,636
2013-03-26 2013-03-22 0.587 25,998,337 +98,837 3.29% 15,256,436
2013-03-25 2013-03-21 0.597 25,899,500 -29,651 3.28% 15,460,478
2013-03-22 2013-03-20 0.607 25,929,151 +29,651 3.28% 15,740,520
2013-03-20 2013-03-18 0.546 25,899,500 +29,651 3.28% 14,150,268
2013-03-19 2013-03-15 0.587 25,869,849 -29,651 3.27% 15,181,036
2013-03-18 2013-03-14 0.627 25,899,500 +120,581 3.28% 16,246,604
2013-03-15 2013-03-13 0.577 25,778,919 +142,326 3.26% 14,866,854
2013-03-14 2013-03-12 0.627 25,636,593 +3,953 3.24% 16,081,684
2013-03-12 2013-03-08 0.698 25,632,640 +128,489 3.24% 17,894,598
2013-03-11 2013-03-07 0.688 25,504,151 -53,372 3.23% 17,546,856
2013-03-08 2013-03-06 0.688 25,557,523 -256,977 3.23% 17,583,576
2013-03-07 2013-03-05 0.718 25,814,500 -19,767 3.26% 18,543,922
2013-03-06 2013-03-04 0.739 25,834,267 -41,512 3.27% 19,080,886
2013-03-05 2013-03-01 0.648 25,875,779 -98,837 3.27% 16,755,328
2013-03-04 2013-02-28 0.607 25,974,616 -45,465 3.29% 15,768,120
2013-02-27 2013-02-25 0.658 26,020,081 +707,674 3.29% 17,112,030
2013-02-26 2013-02-22 0.627 25,312,407 -94,884 3.20% 15,878,324
2013-02-25 2013-02-21 0.668 25,407,291 +33,605 3.21% 16,966,092
2013-02-22 2013-02-20 0.617 25,373,686 +205,581 3.21% 15,660,042
2013-02-21 2013-02-19 0.516 25,168,105 -7,907 3.18% 12,986,742
2013-02-19 2013-02-15 0.526 25,176,012 -98,837 3.18% 13,245,544
2013-02-18 2013-02-14 0.506 25,274,849 +69,186 3.20% 12,786,100
2013-01-29 2013-01-25 0.567 25,205,663 +217,442 3.19% 14,281,232
2013-01-28 2013-01-24 0.567 24,988,221 -13,837 3.16% 14,158,032
2013-01-25 2013-01-23 0.577 25,002,058 -108,721 3.16% 14,418,834
2013-01-24 2013-01-22 0.577 25,110,779 -278,721 3.18% 14,481,534
2013-01-21 2013-01-17 0.587 25,389,500 +90,930 3.21% 14,899,156
2013-01-18 2013-01-16 0.607 25,298,570 -144,302 3.20% 15,357,720
2013-01-17 2013-01-15 0.607 25,442,872 +13,837 3.22% 15,445,320
2013-01-16 2013-01-14 0.607 25,429,035 +21,744 3.22% 15,436,920
2013-01-15 2013-01-11 0.577 25,407,291 +43,489 3.21% 14,652,534
2013-01-14 2013-01-10 0.597 25,363,802 -199,651 3.21% 15,140,698
2013-01-11 2013-01-09 0.577 25,563,453 +19,767 3.23% 14,742,594
2013-01-10 2013-01-08 0.587 25,543,686 -90,930 3.23% 14,989,636
2013-01-09 2013-01-07 0.577 25,634,616 -33,605 3.24% 14,783,634
2013-01-07 2013-01-03 0.506 25,668,221 -1,977 3.25% 12,985,100
2013-01-04 2013-01-02 0.556 25,670,198 +29,651 3.25% 14,284,710
2013-01-03 2012-12-31 0.491 25,640,547 -49,418 3.24% 12,581,967
2013-01-02 2012-12-27 0.506 25,689,965 -197,675 3.25% 12,996,100
2012-12-27 2012-12-20 0.481 25,887,640 +33,605 3.27% 12,441,295
2012-12-21 2012-12-19 0.506 25,854,035 -9,884 3.27% 13,079,100
2012-12-18 2012-12-14 0.506 25,863,919 -1,976 3.27% 13,084,100
2012-12-11 2012-12-07 0.501 25,865,895 -166,047 3.27% 12,954,249
2012-12-07 2012-12-05 0.486 26,031,942 +19,768 3.29% 12,642,336
2012-12-06 2012-12-04 0.491 26,012,174 +349,883 3.29% 12,764,327
2012-12-05 2012-12-03 0.481 25,662,291 +77,093 3.25% 12,332,995
2012-12-03 2012-11-29 0.526 25,585,198 +98,838 3.24% 13,460,824
2012-11-30 2012-11-28 0.516 25,486,360 -98,838 3.22% 13,150,962
2012-11-29 2012-11-27 0.536 25,585,198 -7,907 3.24% 13,719,686
2012-11-28 2012-11-26 0.556 25,593,105 -98,837 3.24% 14,241,810
2012-11-27 2012-11-23 0.567 25,691,942 -197,674 3.25% 14,556,752
2012-11-26 2012-11-22 0.556 25,889,616 -98,837 3.27% 14,406,810
2012-11-23 2012-11-21 0.577 25,988,453 +49,418 3.29% 14,987,694
2012-11-15 2012-11-13 0.597 25,939,035 +7,907 3.28% 15,484,078
2012-11-13 2012-11-09 0.627 25,931,128 +1,977 3.28% 16,266,444
2012-11-07 2012-11-05 0.597 25,929,151 -19,768 3.28% 15,478,178
2012-10-29 2012-10-25 0.617 25,948,919 +43,489 3.28% 16,015,062
2012-10-25 2012-10-22 0.658 25,905,430 +79,497 3.28% 17,036,630
2012-10-22 2012-10-18 0.648 25,825,933 -41,512 3.27% 16,723,051
2012-10-19 2012-10-17 0.648 25,867,445 -397,326 3.27% 16,749,931
2012-10-18 2012-10-16 0.577 26,264,771 +86,977 3.32% 15,147,048
2012-10-17 2012-10-15 0.597 26,177,794 -100,814 3.31% 15,626,603
2012-10-16 2012-10-12 0.501 26,278,608 -15,814 3.32% 13,160,945
2012-10-05 2012-10-03 0.476 26,294,422 +61,279 3.33% 12,503,771
2012-09-26 2012-09-24 0.481 26,233,143 -1,977 3.32% 12,607,340
2012-09-21 2012-09-19 0.491 26,235,120 -3,953 3.32% 12,873,728
2012-09-18 2012-09-14 0.501 26,239,073 -326,163 3.32% 13,141,145
2012-09-17 2012-09-13 0.491 26,565,236 -136,395 3.36% 13,035,718
2012-09-14 2012-09-12 0.501 26,701,631 +59,302 3.38% 13,372,805
2012-09-07 2012-09-05 0.536 26,642,329 -1,977 3.37% 14,286,557
2012-09-04 2012-08-31 0.536 26,644,306 +9,884 3.37% 14,287,617
2012-08-27 2012-08-23 0.587 26,634,422 -98,837 3.37% 15,629,706
2012-08-24 2012-08-22 0.567 26,733,259 -15,814 3.38% 15,146,750
2012-08-15 2012-08-13 0.587 26,749,073 -5,930 3.38% 15,696,985
2012-08-10 2012-08-08 0.587 26,755,003 +15,814 3.38% 15,700,465
2012-08-09 2012-08-07 0.607 26,739,189 -158,140 3.38% 16,232,261
2012-07-24 2012-07-20 0.759 26,897,329 -98,837 3.40% 20,410,326
2012-06-27 2012-06-25 0.718 26,996,166 -1,977 3.41% 19,392,775
2012-06-15 2012-06-13 0.820 26,998,143 -256,977 3.41% 22,125,772
2012-06-12 2012-06-08 0.820 27,255,120 -205,581 3.45% 22,336,372
2012-06-11 2012-06-07 0.809 27,460,701 -126,512 3.47% 22,227,014
2012-06-07 2012-06-05 0.799 27,587,213 -112,674 3.49% 22,050,297
2012-06-06 2012-06-04 0.749 27,699,887 -9,884 3.50% 20,739,068
2012-06-05 2012-06-01 0.779 27,709,771 -9,883 3.50% 21,587,542
2012-06-04 2012-05-31 0.698 27,719,654 -39,535 3.51% 19,351,580
2012-05-30 2012-05-28 0.587 27,759,189 -1,977 3.51% 16,289,745
2012-05-29 2012-05-25 0.567 27,761,166 -1,977 3.51% 15,729,150
2012-05-28 2012-05-24 0.587 27,763,143 +47,442 3.51% 16,292,066
2012-05-25 2012-05-23 0.577 27,715,701 -18,779 3.51% 15,983,808
2012-05-23 2012-05-21 0.587 27,734,480 -39,535 3.51% 16,275,245
2012-05-21 2012-05-17 0.587 27,774,015 -19,767 3.51% 16,298,446
2012-05-10 2012-05-08 0.607 27,793,782 -31,628 3.52% 16,872,461
2012-05-07 2012-05-03 0.607 27,825,410 -13,837 3.52% 16,891,661
2012-05-04 2012-05-02 0.597 27,839,247 -19,768 3.52% 16,618,393
2012-05-03 2012-04-30 0.617 27,859,015 +49,419 3.52% 17,193,929
2012-05-02 2012-04-27 0.617 27,809,596 -19,768 3.52% 17,163,428
2012-04-27 2012-04-25 0.617 27,829,364 +59,303 3.52% 17,175,629
2012-04-20 2012-04-18 0.658 27,770,061 +59,302 3.51% 18,262,899
2012-04-18 2012-04-16 0.668 27,710,759 +128,488 3.50% 18,504,267
2012-04-17 2012-04-13 0.688 27,582,271 +39,535 3.49% 18,976,602
2012-04-16 2012-04-12 0.678 27,542,736 -349,884 3.48% 18,670,735
2012-04-13 2012-04-11 0.678 27,892,620 +1,977 3.53% 18,907,915
2012-04-05 2012-04-02 0.688 27,890,643 +9,884 3.53% 19,188,762
2012-04-03 2012-03-30 0.708 27,880,759 -197,674 3.53% 19,746,138
2012-04-02 2012-03-29 0.728 28,078,433 -616,745 3.55% 20,454,313
2012-03-30 2012-03-28 0.688 28,695,178 +51,396 3.63% 19,742,282
2012-03-29 2012-03-27 0.698 28,643,782 -395,349 3.62% 19,996,730
2012-03-27 2012-03-23 0.749 29,039,131 -19,768 3.67% 21,741,768
