History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 4,954,631 | +0 | 0.50% | 2,056,172 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,954,631 | +0 | 0.50% | 2,056,172 |
| 2025-10-10 | 2025-10-08 | 0.420 | 4,954,631 | +0 | 0.50% | 2,080,945 |
| 2025-10-09 | 2025-10-06 | 0.420 | 4,954,631 | +0 | 0.50% | 2,080,945 |
| 2025-10-08 | 2025-10-03 | 0.430 | 4,954,631 | +1,570,000 | 0.50% | 2,130,491 |
| 2025-09-23 | 2025-09-19 | 0.405 | 3,384,631 | -4,000 | 0.34% | 1,370,776 |
| 2025-09-22 | 2025-09-18 | 0.405 | 3,388,631 | -8,000 | 0.34% | 1,372,396 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,396,631 | +20,000 | 0.34% | 1,375,636 |
| 2025-09-15 | 2025-09-11 | 0.395 | 3,376,631 | +4,000 | 0.34% | 1,333,769 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,372,631 | +80,000 | 0.34% | 1,382,779 |
| 2025-09-05 | 2025-09-03 | 0.420 | 3,292,631 | -8,000 | 0.33% | 1,382,905 |
| 2025-09-04 | 2025-09-02 | 0.420 | 3,300,631 | +166,000 | 0.33% | 1,386,265 |
| 2025-08-27 | 2025-08-25 | 0.410 | 3,134,631 | +102,000 | 0.32% | 1,285,199 |
| 2025-08-26 | 2025-08-22 | 0.395 | 3,032,631 | -6,000 | 0.31% | 1,197,889 |
| 2025-08-19 | 2025-08-15 | 0.430 | 3,038,631 | -12,000 | 0.31% | 1,306,611 |
| 2025-07-15 | 2025-07-11 | 0.320 | 3,050,631 | -2,000 | 0.31% | 976,202 |
| 2025-07-04 | 2025-07-02 | 0.315 | 3,052,631 | -6,000 | 0.31% | 961,579 |
| 2025-06-09 | 2025-06-05 | 0.345 | 3,058,631 | -6,000 | 0.31% | 1,055,228 |
| 2025-06-06 | 2025-06-04 | 0.350 | 3,064,631 | -40,000 | 0.31% | 1,072,621 |
| 2025-06-02 | 2025-05-29 | 0.305 | 3,104,631 | +22,000 | 0.31% | 946,912 |
| 2025-05-28 | 2025-05-26 | 0.335 | 3,082,631 | +2,000 | 0.31% | 1,032,681 |
| 2025-05-27 | 2025-05-23 | 0.365 | 3,080,631 | +70,000 | 0.31% | 1,124,430 |
| 2025-05-23 | 2025-05-21 | 0.390 | 3,010,631 | +2,000 | 0.30% | 1,174,146 |
| 2025-05-08 | 2025-05-06 | 0.435 | 3,008,631 | +60,000 | 0.30% | 1,308,754 |
| 2025-04-02 | 2025-03-31 | 0.500 | 2,948,631 | -30,000 | 0.30% | 1,474,316 |
| 2025-03-14 | 2025-03-12 | 0.455 | 2,978,631 | -2,000 | 0.30% | 1,355,277 |
| 2025-03-13 | 2025-03-11 | 0.425 | 2,980,631 | -2,000 | 0.30% | 1,266,768 |
| 2025-03-05 | 2025-03-03 | 0.400 | 2,982,631 | -2,000 | 0.30% | 1,193,052 |
| 2025-02-19 | 2025-02-17 | 0.440 | 2,984,631 | -2,000 | 0.30% | 1,313,238 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,986,631 | +2,000 | 0.30% | 1,314,118 |
| 2025-02-17 | 2025-02-13 | 0.490 | 2,984,631 | -2,000 | 0.30% | 1,462,469 |
| 2025-02-03 | 2025-01-24 | 0.410 | 2,986,631 | -2,000 | 0.30% | 1,224,519 |