2012-03-26 2012-03-22 0.698 29,058,899 +49,419 3.68% 20,286,530
2012-03-23 2012-03-21 0.688 29,009,480 -9,884 3.67% 19,958,522
2012-03-22 2012-03-20 0.698 29,019,364 +43,489 3.67% 20,258,930
2012-03-21 2012-03-19 0.688 28,975,875 +69,186 3.66% 19,935,402
2012-03-20 2012-03-16 0.708 28,906,689 +49,418 3.66% 20,472,737
2012-03-19 2012-03-15 0.718 28,857,271 +49,419 3.65% 20,729,705
2012-03-16 2012-03-14 0.718 28,807,852 -828,256 3.64% 20,694,205
2012-03-14 2012-03-12 0.789 29,636,108 -55,349 3.75% 23,388,119
2012-03-13 2012-03-09 0.718 29,691,457 +23,721 3.76% 21,328,945
2012-03-12 2012-03-08 0.708 29,667,736 +197,675 3.75% 21,011,738
2012-03-09 2012-03-07 0.718 29,470,061 +3,953 3.73% 21,169,905
2012-03-08 2012-03-06 0.708 29,466,108 -49,419 3.73% 20,868,938
2012-03-07 2012-03-05 0.769 29,515,527 +29,652 3.73% 22,695,704
2012-03-05 2012-03-01 0.779 29,485,875 +25,697 3.73% 22,971,231
2012-03-02 2012-02-29 0.809 29,460,178 -231,279 3.73% 23,845,415
2012-03-01 2012-02-28 0.779 29,691,457 +49,419 3.76% 23,131,392
2012-02-29 2012-02-27 0.809 29,642,038 +148,256 3.75% 23,992,614
2012-02-28 2012-02-24 0.820 29,493,782 +126,511 3.73% 24,171,022
2012-02-27 2012-02-23 0.850 29,367,271 +49,419 3.71% 24,958,725
2012-02-24 2012-02-22 0.870 29,317,852 -53,372 3.71% 25,509,980
2012-02-23 2012-02-21 0.870 29,371,224 +1,199,884 3.71% 25,556,420
2012-02-22 2012-02-20 0.880 28,171,340 +743,255 3.56% 24,797,408
2012-02-21 2012-02-17 0.951 27,428,085 +1,458,838 3.47% 26,085,722
2012-02-17 2012-02-15 0.678 25,969,247 -69,186 3.28% 17,604,094
2012-02-16 2012-02-14 0.688 26,038,433 -59,303 3.29% 17,914,442
2012-02-15 2012-02-13 0.698 26,097,736 -256,977 3.30% 18,219,290
2012-02-13 2012-02-09 0.658 26,354,713 +92,907 3.33% 17,332,099
2012-02-10 2012-02-08 0.627 26,261,806 +98,838 3.32% 16,473,876
2012-02-09 2012-02-07 0.607 26,162,968 -1,977 3.31% 15,882,461
2012-02-03 2012-02-01 0.617 26,164,945 +118,605 3.31% 16,148,388
2012-01-31 2012-01-27 0.617 26,046,340 -1,977 3.29% 16,075,188
2012-01-27 2012-01-20 0.627 26,048,317 -49,419 3.29% 16,339,956
2012-01-19 2012-01-17 0.617 26,097,736 -148,256 3.30% 16,106,909
2012-01-09 2012-01-05 0.627 26,245,992 -1,976 3.32% 16,463,956
2012-01-06 2012-01-04 0.607 26,247,968 +49,418 3.32% 15,934,061
2012-01-03 2011-12-29 0.637 26,198,550 -19,767 3.31% 16,699,264
2011-12-16 2011-12-14 0.658 26,218,317 +49,418 3.32% 17,242,399
2011-12-14 2011-12-12 0.668 26,168,899 +33,605 3.31% 17,474,667
2011-12-09 2011-12-07 0.678 26,135,294 +132,442 3.31% 17,716,655
2011-12-07 2011-12-05 0.688 26,002,852 +130,465 3.29% 17,889,962
2011-12-06 2011-12-02 0.688 25,872,387 -31,628 3.27% 17,800,202
2011-12-05 2011-12-01 0.779 25,904,015 -19,767 3.28% 20,180,751
2011-12-01 2011-11-29 0.749 25,923,782 -140,349 3.28% 19,409,288
2011-11-30 2011-11-28 0.739 26,064,131 -1,977 3.30% 19,250,661
2011-11-08 2011-11-04 0.728 26,066,108 -13,837 3.30% 18,988,393
2011-11-01 2011-10-28 0.779 26,079,945 -1,087,209 3.30% 20,317,811
2011-10-31 2011-10-27 0.759 27,167,154 +63,255 3.44% 20,615,076
2011-10-26 2011-10-24 0.759 27,103,899 +13,838 3.43% 20,567,076
2011-10-24 2011-10-20 0.779 27,090,061 -7,907 3.43% 21,104,751
2011-10-21 2011-10-19 0.799 27,097,968 -1,977 3.43% 21,659,246
2011-10-20 2011-10-18 0.759 27,099,945 -33,605 3.43% 20,564,076
2011-10-18 2011-10-14 0.809 27,133,550 -138,372 3.43% 21,962,215
2011-10-14 2011-10-12 0.809 27,271,922 -197,674 3.45% 22,074,215
2011-09-27 2011-09-23 0.749 27,469,596 -233,256 3.47% 20,566,648
2011-09-26 2011-09-22 0.769 27,702,852 -81,047 3.50% 21,301,864
2011-09-22 2011-09-20 0.850 27,783,899 -27,674 3.51% 23,613,045
2011-09-21 2011-09-19 0.870 27,811,573 -114,651 3.52% 24,199,340
2011-09-19 2011-09-15 0.880 27,926,224 -69,186 3.53% 24,581,648
2011-09-16 2011-09-14 0.880 27,995,410 -98,837 3.54% 24,642,548
2011-09-08 2011-09-06 0.840 28,094,247 -5,931 3.55% 23,592,557
2011-08-19 2011-08-17 0.870 28,100,178 -1,976 3.55% 24,450,461
2011-08-18 2011-08-16 0.789 28,102,154 +7,907 3.55% 22,177,559
2011-08-16 2011-08-12 0.870 28,094,247 +7,907 3.55% 24,445,300
2011-08-11 2011-08-09 0.840 28,086,340 +19,767 3.55% 23,585,917
2011-08-10 2011-08-08 0.840 28,066,573 +98,837 3.55% 23,569,317
2011-08-09 2011-08-05 0.900 27,967,736 +45,465 3.54% 25,184,124
2011-08-02 2011-07-29 0.971 27,922,271 +9,884 3.53% 27,120,738
2011-08-01 2011-07-28 0.992 27,912,387 +49,419 3.53% 27,675,953
2011-07-27 2011-07-25 1.032 27,862,968 -3,954 3.52% 28,754,583
2011-07-06 2011-07-04 1.062 27,866,922 +19,768 3.52% 29,604,507
2011-07-05 2011-06-30 1.012 27,847,154 -39,535 3.52% 28,174,768
2011-06-28 2011-06-24 0.961 27,886,689 -49,419 3.53% 26,804,029
2011-06-27 2011-06-23 0.992 27,936,108 -23,721 3.53% 27,699,473
2011-06-24 2011-06-22 0.992 27,959,829 -73,139 3.54% 27,722,993
2011-06-23 2011-06-21 1.012 28,032,968 +33,604 3.55% 28,362,768
2011-06-21 2011-06-17 1.032 27,999,364 -41,511 3.54% 28,895,344
2011-06-20 2011-06-16 1.012 28,040,875 +49,418 3.55% 28,370,768
2011-06-17 2011-06-15 1.042 27,991,457 -221,395 3.54% 29,170,391
2011-06-16 2011-06-14 1.113 28,212,852 -19,768 3.57% 31,399,245
2011-06-15 2011-06-13 1.113 28,232,620 +81,047 3.57% 31,421,245
2011-06-14 2011-06-10 1.022 28,151,573 +9,884 3.56% 28,767,596
2011-06-13 2011-06-09 1.184 28,141,689 -247,093 3.56% 33,313,138
2011-06-09 2011-06-07 1.204 28,388,782 +9,883 3.59% 34,180,094
2011-06-07 2011-06-02 1.204 28,378,899 +126,512 3.59% 34,168,194
2011-05-30 2011-05-26 1.194 28,252,387 +9,884 3.57% 33,730,026
2011-05-25 2011-05-23 1.194 28,242,503 -31,628 3.57% 33,718,226
2011-05-24 2011-05-20 1.194 28,274,131 +71,163 3.58% 33,755,986
2011-05-23 2011-05-19 1.265 28,202,968 -1,977 3.57% 35,668,460
2011-05-19 2011-05-17 1.285 28,204,945 +29,651 3.57% 36,241,695
2011-05-13 2011-05-11 1.396 28,175,294 -1,977 3.56% 39,339,340
2011-05-11 2011-05-06 1.416 28,177,271 +9,884 3.56% 39,912,276
2011-05-03 2011-04-28 1.427 28,167,387 +29,651 3.56% 40,183,263
2011-04-29 2011-04-27 1.457 28,137,736 -31,628 3.56% 40,995,026
2011-04-27 2011-04-21 1.477 28,169,364 -19,767 3.56% 41,611,122
2011-04-26 2011-04-20 1.457 28,189,131 +1,358,023 3.57% 41,069,906
2011-04-21 2011-04-19 1.477 26,831,108 +29,651 3.39% 39,634,281
2011-04-14 2011-04-12 1.508 26,801,457 +197,675 3.39% 40,403,985
2011-04-13 2011-04-11 1.518 26,603,782 -1,977 3.36% 40,375,152
2011-04-12 2011-04-08 1.497 26,605,759 +9,884 3.36% 39,839,777
2011-04-08 2011-04-06 1.538 26,595,875 -144,303 3.36% 40,901,327
2011-04-07 2011-04-04 1.588 26,740,178 -21,744 3.38% 42,475,986
2011-04-06 2011-04-01 1.538 26,761,922 +1,977 3.38% 41,156,688
2011-04-04 2011-03-31 1.568 26,759,945 +106,744 3.38% 41,965,890
2011-04-01 2011-03-30 1.578 26,653,201 -118,605 3.37% 42,068,158
2011-03-30 2011-03-28 1.619 26,771,806 -59,302 3.39% 43,338,829
2011-03-25 2011-03-23 1.629 26,831,108 +138,372 3.39% 43,706,297
2011-03-24 2011-03-22 1.609 26,692,736 -247,093 3.38% 42,940,761
2011-03-23 2011-03-21 1.599 26,939,829 -126,511 3.41% 43,065,694
2011-03-22 2011-03-18 1.548 27,066,340 -1,977 3.42% 41,898,694