| 2025-01-27 | 2025-01-23 | 0.430 | 2,988,631 | +28,000 | 0.30% | 1,285,111 |
| 2025-01-24 | 2025-01-22 | 0.450 | 2,960,631 | -2,000 | 0.30% | 1,332,284 |
| 2025-01-16 | 2025-01-14 | 0.480 | 2,962,631 | -2,000 | 0.30% | 1,422,063 |
| 2025-01-14 | 2025-01-10 | 0.480 | 2,964,631 | -2,000 | 0.30% | 1,423,023 |
| 2025-01-10 | 2025-01-08 | 0.490 | 2,966,631 | -2,000 | 0.30% | 1,453,649 |
| 2025-01-09 | 2025-01-07 | 0.495 | 2,968,631 | -2,000 | 0.30% | 1,469,472 |
| 2025-01-08 | 2025-01-06 | 0.510 | 2,970,631 | -2,000 | 0.30% | 1,515,022 |
| 2024-12-20 | 2024-12-18 | 0.510 | 2,972,631 | -6,000 | 0.30% | 1,516,042 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,978,631 | -4,000 | 0.30% | 1,519,102 |
| 2024-12-16 | 2024-12-12 | 0.640 | 2,982,631 | -6,000 | 0.30% | 1,908,884 |
| 2024-12-13 | 2024-12-11 | 0.670 | 2,988,631 | -6,000 | 0.30% | 2,002,383 |
| 2024-12-12 | 2024-12-10 | 0.670 | 2,994,631 | -6,000 | 0.30% | 2,006,403 |
| 2024-12-10 | 2024-12-06 | 0.580 | 3,000,631 | -2,000 | 0.30% | 1,740,366 |
| 2024-12-09 | 2024-12-05 | 0.600 | 3,002,631 | -2,000 | 0.30% | 1,801,579 |
| 2024-11-21 | 2024-11-19 | 0.560 | 3,004,631 | -2,000 | 0.30% | 1,682,593 |
| 2024-11-20 | 2024-11-18 | 0.530 | 3,006,631 | -2,000 | 0.30% | 1,593,514 |
| 2024-11-01 | 2024-10-30 | 0.590 | 3,008,631 | +1,530,000 | 0.30% | 1,775,092 |
| 2024-09-04 | 2024-09-02 | 0.820 | 1,478,631 | -10,000 | 0.15% | 1,212,477 |
| 2024-08-08 | 2024-08-06 | 0.940 | 1,488,631 | +10,000 | 0.15% | 1,399,313 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,478,631 | -210,000 | 0.15% | 1,182,905 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,688,631 | -20,000 | 0.17% | 1,334,018 |
| 2024-07-10 | 2024-07-08 | 0.840 | 1,708,631 | -10,000 | 0.17% | 1,435,250 |
| 2024-07-03 | 2024-06-28 | 0.900 | 1,718,631 | -20,000 | 0.17% | 1,546,768 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,738,631 | +10,000 | 0.18% | 1,460,450 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,728,631 | -10,000 | 0.17% | 1,555,768 |
| 2024-06-21 | 2024-06-19 | 0.900 | 1,738,631 | -10,000 | 0.18% | 1,564,768 |
| 2024-06-20 | 2024-06-18 | 0.760 | 1,748,631 | +30,000 | 0.18% | 1,328,960 |
| 2024-06-19 | 2024-06-17 | 0.860 | 1,718,631 | -48,000 | 0.17% | 1,478,023 |
| 2024-06-18 | 2024-06-14 | 0.790 | 1,766,631 | -72,000 | 0.18% | 1,395,638 |
| 2024-06-14 | 2024-06-12 | 0.670 | 1,838,631 | -10,000 | 0.19% | 1,231,883 |
| 2024-06-06 | 2024-06-04 | 0.650 | 1,848,631 | -12,000 | 0.19% | 1,201,610 |
| 2024-06-05 | 2024-06-03 | 0.500 | 1,860,631 | -2,000 | 0.19% | 930,316 |
| 2024-06-04 | 2024-05-31 | 0.475 | 1,862,631 | -4,000 | 0.19% | 884,750 |
| 2024-06-03 | 2024-05-30 | 0.445 | 1,866,631 | +4,000 | 0.19% | 830,651 |
| 2024-05-28 | 2024-05-24 | 0.420 | 1,862,631 | -50,000 | 0.19% | 782,305 |
| 2024-05-27 | 2024-05-23 | 0.400 | 1,912,631 | +50,000 | 0.19% | 765,052 |
| 2024-05-20 | 2024-05-16 | 0.395 | 1,862,631 | -60,000 | 0.19% | 735,739 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,922,631 | -50,000 | 0.19% | 730,600 |
| 2024-05-08 | 2024-05-06 | 0.370 | 1,972,631 | -50,000 | 0.20% | 729,873 |
| 2024-05-07 | 2024-05-03 | 0.395 | 2,022,631 | -204,000 | 0.20% | 798,939 |
| 2024-04-17 | 2024-04-15 | 0.365 | 2,226,631 | -50,000 | 0.22% | 812,720 |
| 2024-04-15 | 2024-04-11 | 0.380 | 2,276,631 | -60,000 | 0.23% | 865,120 |
| 2024-03-26 | 2024-03-22 | 0.365 | 2,336,631 | +2,000 | 0.24% | 852,870 |
| 2024-03-20 | 2024-03-18 | 0.370 | 2,334,631 | -2,000 | 0.24% | 863,813 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,336,631 | +2,000 | 0.24% | 771,088 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,334,631 | -2,000 | 0.24% | 828,794 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,336,631 | -40,000 | 0.24% | 899,603 |
| 2024-03-11 | 2024-03-07 | 0.385 | 2,376,631 | -100,000 | 0.24% | 915,003 |
| 2024-03-07 | 2024-03-05 | 0.470 | 2,476,631 | -30,000 | 0.25% | 1,164,017 |
| 2024-03-06 | 2024-03-04 | 0.475 | 2,506,631 | -216,000 | 0.25% | 1,190,650 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,722,631 | -572,000 | 0.28% | 1,020,987 |
| 2024-03-04 | 2024-02-29 | 0.300 | 3,294,631 | -354,000 | 0.33% | 988,389 |
| 2024-03-01 | 2024-02-28 | 0.275 | 3,648,631 | -348,000 | 0.37% | 1,003,374 |
| 2024-02-29 | 2024-02-27 | 0.275 | 3,996,631 | -20,000 | 0.40% | 1,099,074 |
| 2024-02-28 | 2024-02-26 | 0.225 | 4,016,631 | -4,000 | 0.41% | 903,742 |
| 2024-02-22 | 2024-02-20 | 0.250 | 4,020,631 | +18,000 | 0.41% | 1,005,158 |
| 2024-02-21 | 2024-02-19 | 0.255 | 4,002,631 | +4,000 | 0.43% | 1,020,671 |
| 2024-02-16 | 2024-02-14 | 0.260 | 3,998,631 | -16,000 | 0.43% | 1,039,644 |
| 2024-02-15 | 2024-02-09 | 0.255 | 4,014,631 | -4,000 | 0.43% | 1,023,731 |
| 2024-02-05 | 2024-02-01 | 0.260 | 4,018,631 | -2,000 | 0.43% | 1,044,844 |
| 2024-01-11 | 2024-01-09 | 0.255 | 4,020,631 | -12,000 | 0.43% | 1,025,261 |
| 2023-10-31 | 2023-10-27 | 0.280 | 4,032,631 | +4,000 | 0.48% | 1,129,137 |
| 2023-10-26 | 2023-10-24 | 0.280 | 4,028,631 | -2,000 | 0.48% | 1,128,017 |
| 2023-10-19 | 2023-10-17 | 0.235 | 4,030,631 | +4,000 | 0.48% | 947,198 |