2011-03-21 2011-03-17 1.518 27,068,317 -5,930 3.42% 41,080,152
2011-03-18 2011-03-16 1.528 27,074,247 -29,652 3.42% 41,363,079
2011-03-17 2011-03-15 1.548 27,103,899 -39,534 3.43% 41,956,836
2011-03-15 2011-03-11 1.508 27,143,433 -31,628 3.43% 40,919,524
2011-03-11 2011-03-09 1.588 27,175,061 -5,931 3.44% 43,166,785
2011-03-10 2011-03-08 1.558 27,180,992 +28,861 3.44% 42,351,183
2011-03-08 2011-03-04 1.558 27,152,131 -9,884 3.43% 42,306,214
2011-03-07 2011-03-03 1.558 27,162,015 -128,488 3.44% 42,321,615
2011-03-04 2011-03-02 1.558 27,290,503 -21,744 3.45% 42,521,814
2011-03-03 2011-03-01 1.548 27,312,247 -178,896 3.45% 42,279,358
2011-03-02 2011-02-28 1.518 27,491,143 +17,791 3.48% 41,721,852
2011-03-01 2011-02-25 1.508 27,473,352 -79,070 3.47% 41,416,886
2011-02-28 2011-02-24 1.518 27,552,422 -144,302 3.48% 41,814,852
2011-02-25 2011-02-23 1.487 27,696,724 -19,768 3.50% 41,193,175
2011-02-24 2011-02-22 1.447 27,716,492 +3,954 3.51% 40,100,873
2011-02-23 2011-02-21 1.437 27,712,538 -29,651 3.50% 39,814,766
2011-02-22 2011-02-18 1.416 27,742,189 +126,511 3.51% 39,295,995
2011-02-18 2011-02-16 1.437 27,615,678 +158,140 3.49% 39,675,607
2011-02-16 2011-02-14 1.538 27,457,538 +33,605 3.47% 42,226,463
2011-02-14 2011-02-10 1.528 27,423,933 +39,534 3.47% 41,897,317
2011-02-11 2011-02-09 1.518 27,384,399 +110,698 3.46% 41,559,853
2011-02-10 2011-02-08 1.558 27,273,701 +69,186 3.45% 42,495,635
2011-02-09 2011-02-07 1.558 27,204,515 +77,093 3.44% 42,387,835
2011-02-08 2011-02-02 1.558 27,127,422 +61,279 3.43% 42,267,715
2011-02-07 2011-01-31 1.538 27,066,143 -296,511 3.42% 41,624,544
2011-02-01 2011-01-28 1.487 27,362,654 -1,977 3.46% 40,696,314
2011-01-31 2011-01-27 1.518 27,364,631 +43,488 3.46% 41,529,852
2011-01-28 2011-01-26 1.518 27,321,143 +5,930 3.46% 41,463,852
2011-01-27 2011-01-25 1.548 27,315,213 +13,838 3.45% 42,283,950
2011-01-26 2011-01-24 1.548 27,301,375 -375,582 3.45% 42,262,528
2011-01-25 2011-01-21 1.538 27,676,957 +197,675 3.50% 42,563,904
2011-01-20 2011-01-18 1.669 27,479,282 +9,883 3.48% 45,874,237
2011-01-18 2011-01-14 1.629 27,469,399 -47,441 3.47% 44,746,035
2011-01-17 2011-01-13 1.619 27,516,840 +1,976 3.48% 44,544,908
2011-01-14 2011-01-12 1.639 27,514,864 -9,883 3.48% 45,098,481
2011-01-13 2011-01-11 1.588 27,524,747 +21,744 3.48% 43,722,251
2011-01-11 2011-01-07 1.639 27,503,003 -5,930 3.48% 45,079,040
2011-01-07 2011-01-05 1.578 27,508,933 +19,767 3.48% 43,418,805
2011-01-04 2010-12-31 1.639 27,489,166 +458,605 3.48% 45,056,360
2011-01-03 2010-12-29 1.568 27,030,561 +19,767 3.42% 42,390,280
2010-12-29 2010-12-24 1.568 27,010,794 +13,837 3.42% 42,359,280
2010-12-28 2010-12-22 1.548 26,996,957 -47,442 3.41% 41,791,289
2010-12-23 2010-12-21 1.578 27,044,399 +9,884 3.42% 42,685,607
2010-12-22 2010-12-20 1.619 27,034,515 +41,512 3.42% 43,764,109
2010-12-20 2010-12-16 1.659 26,993,003 -118,605 3.41% 44,789,331
2010-12-17 2010-12-15 1.669 27,111,608 -411,163 3.43% 45,260,437
2010-12-16 2010-12-14 1.740 27,522,771 -217,442 3.48% 47,896,097
2010-12-15 2010-12-13 1.750 27,740,213 -138,372 3.51% 48,555,163
2010-12-14 2010-12-10 1.750 27,878,585 -1,976 3.53% 48,797,363
2010-12-06 2010-12-02 1.771 27,880,561 +227,325 3.53% 49,364,993
2010-12-02 2010-11-30 1.750 27,653,236 +37,558 3.50% 48,402,923
2010-12-01 2010-11-29 1.781 27,615,678 +9,884 3.49% 49,175,400
2010-11-30 2010-11-26 1.690 27,605,794 -49,419 3.49% 46,644,049
2010-11-29 2010-11-25 1.690 27,655,213 -122,558 3.50% 46,727,549
2010-11-25 2010-11-23 1.720 27,777,771 +245,117 3.51% 47,777,766
2010-11-24 2010-11-22 1.771 27,532,654 +13,837 3.48% 48,748,993
2010-11-23 2010-11-19 1.720 27,518,817 +108,721 3.48% 47,332,365
2010-11-19 2010-11-17 1.730 27,410,096 +49,418 3.47% 47,422,691
2010-11-16 2010-11-12 1.801 27,360,678 +189,768 3.46% 49,274,972
2010-11-15 2010-11-11 1.872 27,170,910 -148,256 3.44% 50,857,550
2010-11-12 2010-11-10 1.862 27,319,166 +134,419 3.46% 50,858,645
2010-11-11 2010-11-09 1.781 27,184,747 +94,883 3.44% 48,408,039
2010-11-10 2010-11-08 1.801 27,089,864 +9,884 3.43% 48,787,252
2010-11-09 2010-11-05 1.781 27,079,980 -316,279 3.42% 48,221,480
2010-11-08 2010-11-04 1.781 27,396,259 -29,651 3.46% 48,784,680
2010-11-05 2010-11-03 1.740 27,425,910 -11,861 3.47% 47,727,537
2010-11-04 2010-11-02 1.740 27,437,771 -9,883 3.47% 47,748,177
2010-11-03 2010-11-01 1.740 27,447,654 -59,303 3.47% 47,765,376
2010-10-28 2010-10-26 1.730 27,506,957 -69,186 3.48% 47,590,272
2010-10-27 2010-10-25 1.750 27,576,143 +69,186 3.49% 48,267,983
2010-10-26 2010-10-22 1.771 27,506,957 -19,767 3.48% 48,703,494
2010-10-25 2010-10-21 1.750 27,526,724 -266,861 3.48% 48,181,482
2010-10-22 2010-10-20 1.730 27,793,585 +209,535 3.52% 48,086,172
2010-10-21 2010-10-19 1.791 27,584,050 -17,790 3.49% 49,398,166
2010-10-20 2010-10-18 1.720 27,601,840 -45,466 3.49% 47,475,165
2010-10-19 2010-10-15 1.690 27,647,306 +19,768 3.50% 46,714,189
2010-10-18 2010-10-14 1.639 27,627,538 -67,209 3.49% 45,283,160
2010-10-15 2010-10-13 1.690 27,694,747 +19,767 3.50% 46,794,348
2010-10-14 2010-10-12 1.710 27,674,980 +174,942 3.50% 47,320,960
2010-10-13 2010-10-11 1.558 27,500,038 +415,116 3.48% 42,848,295
2010-10-12 2010-10-08 1.487 27,084,922 +9,884 3.43% 40,283,245
2010-10-11 2010-10-07 1.467 27,075,038 -9,884 3.42% 39,720,673
2010-10-08 2010-10-06 1.457 27,084,922 +63,256 3.43% 39,461,138
2010-10-07 2010-10-05 1.477 27,021,666 -17,791 3.42% 39,915,769
2010-10-06 2010-10-04 1.497 27,039,457 -21,744 3.42% 40,489,201
2010-10-05 2010-09-30 1.477 27,061,201 -166,046 3.42% 39,974,169
2010-10-04 2010-09-29 1.396 27,227,247 +17,790 3.44% 38,015,643
2010-09-30 2010-09-28 1.406 27,209,457 -9,883 3.44% 38,266,100
2010-09-29 2010-09-27 1.437 27,219,340 -484,303 3.44% 39,106,186
2010-09-28 2010-09-24 1.366 27,703,643 -243,139 3.50% 37,839,917
2010-09-27 2010-09-22 1.376 27,946,782 +17,790 3.53% 38,454,772
2010-09-24 2010-09-21 1.386 27,928,992 +1,977 3.53% 38,712,869
2010-09-22 2010-09-20 1.396 27,927,015 +128,488 3.53% 38,992,684
2010-09-21 2010-09-17 1.447 27,798,527 -13,837 3.52% 40,219,563
2010-09-20 2010-09-16 1.416 27,812,364 +106,744 3.52% 39,395,396
2010-09-16 2010-09-14 1.416 27,705,620 -21,744 3.50% 39,244,196
2010-09-15 2010-09-13 1.386 27,727,364 +31,628 3.51% 38,433,389
2010-09-14 2010-09-10 1.386 27,695,736 +207,558 3.50% 38,389,548
2010-09-09 2010-09-07 1.416 27,488,178 +395,349 3.48% 38,936,196
2010-09-08 2010-09-06 1.427 27,092,829 +69,186 3.43% 38,650,311
2010-09-07 2010-09-03 1.386 27,023,643 +260,930 3.42% 37,457,948
2010-09-06 2010-09-02 1.406 26,762,713 +51,396 3.38% 37,637,820
2010-09-01 2010-08-30 1.447 26,711,317 -39,535 3.38% 38,646,562
2010-08-31 2010-08-27 1.457 26,750,852 -21,744 3.38% 38,974,418
2010-08-30 2010-08-26 1.437 26,772,596 +199,651 3.39% 38,464,346
2010-08-27 2010-08-25 1.467 26,572,945 +207,558 3.36% 38,984,073
2010-08-26 2010-08-24 1.487 26,365,387 -189,767 3.33% 39,213,085
2010-08-23 2010-08-19 1.538 26,555,154 -98,838 3.36% 40,838,703