| 2023-10-17 | 2023-10-13 | 0.247 | 4,026,631 | +2,000 | 0.48% | 994,578 |
| 2023-10-11 | 2023-10-09 | 0.247 | 4,024,631 | +2,000 | 0.48% | 994,084 |
| 2023-10-10 | 2023-10-06 | 0.249 | 4,022,631 | +8,000 | 0.48% | 1,001,635 |
| 2023-10-09 | 2023-10-05 | 0.241 | 4,014,631 | +4,000 | 0.48% | 967,526 |
| 2023-10-05 | 2023-10-03 | 0.260 | 4,010,631 | +2,000 | 0.48% | 1,042,764 |
| 2023-09-27 | 2023-09-25 | 0.280 | 4,008,631 | -20,000 | 0.48% | 1,122,417 |
| 2023-08-25 | 2023-08-23 | 0.315 | 4,028,631 | -4,000 | 0.48% | 1,269,019 |
| 2023-08-23 | 2023-08-21 | 0.290 | 4,032,631 | -38,000 | 0.48% | 1,169,463 |
| 2023-08-22 | 2023-08-18 | 0.345 | 4,070,631 | +16,000 | 0.48% | 1,404,368 |
| 2023-08-18 | 2023-08-16 | 0.290 | 4,054,631 | +20,000 | 0.48% | 1,175,843 |
| 2023-08-17 | 2023-08-15 | 0.255 | 4,034,631 | -82,000 | 0.48% | 1,028,831 |
| 2023-08-16 | 2023-08-14 | 0.242 | 4,116,631 | +52,000 | 0.49% | 996,225 |
| 2023-08-15 | 2023-08-11 | 0.249 | 4,064,631 | +50,000 | 0.48% | 1,012,093 |
| 2023-08-14 | 2023-08-10 | 0.240 | 4,014,631 | -296,000 | 0.48% | 963,511 |
| 2023-08-11 | 2023-08-09 | 0.207 | 4,310,631 | -134,000 | 0.51% | 892,301 |
| 2023-08-10 | 2023-08-08 | 0.182 | 4,444,631 | +202,000 | 0.53% | 808,923 |
| 2023-08-09 | 2023-08-07 | 0.199 | 4,242,631 | +196,000 | 0.51% | 844,284 |
| 2023-08-08 | 2023-08-04 | 0.222 | 4,046,631 | -48,000 | 0.48% | 898,352 |
| 2023-08-07 | 2023-08-03 | 0.247 | 4,094,631 | -394,140 | 0.49% | 1,011,374 |
| 2023-06-27 | 2023-06-23 | 0.530 | 4,488,771 | +2,970,140 | 0.53% | 2,379,049 |
| 2023-05-30 | 2023-05-25 | 0.425 | 1,518,631 | -116,000 | 0.18% | 645,418 |
| 2023-05-11 | 2023-05-09 | 0.430 | 1,634,631 | -2,192,000 | 0.19% | 702,891 |
| 2023-05-04 | 2023-05-02 | 0.425 | 3,826,631 | -20,000 | 0.46% | 1,626,318 |
| 2023-04-27 | 2023-04-25 | 0.420 | 3,846,631 | -64,000 | 0.46% | 1,615,585 |
| 2023-04-26 | 2023-04-24 | 0.410 | 3,910,631 | -6,000 | 0.47% | 1,603,359 |
| 2023-04-25 | 2023-04-21 | 0.405 | 3,916,631 | -68,000 | 0.47% | 1,586,236 |
| 2023-04-24 | 2023-04-20 | 0.405 | 3,984,631 | -790,000 | 0.47% | 1,613,776 |
| 2023-04-17 | 2023-04-13 | 0.420 | 4,774,631 | -49,760 | 0.57% | 2,005,345 |
| 2023-03-29 | 2023-03-27 | 0.420 | 4,824,391 | -6,000 | 0.57% | 2,026,244 |
| 2023-03-28 | 2023-03-24 | 0.430 | 4,830,391 | -70,000 | 0.58% | 2,077,068 |
| 2023-03-27 | 2023-03-23 | 0.450 | 4,900,391 | -284,000 | 0.58% | 2,205,176 |
| 2023-03-22 | 2023-03-20 | 0.405 | 5,184,391 | -72,000 | 0.62% | 2,099,678 |