2010-08-13 2010-08-11 1.487 26,653,992 -19,767 3.37% 39,642,326
2010-08-12 2010-08-10 1.487 26,673,759 -152,209 3.37% 39,671,725
2010-08-10 2010-08-06 1.528 26,825,968 -37,559 3.39% 40,983,767
2010-08-09 2010-08-05 1.518 26,863,527 +189,768 3.40% 40,769,353
2010-08-06 2010-08-04 1.518 26,673,759 -31,628 3.37% 40,481,352
2010-08-05 2010-08-03 1.487 26,705,387 -573,256 3.38% 39,718,765
2010-08-03 2010-07-30 1.538 27,278,643 +23,721 3.45% 41,951,344
2010-08-02 2010-07-29 1.639 27,254,922 -49,418 3.45% 44,672,420
2010-07-30 2010-07-28 1.467 27,304,340 +51,395 3.45% 40,057,073
2010-07-28 2010-07-26 1.416 27,252,945 -19,768 3.45% 38,602,995
2010-07-23 2010-07-21 1.376 27,272,713 -7,907 3.45% 37,527,253
2010-07-22 2010-07-20 1.396 27,280,620 +37,559 3.45% 38,090,164
2010-07-21 2010-07-19 1.467 27,243,061 +75,116 3.45% 39,967,173
2010-07-20 2010-07-16 1.508 27,167,945 +43,488 3.44% 40,956,476
2010-07-19 2010-07-15 1.477 27,124,457 +31,628 3.43% 40,067,610
2010-07-16 2010-07-14 1.528 27,092,829 +1,977 3.43% 41,391,468
2010-07-15 2010-07-13 1.477 27,090,852 +286,628 3.43% 40,017,969
2010-07-14 2010-07-12 1.497 26,804,224 +94,884 3.39% 40,136,960
2010-07-12 2010-07-08 1.346 26,709,340 +9,883 3.38% 35,941,345
2010-07-07 2010-07-05 1.376 26,699,457 +9,884 3.38% 36,738,453
2010-06-30 2010-06-28 1.437 26,689,573 -1,103,023 3.38% 38,345,067
2010-06-29 2010-06-25 1.437 27,792,596 -326,163 3.51% 39,929,786
2010-06-28 2010-06-24 1.497 28,118,759 +55,349 3.56% 42,105,361
2010-06-24 2010-06-22 1.518 28,063,410 +15,814 3.55% 42,590,352
2010-06-22 2010-06-18 1.477 28,047,596 -349,884 3.55% 41,431,249
2010-06-18 2010-06-15 1.538 28,397,480 +3,953 3.59% 43,671,983
2010-06-15 2010-06-11 1.538 28,393,527 +128,489 3.59% 43,665,904
2010-06-14 2010-06-10 1.477 28,265,038 +59,302 3.57% 41,752,449
2010-06-10 2010-06-08 1.467 28,205,736 +126,512 3.57% 41,379,474
2010-06-09 2010-06-07 1.467 28,079,224 +49,418 3.55% 41,193,873
2010-06-08 2010-06-04 1.528 28,029,806 +221,396 3.54% 42,822,948
2010-06-07 2010-06-03 1.487 27,808,410 +31,628 3.52% 41,359,285
2010-06-04 2010-06-02 1.538 27,776,782 +23,721 3.51% 42,717,423
2010-06-03 2010-06-01 1.467 27,753,061 +35,581 3.51% 40,715,373
2010-06-02 2010-05-31 1.518 27,717,480 -13,837 3.51% 42,065,352
2010-06-01 2010-05-28 1.467 27,731,317 -43,489 3.51% 40,683,473
2010-05-31 2010-05-27 1.519 27,774,806 +3,954 3.51% 42,184,016
2010-05-28 2010-05-26 1.456 27,770,852 +747,387 3.51% 40,444,668
2010-05-27 2010-05-25 1.456 27,023,465 +115,355 3.51% 39,356,195
2010-05-26 2010-05-24 1.456 26,908,110 +145,156 3.50% 39,188,196
2010-05-25 2010-05-20 1.363 26,762,954 -211,485 3.48% 36,471,144
2010-05-24 2010-05-19 1.488 26,974,439 -282,620 3.51% 40,126,612
2010-05-20 2010-05-18 1.488 27,257,059 +67,290 3.54% 40,547,032
2010-05-19 2010-05-17 1.488 27,189,769 -49,987 3.54% 40,446,933
2010-05-18 2010-05-14 1.550 27,239,756 +171,110 3.54% 42,221,486
2010-05-17 2010-05-13 1.571 27,068,646 +73,059 3.52% 42,519,438
2010-05-14 2010-05-12 1.612 26,995,587 +278,775 3.51% 43,527,980
2010-05-13 2010-05-11 1.498 26,716,812 -48,065 3.47% 40,021,297
2010-05-12 2010-05-10 1.540 26,764,877 -544,092 3.48% 41,207,001
2010-05-11 2010-05-07 1.519 27,308,969 +96,129 3.55% 41,476,509
2010-05-10 2010-05-06 1.696 27,212,840 +136,504 3.54% 46,142,966
2010-05-07 2010-05-05 1.716 27,076,336 -363,369 3.52% 46,474,837
2010-05-06 2010-05-04 1.820 27,439,705 -307,614 3.57% 49,952,994
2010-05-04 2010-04-30 1.977 27,747,319 -21,564 3.61% 54,842,679
2010-05-03 2010-04-29 1.945 27,768,883 +86,517 3.61% 54,018,691
2010-04-30 2010-04-28 2.029 27,682,366 +52,871 3.60% 56,154,150
2010-04-29 2010-04-27 1.956 27,629,495 -74,981 3.59% 54,034,960
2010-04-28 2010-04-26 2.029 27,704,476 +5,768 3.60% 56,199,000
2010-04-27 2010-04-23 2.039 27,698,708 +115,355 3.60% 56,475,440
2010-04-26 2010-04-22 2.060 27,583,353 +82,671 3.59% 56,814,120
2010-04-23 2010-04-21 2.060 27,500,682 +855,551 3.58% 56,643,841
2010-04-22 2010-04-20 2.081 26,645,131 +749,809 3.46% 55,436,001
2010-04-21 2010-04-19 1.966 25,895,322 +684,441 3.37% 50,912,820
2010-04-20 2010-04-16 1.966 25,210,881 +32,684 3.28% 49,567,140
2010-04-19 2010-04-15 1.966 25,178,197 +198,027 3.27% 49,502,880
2010-04-16 2010-04-14 1.987 24,980,170 -98,052 3.25% 49,633,259
2010-04-15 2010-04-13 1.977 25,078,222 -60,562 3.26% 49,567,199
2010-04-14 2010-04-12 1.977 25,138,784 +305,691 3.27% 49,686,900
2010-04-13 2010-04-09 1.977 24,833,093 +49,988 3.23% 49,082,701
2010-04-12 2010-04-08 1.841 24,783,105 +394,130 3.22% 45,632,369
2010-04-09 2010-04-07 1.820 24,388,975 -440,272 3.17% 44,399,250
2010-04-08 2010-04-01 1.727 24,829,247 -132,659 3.23% 42,876,139
2010-04-07 2010-03-31 1.644 24,961,906 +78,826 3.25% 41,027,860
2010-04-01 2010-03-30 1.706 24,883,080 +96,130 3.24% 42,451,400
2010-03-31 2010-03-29 1.727 24,786,950 +828,634 3.22% 42,803,099
2010-03-29 2010-03-25 1.675 23,958,316 +21,149 3.12% 40,126,031
2010-03-26 2010-03-24 1.748 23,937,167 +111,510 3.11% 41,833,680
2010-03-25 2010-03-23 1.737 23,825,657 +130,736 3.10% 41,390,950
2010-03-24 2010-03-22 1.748 23,694,921 +146,116 3.08% 41,410,320
2010-03-23 2010-03-19 1.654 23,548,805 +28,839 3.06% 38,950,231
2010-03-22 2010-03-18 1.644 23,519,966 +65,368 3.06% 38,657,860
2010-03-19 2010-03-17 1.654 23,454,598 +26,916 3.05% 38,794,410
2010-03-18 2010-03-16 1.675 23,427,682 +371,060 3.05% 39,237,311
2010-03-17 2010-03-15 1.612 23,056,622 -9,613 3.00% 37,176,749
2010-03-15 2010-03-11 1.696 23,066,235 -24,994 3.00% 39,111,850
2010-03-12 2010-03-10 1.685 23,091,229 +88,439 3.00% 38,914,020
2010-03-11 2010-03-09 1.664 23,002,790 +136,504 2.99% 38,286,400
2010-03-10 2010-03-08 1.696 22,866,286 -40,375 2.97% 38,772,810
2010-03-09 2010-03-05 1.654 22,906,661 +46,143 2.98% 37,888,111
2010-03-08 2010-03-04 1.612 22,860,518 +26,916 2.97% 36,860,549
2010-03-05 2010-03-03 1.675 22,833,602 -49,988 2.97% 38,242,330
2010-03-04 2010-03-02 1.696 22,883,590 +415,279 2.98% 38,802,151
2010-03-03 2010-03-01 1.602 22,468,311 +157,652 2.92% 35,994,420
2010-03-02 2010-02-26 1.571 22,310,659 +124,968 2.90% 35,045,591
2010-03-01 2010-02-25 1.581 22,185,691 +40,375 2.88% 35,080,081
2010-02-25 2010-02-23 1.581 22,145,316 +26,916 2.88% 35,016,240
2010-02-24 2010-02-22 1.560 22,118,400 -7,690 2.88% 34,513,500
2010-02-22 2010-02-18 1.571 22,126,090 +84,594 2.88% 34,755,670
2010-02-19 2010-02-17 1.612 22,041,496 -1,923 2.87% 35,539,949
2010-02-18 2010-02-12 1.612 22,043,419 -99,975 2.87% 35,543,050
2010-02-17 2010-02-11 1.581 22,143,394 -5,767 2.88% 35,013,201
2010-02-11 2010-02-09 1.560 22,149,161 -68,252 2.88% 34,561,499
2010-02-10 2010-02-08 1.560 22,217,413 -11,536 2.89% 34,668,000
2010-02-09 2010-02-05 1.508 22,228,949 -101,897 2.89% 33,529,800
2010-02-08 2010-02-04 1.540 22,330,846 -59,600 2.90% 34,380,400
2010-02-05 2010-02-03 1.612 22,390,446 +117,387 2.91% 36,102,600
2010-02-04 2010-02-02 1.612 22,273,059 -2,282 2.90% 35,913,324
2010-02-03 2010-02-01 1.612 22,275,341 -49,987 2.90% 35,917,003
2010-02-02 2010-01-29 1.560 22,325,328 +91,062 2.90% 34,836,390