| 2023-03-20 | 2023-03-16 | 0.405 | 5,256,391 | -28,000 | 0.63% | 2,128,838 |
| 2023-03-15 | 2023-03-13 | 0.410 | 5,284,391 | -40,000 | 0.63% | 2,166,600 |
| 2023-03-14 | 2023-03-10 | 0.400 | 5,324,391 | -126,000 | 0.63% | 2,129,756 |
| 2023-03-09 | 2023-03-07 | 0.405 | 5,450,391 | -302,000 | 0.65% | 2,207,408 |
| 2023-03-06 | 2023-03-02 | 0.405 | 5,752,391 | -244,000 | 0.68% | 2,329,718 |
| 2023-02-28 | 2023-02-24 | 0.405 | 5,996,391 | -26,000 | 0.71% | 2,428,538 |
| 2023-02-27 | 2023-02-23 | 0.410 | 6,022,391 | -36,000 | 0.72% | 2,469,180 |
| 2023-02-22 | 2023-02-20 | 0.375 | 6,058,391 | +2,000 | 0.72% | 2,271,897 |
| 2023-02-21 | 2023-02-17 | 0.395 | 6,056,391 | -156,000 | 0.72% | 2,392,274 |
| 2023-02-16 | 2023-02-14 | 0.390 | 6,212,391 | -174,000 | 0.74% | 2,422,832 |
| 2023-02-15 | 2023-02-13 | 0.405 | 6,386,391 | -150,000 | 0.76% | 2,586,488 |
| 2023-02-10 | 2023-02-08 | 0.400 | 6,536,391 | -54,000 | 0.78% | 2,614,556 |
| 2023-02-02 | 2023-01-31 | 0.460 | 6,590,391 | -16,000 | 0.78% | 3,031,580 |
| 2023-01-30 | 2023-01-26 | 0.485 | 6,606,391 | -48,000 | 0.79% | 3,204,100 |
| 2023-01-27 | 2023-01-20 | 0.490 | 6,654,391 | -68,000 | 0.79% | 3,260,652 |
| 2023-01-26 | 2023-01-19 | 0.480 | 6,722,391 | -12,000 | 0.80% | 3,226,748 |
| 2023-01-20 | 2023-01-18 | 0.500 | 6,734,391 | -10,000 | 0.80% | 3,367,196 |
| 2023-01-19 | 2023-01-17 | 0.500 | 6,744,391 | -10,000 | 0.80% | 3,372,196 |
| 2023-01-18 | 2023-01-16 | 0.510 | 6,754,391 | -10,000 | 0.80% | 3,444,739 |
| 2023-01-17 | 2023-01-13 | 0.520 | 6,764,391 | -8,000 | 0.81% | 3,517,483 |
| 2023-01-16 | 2023-01-12 | 0.540 | 6,772,391 | -10,000 | 0.81% | 3,657,091 |
| 2023-01-13 | 2023-01-11 | 0.610 | 6,782,391 | -8,000 | 0.81% | 4,137,259 |
| 2023-01-12 | 2023-01-10 | 0.540 | 6,790,391 | -10,000 | 0.81% | 3,666,811 |
| 2023-01-11 | 2023-01-09 | 0.580 | 6,800,391 | -10,000 | 0.81% | 3,944,227 |
| 2023-01-09 | 2023-01-05 | 0.610 | 6,810,391 | -88,000 | 0.81% | 4,154,339 |
| 2023-01-06 | 2023-01-04 | 0.630 | 6,898,391 | -70,000 | 0.82% | 4,345,986 |
| 2023-01-05 | 2023-01-03 | 0.630 | 6,968,391 | -74,000 | 0.83% | 4,390,086 |
| 2023-01-04 | 2022-12-30 | 0.600 | 7,042,391 | +2,072,000 | 0.84% | 4,225,435 |
| 2022-11-18 | 2022-11-16 | 0.710 | 4,970,391 | +50,000 | 0.59% | 3,528,978 |
| 2022-11-15 | 2022-11-11 | 0.740 | 4,920,391 | +20,000 | 0.59% | 3,641,089 |
| 2022-11-14 | 2022-11-10 | 0.790 | 4,900,391 | -20,000 | 0.58% | 3,871,309 |
| 2022-11-09 | 2022-11-07 | 0.780 | 4,920,391 | +2,000 | 0.59% | 3,837,905 |
| 2022-11-01 | 2022-10-28 | 0.800 | 4,918,391 | -2,000 | 0.59% | 3,934,713 |