2010-02-01 2010-01-28 1.664 22,234,266 +53,833 2.89% 37,007,250
2010-01-29 2010-01-27 1.696 22,180,433 -99,975 2.88% 37,609,855
2010-01-28 2010-01-26 1.675 22,280,408 +511,408 2.90% 37,315,825
2010-01-27 2010-01-25 1.779 21,769,000 +71,136 2.83% 38,723,859
2010-01-26 2010-01-22 1.810 21,697,864 +1,103,565 2.82% 39,274,464
2010-01-25 2010-01-21 1.820 20,594,299 +891,326 2.68% 37,491,179
2010-01-22 2010-01-20 1.872 19,702,973 -265,245 2.56% 36,893,368
2010-01-21 2010-01-19 1.810 19,968,218 -13,728 2.60% 36,143,699
2010-01-20 2010-01-18 1.831 19,981,946 +250,835 2.60% 36,584,278
2010-01-19 2010-01-15 1.862 19,731,111 +215,329 2.57% 36,740,800
2010-01-18 2010-01-14 1.727 19,515,782 -544,092 2.54% 33,700,635
2010-01-15 2010-01-13 1.716 20,059,874 +57,678 2.61% 34,431,519
2010-01-14 2010-01-12 1.633 20,002,196 +230,709 2.60% 32,667,911
2010-01-13 2010-01-11 1.644 19,771,487 +453,971 2.57% 32,496,790
2010-01-12 2010-01-08 1.664 19,317,516 -537,032 2.51% 32,152,541
2010-01-11 2010-01-07 1.508 19,854,548 -293,737 2.58% 29,948,291
2010-01-08 2010-01-06 1.436 20,148,285 -819,022 2.62% 28,924,190
2010-01-07 2010-01-05 1.384 20,967,307 +921,063 2.73% 29,009,372
2010-01-06 2010-01-04 1.311 20,046,244 -21,148 2.61% 26,275,295
2010-01-05 2009-12-31 1.248 20,067,392 -339,520 2.61% 25,050,490
2010-01-04 2009-12-29 1.384 20,406,912 -49,987 2.65% 28,234,036
2009-12-30 2009-12-28 1.384 20,456,899 -28,839 2.66% 28,303,196
2009-12-29 2009-12-24 1.290 20,485,738 +86,516 2.66% 26,425,142
2009-12-23 2009-12-21 1.300 20,399,222 +57,678 2.65% 26,525,749
2009-12-22 2009-12-18 1.352 20,341,544 +130,736 2.65% 27,508,778
2009-12-21 2009-12-17 1.373 20,210,808 +19,225 2.63% 27,752,470
2009-12-18 2009-12-16 1.384 20,191,583 -105,742 2.63% 27,936,117
2009-12-17 2009-12-15 1.425 20,297,325 -269,162 2.64% 28,927,001
2009-12-16 2009-12-14 1.352 20,566,487 -19,226 2.67% 27,812,979
2009-12-15 2009-12-11 1.311 20,585,713 +288,441 2.68% 26,982,395
2009-12-14 2009-12-10 1.363 20,297,272 -376,618 2.64% 27,660,053
2009-12-11 2009-12-09 1.384 20,673,890 +230,763 2.69% 28,603,414
2009-12-10 2009-12-08 1.446 20,443,127 -98,820 2.66% 29,560,118
2009-12-09 2009-12-07 1.404 20,541,947 -393,725 2.67% 28,848,246
2009-12-08 2009-12-04 1.394 20,935,672 +255,809 2.72% 29,183,390
2009-12-07 2009-12-03 1.311 20,679,863 +193,182 2.69% 27,105,801
2009-12-04 2009-12-02 1.269 20,486,681 +1,017,783 2.66% 26,000,127
2009-12-03 2009-12-01 1.217 19,468,898 +376,424 2.53% 23,695,794
2009-12-02 2009-11-30 1.269 19,092,474 +122,739 2.48% 24,230,706
2009-12-01 2009-11-27 1.196 18,969,735 +32,684 2.47% 22,693,587
2009-11-27 2009-11-25 1.228 18,937,051 -30,310 2.46% 23,245,473
2009-11-26 2009-11-24 1.269 18,967,361 -42,508 2.47% 24,071,923
2009-11-25 2009-11-23 1.248 19,009,869 +51,341 2.47% 23,730,364
2009-11-24 2009-11-20 1.196 18,958,528 +826,217 2.47% 22,680,180
2009-11-23 2009-11-19 1.228 18,132,311 +42,297 2.36% 22,257,645
2009-11-20 2009-11-18 1.186 18,090,014 +209,455 2.35% 21,452,988
2009-11-19 2009-11-17 1.280 17,880,559 +40,469 2.33% 22,878,642
2009-11-18 2009-11-16 1.300 17,840,090 +76,893 2.32% 23,198,029
2009-11-17 2009-11-13 1.248 17,763,197 +22,718 2.31% 22,174,121
2009-11-16 2009-11-12 1.259 17,740,479 -5,363 2.31% 22,330,310
2009-11-13 2009-11-11 1.207 17,745,842 +7,691 2.31% 21,414,041
2009-11-11 2009-11-09 1.186 17,738,151 +7,690 2.31% 21,035,713
2009-11-10 2009-11-06 1.186 17,730,461 +3,845 2.31% 21,026,593
2009-11-06 2009-11-04 1.175 17,726,616 +44,220 2.31% 20,837,630
2009-11-05 2009-11-03 1.165 17,682,396 -19,226 2.30% 20,601,705
2009-11-04 2009-11-02 1.196 17,701,622 -34,607 2.30% 21,176,537
2009-11-03 2009-10-30 1.165 17,736,229 +63,446 2.31% 20,664,426
2009-11-02 2009-10-29 1.134 17,672,783 +34,606 2.30% 20,038,974
2009-10-30 2009-10-28 1.144 17,638,177 -46,149 2.29% 20,183,218
2009-10-29 2009-10-27 1.207 17,684,326 +1,975 2.30% 21,339,810
2009-10-28 2009-10-23 1.248 17,682,351 -23,459 2.30% 22,073,200
2009-10-27 2009-10-22 1.259 17,705,810 +12,544 2.30% 22,286,671
2009-10-23 2009-10-21 1.259 17,693,266 +370 2.30% 22,270,882
2009-10-22 2009-10-20 1.248 17,692,896 -16,698 2.30% 22,086,363
2009-10-21 2009-10-19 1.248 17,709,594 -929 2.30% 22,107,208
2009-10-20 2009-10-16 1.217 17,710,523 -3,845 2.30% 21,555,658
2009-10-19 2009-10-15 1.248 17,714,368 -14,718 2.30% 22,113,167
2009-10-15 2009-10-13 1.228 17,729,086 -57,678 2.31% 21,762,681
2009-10-13 2009-10-09 1.248 17,786,764 -530 2.31% 22,203,540
2009-10-12 2009-10-08 1.228 17,787,294 +48,064 2.31% 21,834,132
2009-10-09 2009-10-07 1.207 17,739,230 +119,201 2.31% 21,406,063
2009-10-06 2009-10-02 1.238 17,620,029 -752,608 2.29% 21,812,107
2009-09-30 2009-09-28 1.217 18,372,637 +26,932 2.39% 22,361,524
2009-09-29 2009-09-25 1.300 18,345,705 +5,768 2.39% 23,855,496
2009-09-28 2009-09-24 1.342 18,339,937 -5,768 2.38% 24,611,132
2009-09-23 2009-09-21 1.259 18,345,705 -128,813 2.39% 23,092,120
2009-09-18 2009-09-16 1.259 18,474,518 +142,271 2.40% 23,254,260
2009-09-16 2009-09-14 1.363 18,332,247 +28,839 2.38% 24,982,220
2009-09-14 2009-09-10 1.404 18,303,408 -28,839 2.38% 25,704,536
2009-09-11 2009-09-09 1.384 18,332,247 -15,381 2.38% 25,363,628
2009-09-10 2009-09-08 1.321 18,347,628 +67,291 2.39% 24,239,725
2009-09-09 2009-09-07 1.352 18,280,337 +167,481 2.38% 24,721,316
2009-09-08 2009-09-04 1.436 18,112,856 -228,802 2.36% 26,002,198
2009-09-07 2009-09-03 1.456 18,341,658 -102,204 2.39% 26,712,262
2009-09-04 2009-09-02 1.352 18,443,862 +4,807 2.40% 24,942,458
2009-09-02 2009-08-31 1.259 18,439,055 -88,439 2.40% 23,209,622
2009-09-01 2009-08-28 1.259 18,527,494 -49,987 2.41% 23,320,942
2009-08-31 2009-08-27 1.248 18,577,481 +115,355 2.42% 23,190,607
2009-08-27 2009-08-25 1.342 18,462,126 -7,691 2.40% 24,775,102
2009-08-26 2009-08-24 1.259 18,469,817 +21,149 2.40% 23,248,343
2009-08-25 2009-08-21 1.280 18,448,668 +38,452 2.40% 23,605,552
2009-08-24 2009-08-20 1.269 18,410,216 +5,767 2.39% 23,364,837
2009-08-21 2009-08-19 1.228 18,404,449 -9,613 2.39% 22,591,697
2009-08-20 2009-08-18 1.259 18,414,062 -26,916 2.39% 23,178,163
2009-08-19 2009-08-17 1.290 18,440,978 +19,226 2.40% 23,787,548
2009-08-18 2009-08-14 1.352 18,421,752 +51,910 2.40% 24,912,558
2009-08-17 2009-08-13 1.456 18,369,842 -899,814 2.39% 26,753,308
2009-08-14 2009-08-12 1.248 19,269,656 +48,065 2.51% 24,054,661
2009-08-12 2009-08-10 1.269 19,221,591 +48,064 2.50% 24,394,572
2009-08-11 2009-08-07 1.248 19,173,527 +61,523 2.49% 23,934,662
2009-08-07 2009-08-05 1.290 19,112,004 -58,639 2.49% 24,653,123
2009-08-06 2009-08-04 1.300 19,170,643 -15,380 2.49% 24,928,189
2009-08-05 2009-08-03 1.290 19,186,023 +38,451 2.49% 24,748,603
2009-08-04 2009-07-31 1.269 19,147,572 -30,761 2.49% 24,300,633
2009-08-03 2009-07-30 1.259 19,178,333 -1,923 2.49% 24,140,167
2009-07-31 2009-07-29 1.269 19,180,256 +21,149 2.49% 24,342,113
2009-07-30 2009-07-28 1.321 19,159,107 +48,064 2.49% 25,311,799
2009-07-29 2009-07-27 1.311 19,111,043 +55,755 2.49% 25,049,495
2009-07-28 2009-07-24 1.332 19,055,288 +5,768 2.48% 25,372,866
2009-07-27 2009-07-23 1.280 19,049,520 +7,691 2.48% 24,374,358
2009-07-23 2009-07-21 1.342 19,041,829 -67,291 2.48% 25,553,030
2009-07-22 2009-07-20 1.280 19,109,120 -69,213 2.48% 24,450,618
2009-07-21 2009-07-17 1.269 19,178,333 -3,845 2.49% 24,339,672
2009-07-20 2009-07-16 1.217 19,182,178 -30,762 2.49% 23,346,824
2009-07-17 2009-07-15 1.259 19,212,940 -21,148 2.50% 24,183,727
2009-07-16 2009-07-14 1.175 19,234,088 +5,768 2.50% 22,609,662
2009-07-13 2009-07-09 1.165 19,228,320 -1,923 2.50% 22,402,857
2009-07-10 2009-07-08 1.165 19,230,243 +15,381 2.50% 22,405,097
2009-07-09 2009-07-07 1.175 19,214,862 -594,080 2.50% 22,587,062
2009-07-07 2009-07-03 1.165 19,808,942 +49,988 2.58% 23,079,338
2009-07-03 2009-06-30 1.259 19,758,954 +59,600 2.57% 24,871,006
2009-07-02 2009-06-29 1.342 19,699,354 -1,923 2.56% 26,435,391
2009-06-30 2009-06-26 1.352 19,701,277 -36,529 2.56% 26,642,917
2009-06-26 2009-06-24 1.207 19,737,806 -36,529 2.57% 23,817,759
2009-06-25 2009-06-23 1.186 19,774,335 +138,426 2.57% 23,450,428
2009-06-24 2009-06-22 1.259 19,635,909 +28,839 2.55% 24,716,127
2009-06-22 2009-06-18 1.248 19,607,070 -48,065 2.55% 24,475,861
2009-06-19 2009-06-17 1.217 19,655,135 +71,136 2.56% 23,922,465
2009-06-18 2009-06-16 1.248 19,583,999 +240,323 2.55% 24,447,061
2009-06-17 2009-06-15 1.290 19,343,676 +28,839 2.52% 24,951,964
2009-06-16 2009-06-12 1.352 19,314,837 +180,616 2.51% 26,120,317
2009-06-15 2009-06-11 1.342 19,134,221 +73,803 2.49% 25,677,015
2009-06-12 2009-06-10 1.352 19,060,418 +19,226 2.48% 25,776,254
2009-06-11 2009-06-09 1.373 19,041,192 -59,600 2.48% 26,146,412
2009-06-10 2009-06-08 1.436 19,100,792 +71,650 2.48% 27,420,445
2009-06-09 2009-06-05 1.436 19,029,142 +502,086 2.47% 27,317,587
2009-06-08 2009-06-04 1.321 18,527,056 +267,953 2.41% 24,476,774
2009-06-05 2009-06-03 1.352 18,259,103 +108,771 2.37% 24,692,600
2009-06-04 2009-06-02 1.311 18,150,332 +48,065 2.36% 23,790,258
2009-06-03 2009-06-01 1.300 18,102,267 -74,981 2.35% 23,538,946
2009-06-01 2009-05-27 1.352 18,177,248 -263,394 2.36% 24,581,904
2009-05-29 2009-05-26 1.352 18,440,642 +109,587 2.40% 24,938,104
2009-05-27 2009-05-25 1.373 18,331,055 +167,265 2.38% 25,171,287
2009-05-26 2009-05-22 1.280 18,163,790 +59,600 2.36% 23,241,043
2009-05-25 2009-05-21 1.217 18,104,190 +23,071 2.35% 22,034,794
2009-05-22 2009-05-20 1.207 18,081,119 -40,374 2.35% 21,818,623
2009-05-21 2009-05-19 1.165 18,121,493 +28,839 2.36% 21,113,296
2009-05-20 2009-05-18 1.144 18,092,654 +17,303 2.35% 20,703,273
2009-05-19 2009-05-15 1.144 18,075,351 +42,297 2.35% 20,683,473
2009-05-18 2009-05-14 1.155 18,033,054 +69,213 2.34% 20,822,664
2009-05-15 2009-05-13 1.123 17,963,841 +11,536 2.34% 20,182,130
2009-05-14 2009-05-12 1.144 17,952,305 +30,761 2.33% 20,542,672
2009-05-13 2009-05-11 1.082 17,921,544 +65,368 2.33% 19,388,883
2009-05-12 2009-05-08 1.165 17,856,176 +126,891 2.32% 20,804,176
2009-05-11 2009-05-07 1.103 17,729,285 -53,833 2.31% 19,549,746
2009-05-08 2009-05-06 1.144 17,783,118 -21,148 2.31% 20,349,073
2009-05-07 2009-05-05 1.092 17,804,266 +96,129 2.32% 19,447,215
2009-05-06 2009-05-04 1.082 17,708,137 -28,839 2.30% 19,158,004
2009-05-05 2009-04-30 1.082 17,736,976 -9,612 2.31% 19,189,204
2009-05-04 2009-04-29 1.061 17,746,588 -80,749 2.31% 18,830,380
2009-04-30 2009-04-28 1.019 17,827,337 +92,284 2.32% 18,174,254
2009-04-29 2009-04-27 1.040 17,735,053 +30,761 2.31% 18,449,157
2009-04-28 2009-04-24 1.092 17,704,292 -13,458 2.30% 19,338,015
2009-04-27 2009-04-23 1.092 17,717,750 +9,613 2.30% 19,352,715
2009-04-24 2009-04-22 1.051 17,708,137 +246,091 2.30% 18,605,369
2009-04-23 2009-04-21 1.134 17,462,046 -51,909 2.27% 19,800,022
2009-04-22 2009-04-20 1.165 17,513,955 +355,678 2.28% 20,405,455
2009-04-21 2009-04-17 1.238 17,158,277 +1,923 2.23% 21,240,497
2009-04-20 2009-04-16 1.280 17,156,354 +86,516 2.23% 21,952,003
2009-04-17 2009-04-15 1.238 17,069,838 -74,981 2.22% 21,131,017
2009-04-16 2009-04-14 1.165 17,144,819 +80,749 2.23% 19,975,376
2009-04-15 2009-04-09 1.082 17,064,070 -28,839 2.22% 18,461,203
2009-04-14 2009-04-08 0.967 17,092,909 -3,845 2.22% 16,536,476
2009-04-09 2009-04-07 0.926 17,096,754 +17,303 2.22% 15,828,790
2009-04-08 2009-04-06 0.957 17,079,451 +53,833 2.22% 16,345,785
2009-04-07 2009-04-03 0.936 17,025,618 +80,748 2.21% 15,940,041
2009-04-06 2009-04-02 0.895 16,944,870 +19,226 2.20% 15,159,355
2009-04-03 2009-04-01 0.884 16,925,644 +1,923 2.20% 14,966,084
2009-04-02 2009-03-31 0.895 16,923,721 -1,923 2.20% 15,140,435
2009-04-01 2009-03-30 0.895 16,925,644 +28,839 2.20% 15,142,155
2009-03-30 2009-03-26 0.884 16,896,805 -21,149 2.20% 14,940,583
2009-03-26 2009-03-24 0.967 16,917,954 -28,838 2.20% 16,367,216
2009-03-25 2009-03-23 0.874 16,946,792 +26,916 2.20% 14,808,492
2009-03-24 2009-03-20 0.884 16,919,876 -9,613 2.20% 14,960,983
2009-03-23 2009-03-19 0.895 16,929,489 +7,690 2.20% 15,145,595
2009-03-20 2009-03-18 0.780 16,921,799 -5,768 2.20% 13,202,368
2009-03-18 2009-03-16 0.749 16,927,567 +1,923 2.20% 12,678,593
2009-03-16 2009-03-12 0.749 16,925,644 +24,994 2.20% 12,677,153
2009-03-12 2009-03-10 0.728 16,900,650 +1,922 2.20% 12,306,810
2009-03-06 2009-03-04 0.780 16,898,728 -28,839 2.20% 13,184,368
2009-02-27 2009-02-25 0.780 16,927,567 +38,452 2.20% 13,206,868
2009-02-26 2009-02-24 0.770 16,889,115 +63,446 2.20% 13,001,176
2009-02-25 2009-02-23 0.780 16,825,669 +76,903 2.19% 13,127,367
2009-02-20 2009-02-18 0.832 16,748,766 -5,768 2.18% 13,938,526
2009-02-19 2009-02-17 0.874 16,754,534 +11,536 2.18% 14,640,492
2009-02-18 2009-02-16 0.936 16,742,998 +26,916 2.18% 15,675,441
2009-02-17 2009-02-13 0.884 16,716,082 +19,226 2.17% 14,780,783
2009-02-09 2009-02-05 0.905 16,696,856 -198,027 2.17% 15,111,167
2009-02-06 2009-02-04 0.936 16,894,883 +317,227 2.20% 15,817,642
2009-02-05 2009-02-03 0.884 16,577,656 -42,297 2.16% 14,658,384
2009-02-04 2009-02-02 0.811 16,619,953 -67,290 2.16% 13,485,543
2009-02-03 2009-01-30 0.780 16,687,243 -96,129 2.17% 13,019,368
2009-02-02 2009-01-29 0.739 16,783,372 -48,065 2.18% 12,396,001
2009-01-30 2009-01-23 0.739 16,831,437 -34,607 2.19% 12,431,501
2009-01-29 2009-01-22 0.749 16,866,044 -5,767 2.19% 12,632,513
2009-01-23 2009-01-21 0.687 16,871,811 +346,065 2.19% 11,583,763
2009-01-22 2009-01-20 0.728 16,525,746 +11,536 2.15% 12,033,810
2009-01-21 2009-01-19 0.749 16,514,210 +15,380 2.15% 12,368,993
2009-01-20 2009-01-16 0.832 16,498,830 -9,613 2.15% 13,730,526
2009-01-19 2009-01-15 0.832 16,508,443 +96,130 2.15% 13,738,526
2009-01-16 2009-01-14 0.884 16,412,313 -48,065 2.13% 14,512,183
2009-01-15 2009-01-13 0.884 16,460,378 +317,227 2.14% 14,554,684
2009-01-14 2009-01-12 0.988 16,143,151 +17,303 2.10% 15,953,499
2009-01-13 2009-01-09 1.040 16,125,848 +19,226 2.10% 16,775,157
2009-01-09 2009-01-07 1.061 16,106,622 -1,923 2.09% 17,090,260
2009-01-08 2009-01-06 1.061 16,108,545 -88,439 2.09% 17,092,301
2009-01-07 2009-01-05 1.092 16,196,984 -15,380 2.11% 17,691,615
2009-01-02 2008-12-29 1.071 16,212,364 +13,458 2.11% 17,371,111
2008-12-30 2008-12-24 1.061 16,198,906 -105,742 2.11% 17,188,180
2008-12-29 2008-12-22 1.082 16,304,648 -48,065 2.12% 17,639,603
2008-12-23 2008-12-19 1.165 16,352,713 -101,897 2.13% 19,052,496
2008-12-19 2008-12-17 1.071 16,454,610 +11,535 2.14% 17,630,672
2008-12-18 2008-12-16 1.071 16,443,075 -263,394 2.14% 17,618,312
2008-12-17 2008-12-15 1.071 16,706,469 +13,458 2.17% 17,900,532
2008-12-16 2008-12-12 0.957 16,693,011 +21,149 2.17% 15,975,945
2008-12-15 2008-12-11 1.113 16,671,862 -44,220 2.17% 18,557,177
2008-12-12 2008-12-10 1.196 16,716,082 +28,839 2.17% 19,997,531
2008-12-11 2008-12-09 1.019 16,687,243 -38,452 2.17% 17,011,974
2008-12-10 2008-12-08 0.957 16,725,695 +84,594 2.17% 16,007,225
2008-12-09 2008-12-05 0.863 16,641,101 +11,535 2.16% 14,368,260
2008-12-08 2008-12-04 0.884 16,629,566 +17,304 2.16% 14,704,284
2008-12-05 2008-12-03 0.905 16,612,262 +9,613 2.16% 15,034,606
2008-12-03 2008-12-01 0.957 16,602,649 -107,665 2.16% 15,889,464
2008-12-02 2008-11-28 0.884 16,710,314 -19,226 2.17% 14,775,683
2008-12-01 2008-11-27 0.915 16,729,540 -3,845 2.18% 15,314,778
2008-11-28 2008-11-26 0.947 16,733,385 -30,762 2.18% 15,840,513
2008-11-27 2008-11-25 0.947 16,764,147 +5,768 2.18% 15,869,633
2008-11-25 2008-11-21 1.019 16,758,379 -3,845 2.18% 17,084,494
2008-11-24 2008-11-20 0.988 16,762,224 +19,226 2.18% 16,565,299
2008-11-21 2008-11-19 1.061 16,742,998 -9,613 2.18% 17,765,500
2008-11-20 2008-11-18 1.061 16,752,611 -5,768 2.18% 17,775,700
2008-11-19 2008-11-17 1.217 16,758,379 -34,606 2.18% 20,396,794
2008-11-18 2008-11-14 1.123 16,792,985 -16,570,776 2.18% 18,866,689
2008-11-17 2008-11-13 0.999 33,363,761 -30,762 4.34% 33,318,871
2008-11-14 2008-11-12 1.009 33,394,523 -361,446 4.34% 33,696,983
2008-11-13 2008-11-11 1.040 33,755,969 -590,234 4.39% 35,115,157
2008-11-12 2008-11-10 0.988 34,346,203 +355,679 4.47% 33,942,699
2008-11-11 2008-11-07 0.718 33,990,524 -1,245,837 4.42% 24,397,818
2008-11-10 2008-11-06 0.687 35,236,361 -411,433 4.58% 24,192,404
2008-11-07 2008-11-05 0.749 35,647,794 -472,957 4.64% 26,699,873
2008-11-06 2008-11-04 0.655 36,120,751 +78,826 4.70% 23,672,349
2008-11-04 2008-10-31 0.624 36,041,925 -24,993 4.69% 22,495,894
2008-11-03 2008-10-30 0.666 36,066,918 +16,445,807 4.69% 24,012,260
2008-10-31 2008-10-29 0.635 19,621,111 -11,535 2.55% 12,450,806
2008-10-30 2008-10-28 0.624 19,632,646 -55,755 2.55% 12,253,894
2008-10-29 2008-10-27 0.624 19,688,401 -26,916 2.56% 12,288,694
2008-10-28 2008-10-24 0.614 19,715,317 -1,923 2.56% 12,100,402
2008-10-27 2008-10-23 0.624 19,717,240 -67,291 2.56% 12,306,694
2008-10-24 2008-10-22 0.645 19,784,531 -178,800 2.57% 12,760,318
2008-10-23 2008-10-21 0.655 19,963,331 +303,769 2.60% 13,083,309
2008-10-22 2008-10-20 0.666 19,659,562 +61,522 2.56% 13,088,740
2008-10-21 2008-10-17 0.624 19,598,040 -30,761 2.55% 12,232,294
2008-10-20 2008-10-16 0.603 19,628,801 +92,284 2.55% 11,843,111
2008-10-17 2008-10-15 0.718 19,536,517 +157,652 2.54% 14,022,978
2008-10-16 2008-10-14 0.895 19,378,865 +28,839 2.52% 17,336,875
2008-10-15 2008-10-13 0.884 19,350,026 -9,613 2.52% 17,109,784
2008-10-13 2008-10-09 0.936 19,359,639 -159,575 2.52% 18,125,241
2008-10-10 2008-10-08 1.040 19,519,214 -7,690 2.54% 20,305,157
2008-10-09 2008-10-06 1.186 19,526,904 +7,690 2.54% 23,156,999
2008-10-08 2008-10-03 1.217 19,519,214 -13,458 2.54% 23,757,034
2008-10-06 2008-10-02 1.123 19,532,672 -12,085,380 2.54% 21,944,690
2008-10-03 2008-09-30 1.196 31,618,052 -7,691 4.11% 37,824,830
2008-10-02 2008-09-29 1.332 31,625,743 +1,923 4.11% 42,110,921
2008-09-29 2008-09-25 1.300 31,623,820 -48,065 4.11% 41,121,446
2008-09-26 2008-09-24 1.352 31,671,885 -53,832 4.12% 42,831,304
2008-09-25 2008-09-23 1.384 31,725,717 +23,071 4.13% 43,894,199
2008-09-23 2008-09-19 1.384 31,702,646 -36,529 4.12% 43,862,279
2008-09-22 2008-09-18 1.529 31,739,175 -1,923 4.13% 48,535,220
2008-09-18 2008-09-16 1.436 31,741,098 -3,845 4.13% 45,566,437
2008-09-17 2008-09-12 1.716 31,744,943 -40,374 4.13% 54,488,209
2008-09-16 2008-09-11 1.800 31,785,317 +1,922 4.13% 57,202,721
2008-09-12 2008-09-10 1.820 31,783,395 +7,691 4.13% 57,860,525
2008-09-11 2008-09-09 1.820 31,775,704 -474,879 4.13% 57,846,524
2008-09-09 2008-09-05 1.820 32,250,583 -21,149 4.19% 58,711,024
2008-09-08 2008-09-04 1.977 32,271,732 -1,922 4.20% 63,785,199
2008-09-05 2008-09-03 1.977 32,273,654 -9,613 4.20% 63,788,997
2008-09-02 2008-08-29 2.101 32,283,267 -74,981 4.20% 67,837,976
2008-09-01 2008-08-28 1.977 32,358,248 -63,446 4.21% 63,956,198
2008-08-29 2008-08-27 2.081 32,421,694 -57,677 4.22% 67,454,315
2008-08-28 2008-08-26 1.977 32,479,371 -53,833 4.22% 64,195,598
2008-08-27 2008-08-25 1.872 32,533,204 -28,838 4.23% 60,917,683
2008-08-26 2008-08-21 2.081 32,562,042 +1,922 4.23% 67,746,313
2008-08-25 2008-08-20 1.977 32,560,120 -49,987 4.23% 64,355,199
2008-08-19 2008-08-15 1.664 32,610,107 -92,284 4.24% 54,277,051
2008-08-18 2008-08-14 1.716 32,702,391 -240,324 4.25% 56,131,609
2008-08-14 2008-08-12 1.924 32,942,715 -13,458 4.28% 63,397,941
2008-08-12 2008-08-08 1.924 32,956,173 -1,922 4.29% 63,423,841
2008-08-11 2008-08-07 1.977 32,958,095 -3,846 4.29% 65,141,798
2008-08-08 2008-08-05 1.977 32,961,941 +9,613 4.29% 65,149,399
2008-08-07 2008-08-04 2.049 32,952,328 -26,916 4.28% 67,529,940
2008-08-05 2008-08-01 2.029 32,979,244 -49,987 4.29% 66,898,957
2008-08-04 2008-07-31 2.060 33,029,231 -1,053,578 4.29% 68,031,131
2008-08-01 2008-07-30 2.060 34,082,809 -94,206 4.43% 70,201,212
2008-07-31 2008-07-29 2.060 34,177,015 -46,142 4.44% 70,395,250
2008-07-30 2008-07-28 2.029 34,223,157 -65,368 4.45% 69,422,255
2008-07-29 2008-07-25 2.081 34,288,525 -19,226 4.46% 71,338,313
2008-07-28 2008-07-24 2.112 34,307,751 -276,838 4.46% 72,448,988
2008-07-25 2008-07-23 2.081 34,584,589 +1,922 4.50% 71,954,283
2008-07-24 2008-07-22 2.081 34,582,667 +3,845 4.50% 71,950,284
2008-07-23 2008-07-21 2.081 34,578,822 -59,600 4.50% 71,942,285
2008-07-22 2008-07-18 2.081 34,638,422 -113,432 4.50% 72,066,284
2008-07-21 2008-07-17 2.257 34,751,854 +4,552,671 4.52% 78,447,977
2008-07-18 2008-07-16 2.257 30,199,183 -105,743 3.93% 68,170,890
2008-07-17 2008-07-15 2.393 30,304,926 -3,845 3.94% 72,507,862
2008-07-16 2008-07-14 2.393 30,308,771 +3,845 3.94% 72,517,062
2008-07-15 2008-07-11 2.538 30,304,926 -121,123 3.94% 76,921,384
2008-07-14 2008-07-10 2.497 30,426,049 -48,064 3.96% 75,962,778
2008-07-11 2008-07-09 2.497 30,474,113 -9,613 3.96% 76,082,776
2008-07-10 2008-07-08 2.673 30,483,726 +13,458 3.96% 81,497,673
2008-07-09 2008-07-07 2.642 30,470,268 +13,458 3.96% 80,510,779
2008-07-03 2008-06-30 2.902 30,456,810 -7,690 3.96% 88,396,008
2008-06-30 2008-06-26 2.861 30,464,500 -7,691 3.96% 87,150,681
2008-06-27 2008-06-25 2.549 30,472,191 +9,613 3.96% 77,662,936
2008-06-24 2008-06-20 2.934 30,462,578 +1,923 3.96% 89,363,424
2008-06-23 2008-06-19 2.705 30,460,655 +9,613 3.96% 82,386,608
2008-06-19 2008-06-17 2.861 30,451,042 +48,065 3.96% 87,112,181
2008-06-18 2008-06-16 2.913 30,402,977 -1,923 3.95% 88,556,038
2008-06-17 2008-06-13 2.913 30,404,900 +90,362 3.95% 88,561,639
2008-06-16 2008-06-12 2.902 30,314,538 +71,135 3.94% 87,983,087
2008-06-13 2008-06-11 2.986 30,243,403 +24,994 3.93% 90,293,521
2008-06-12 2008-06-10 2.954 30,218,409 +17,303 3.93% 89,275,846
2008-06-11 2008-06-06 3.121 30,201,106 -115,355 3.93% 94,251,471
2008-06-10 2008-06-05 3.152 30,316,461 -36,529 3.94% 95,557,586
2008-06-06 2008-06-04 3.204 30,352,990 +724,815 3.95% 97,251,483
2008-06-05 2008-06-03 3.183 29,628,175 +432,582 3.85% 94,312,740
2008-06-04 2008-06-02 3.152 29,195,593 +803,641 3.80% 92,024,606
2008-06-03 2008-05-30 3.048 28,391,952 -1,922 3.69% 86,538,011
2008-05-30 2008-05-28 3.131 28,393,874 -53,833 3.69% 88,906,842
2008-05-29 2008-05-27 3.058 28,447,707 -3,845 3.70% 87,003,883
2008-05-28 2008-05-26 3.142 28,451,552 -7,690 3.70% 89,383,415
2008-05-27 2008-05-23 3.174 28,459,242 -32,684 3.70% 90,320,817
2008-05-26 2008-05-22 3.174 28,491,926 +454,069 3.70% 90,424,546
2008-05-23 2008-05-21 3.174 28,037,857 -4,616,707 3.71% 88,983,472
2008-05-22 2008-05-20 3.121 32,654,564 +71,840 4.32% 101,908,212
2008-05-21 2008-05-19 3.100 32,582,724 -7,562 4.31% 100,994,631
2008-05-20 2008-05-16 3.004 32,590,286 +35,920 4.31% 97,915,126
2008-05-19 2008-05-15 2.983 32,554,366 +22,687 4.30% 97,118,424
2008-05-16 2008-05-14 2.952 32,531,679 -71,841 4.30% 96,018,288
2008-05-15 2008-05-13 2.962 32,603,520 +238,209 4.31% 96,575,240
2008-05-14 2008-05-09 2.952 32,365,311 +446,168 4.28% 95,527,247
2008-05-13 2008-05-08 2.962 31,919,143 +139,900 4.22% 94,548,040
2008-05-09 2008-05-07 2.983 31,779,243 +219,303 4.20% 94,806,024
2008-05-08 2008-05-06 2.983 31,559,940 +107,761 4.17% 94,151,784
2008-05-07 2008-05-05 2.835 31,452,179 +259,005 4.16% 89,172,062
2008-05-06 2008-05-02 2.698 31,193,174 +96,418 4.12% 84,147,850
2008-05-05 2008-04-30 2.751 31,096,756 -1,891 4.11% 85,532,607
2008-05-02 2008-04-29 2.698 31,098,647 +18,905 4.11% 83,892,850
2008-04-30 2008-04-28 2.645 31,079,742 +75,622 4.11% 82,197,894
2008-04-29 2008-04-25 2.645 31,004,120 +226,865 4.10% 81,997,893
2008-04-28 2008-04-24 2.708 30,777,255 -9,452 4.07% 83,351,443
2008-04-25 2008-04-23 2.962 30,786,707 +103,980 4.07% 91,193,639
2008-04-24 2008-04-22 3.174 30,682,727 +221,193 4.06% 97,377,470
2008-04-23 2008-04-21 2.560 30,461,534 -17,015 4.03% 77,984,881
2008-04-22 2008-04-18 2.666 30,478,549 +179,602 4.03% 81,252,757
2008-04-21 2008-04-17 2.645 30,298,947 +54,826 4.01% 80,132,893
2008-04-18 2008-04-16 2.803 30,244,121 -100,199 4.00% 84,787,165
2008-04-17 2008-04-15 2.835 30,344,320 -119,104 4.01% 86,031,101
2008-04-16 2008-04-14 2.698 30,463,424 -136,119 4.03% 82,179,250
2008-04-15 2008-04-11 2.772 30,599,543 +168,258 4.05% 84,812,430
2008-04-14 2008-04-10 2.751 30,431,285 +219,303 4.02% 83,702,208
2008-04-11 2008-04-09 2.486 30,211,982 +18,905 4.00% 75,108,719
2008-04-10 2008-04-08 2.465 30,193,077 +66,169 3.99% 74,422,897
2008-04-09 2008-04-07 2.465 30,126,908 -18,905 3.98% 74,259,797
2008-04-08 2008-04-03 2.327 30,145,813 +257,114 3.99% 70,160,546
2008-04-07 2008-04-02 2.211 29,888,699 -56,716 3.95% 66,084,038
2008-04-03 2008-04-01 2.211 29,945,415 -52,936 3.96% 66,209,437
2008-04-02 2008-03-31 2.222 29,998,351 +3,327,357 3.97% 66,643,831
2008-04-01 2008-03-28 2.179 26,670,994 +126,667 3.53% 58,123,224
2008-03-31 2008-03-27 2.317 26,544,327 +253,333 3.51% 61,497,733
2008-03-28 2008-03-26 2.274 26,290,994 +535,024 3.48% 59,798,287
2008-03-26 2008-03-20 2.169 25,755,970 -9,453 3.41% 55,856,671
2008-03-25 2008-03-19 2.169 25,765,423 -3,781 3.41% 55,877,171
2008-03-19 2008-03-17 2.116 25,769,204 +3,781 3.41% 54,522,313
2008-03-18 2008-03-14 2.126 25,765,423 -41,592 3.41% 54,786,885
2008-03-17 2008-03-13 2.190 25,807,015 -5,672 3.41% 56,513,395
2008-03-14 2008-03-12 2.169 25,812,687 +9,453 3.41% 55,979,672
2008-03-13 2008-03-11 2.211 25,803,234 -85,075 3.41% 57,051,058
2008-03-12 2008-03-10 2.264 25,888,309 +215,522 3.42% 58,608,517
2008-03-11 2008-03-07 2.306 25,672,787 +128,557 3.39% 59,206,963
2008-03-10 2008-03-06 2.306 25,544,230 +4,658,300 3.38% 58,910,483
2008-03-07 2008-03-05 2.274 20,885,930 -24,577 2.76% 47,504,588
2008-03-06 2008-03-04 2.349 20,910,507 +272,238 2.77% 49,108,969
2008-03-05 2008-03-03 2.200 20,638,269 +238,209 2.73% 45,412,967
2008-03-04 2008-02-29 2.116 20,400,060 +98,308 2.70% 43,162,314
2008-03-03 2008-02-28 2.169 20,301,752 +211,741 2.68% 44,028,172
2008-02-29 2008-02-27 2.169 20,090,011 +75,622 2.66% 43,568,972
2008-02-28 2008-02-26 2.423 20,014,389 -15,125 2.65% 48,486,529
2008-02-27 2008-02-25 2.169 20,029,514 +1,891 2.65% 43,437,773
2008-02-26 2008-02-22 2.222 20,027,623 +66,169 2.65% 44,493,030
2008-02-25 2008-02-21 2.222 19,961,454 +190,945 2.64% 44,346,030
2008-02-22 2008-02-20 2.327 19,770,509 +3,781 2.61% 46,013,345
2008-02-21 2008-02-19 2.222 19,766,728 -15,124 2.61% 43,913,430
2008-02-19 2008-02-15 2.116 19,781,852 +39,269 2.62% 41,854,313
2008-02-18 2008-02-14 2.137 19,742,583 -1,891 2.61% 42,188,940
2008-02-15 2008-02-13 2.137 19,744,474 +24,578 2.61% 42,192,981
2008-02-14 2008-02-12 2.222 19,719,896 +15,124 2.61% 43,809,388
2008-02-13 2008-02-11 2.274 19,704,772 +3,781 2.61% 44,818,070
2008-02-12 2008-02-06 2.327 19,700,991 +1,891 2.61% 45,851,551
2008-02-05 2008-02-01 2.486 19,699,100 -11,344 2.60% 48,973,092
2008-02-04 2008-01-31 2.444 19,710,444 +3,781 2.61% 48,167,229
2008-02-01 2008-01-30 2.497 19,706,663 -11,343 2.61% 49,200,370
2008-01-31 2008-01-29 2.497 19,718,006 +18,906 2.61% 49,228,689
2008-01-30 2008-01-28 2.539 19,699,100 +77,512 2.60% 50,015,072
2008-01-29 2008-01-25 2.444 19,621,588 -37,811 2.59% 47,950,088
2008-01-28 2008-01-24 2.528 19,659,399 -15,124 2.60% 49,706,297
2008-01-25 2008-01-23 2.317 19,674,523 -43,483 2.60% 45,581,814
2008-01-24 2008-01-22 2.592 19,718,006 -9,453 2.61% 51,106,055
2008-01-23 2008-01-21 2.613 19,727,459 -20,796 2.61% 51,547,948
2008-01-21 2008-01-17 2.592 19,748,255 -52,935 2.61% 51,184,455
2008-01-18 2008-01-16 2.581 19,801,190 -13,007 2.62% 51,112,179
2008-01-17 2008-01-15 2.803 19,814,197 -102,687 2.62% 55,547,642
2008-01-16 2008-01-14 3.015 19,916,884 -117,594 2.63% 60,049,519
2008-01-15 2008-01-11 2.909 20,034,478 -22,687 2.65% 58,284,624
2008-01-14 2008-01-10 2.751 20,057,165 +24,577 2.65% 55,167,864
2008-01-11 2008-01-09 2.920 20,032,588 -3,781 2.65% 58,491,050
2008-01-10 2008-01-08 3.068 20,036,369 -34,030 2.65% 61,469,587
2008-01-09 2008-01-07 3.068 20,070,399 +119,105 2.65% 61,573,988
2008-01-08 2008-01-04 3.110 19,951,294 +34,030 2.64% 62,052,842
2008-01-07 2008-01-03 2.973 19,917,264 +103,979 2.63% 59,207,848
2008-01-04 2008-01-02 3.121 19,813,285 -94,527 2.62% 61,833,208
2008-01-03 2007-12-31 3.184 19,907,812 +482,089 2.63% 63,391,832
2008-01-02 2007-12-27 2.909 19,425,723 +102,089 2.57% 56,513,624
2007-12-28 2007-12-24 2.962 19,323,634 2.56% 57,238,746

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top