| 2022-10-28 | 2022-10-26 | 0.760 | 4,920,391 | -2,000 | 0.59% | 3,739,497 |
| 2022-10-07 | 2022-10-05 | 0.740 | 4,922,391 | +4,000 | 0.59% | 3,642,569 |
| 2022-10-06 | 2022-10-03 | 0.790 | 4,918,391 | -4,000 | 0.59% | 3,885,529 |
| 2022-10-05 | 2022-09-30 | 0.750 | 4,922,391 | +12,000 | 0.59% | 3,691,793 |
| 2022-10-03 | 2022-09-29 | 0.780 | 4,910,391 | -12,000 | 0.58% | 3,830,105 |
| 2022-09-16 | 2022-09-14 | 0.750 | 4,922,391 | +4,000 | 0.59% | 3,691,793 |
| 2022-09-15 | 2022-09-13 | 0.760 | 4,918,391 | -4,000 | 0.59% | 3,737,977 |
| 2022-09-13 | 2022-09-08 | 0.770 | 4,922,391 | +4,000 | 0.59% | 3,790,241 |
| 2022-09-09 | 2022-09-07 | 0.750 | 4,918,391 | -4,000 | 0.59% | 3,688,793 |
| 2022-09-07 | 2022-09-05 | 0.730 | 4,922,391 | +2,000 | 0.59% | 3,593,345 |
| 2022-09-05 | 2022-09-01 | 0.770 | 4,920,391 | -2,000 | 0.59% | 3,788,701 |
| 2022-09-01 | 2022-08-30 | 0.790 | 4,922,391 | +2,000 | 0.59% | 3,888,689 |
| 2022-08-31 | 2022-08-29 | 0.800 | 4,920,391 | -2,000 | 0.59% | 3,936,313 |
| 2022-08-01 | 2022-07-28 | 0.800 | 4,922,391 | +20,000 | 0.59% | 3,937,913 |
| 2022-07-29 | 2022-07-27 | 0.840 | 4,902,391 | -20,000 | 0.58% | 4,118,008 |
| 2022-07-28 | 2022-07-26 | 0.790 | 4,922,391 | +30,000 | 0.59% | 3,888,689 |
| 2022-07-26 | 2022-07-22 | 0.800 | 4,892,391 | +10,000 | 0.58% | 3,913,913 |
| 2022-07-22 | 2022-07-20 | 0.850 | 4,882,391 | -10,000 | 0.58% | 4,150,032 |
| 2022-07-15 | 2022-07-13 | 0.790 | 4,892,391 | +10,000 | 0.58% | 3,864,989 |
| 2022-07-14 | 2022-07-12 | 0.830 | 4,882,391 | -10,000 | 0.58% | 4,052,385 |
| 2022-07-08 | 2022-07-06 | 0.800 | 4,892,391 | +10,000 | 0.58% | 3,913,913 |
| 2022-07-07 | 2022-07-05 | 0.840 | 4,882,391 | -16,000 | 0.58% | 4,101,208 |
| 2022-07-06 | 2022-07-04 | 0.800 | 4,898,391 | -2,000 | 0.58% | 3,918,713 |
| 2022-07-04 | 2022-06-29 | 0.810 | 4,900,391 | +2,000 | 0.58% | 3,969,317 |
| 2022-06-29 | 2022-06-27 | 0.830 | 4,898,391 | +8,000 | 0.58% | 4,065,665 |
| 2022-06-28 | 2022-06-24 | 0.830 | 4,890,391 | -2,000 | 0.58% | 4,059,025 |
| 2022-06-27 | 2022-06-23 | 0.830 | 4,892,391 | +10,000 | 0.58% | 4,060,685 |
| 2022-06-08 | 2022-06-06 | 0.870 | 4,882,391 | +3,305,760 | 0.58% | 4,247,680 |
| 2022-06-01 | 2022-05-30 | 0.890 | 1,576,631 | -3,259,240 | 0.19% | 1,403,202 |
| 2022-05-03 | 2022-04-28 | 0.870 | 4,835,871 | +2,417,240 | 0.58% | 4,207,208 |
| 2022-04-13 | 2022-04-11 | 0.920 | 2,418,631 | +10,000 | 0.29% | 2,225,141 |
| 2022-03-21 | 2022-03-17 | 0.950 | 2,408,631 | +10,000 | 0.29% | 2,288,199 |
| 2022-03-07 | 2022-03-03 | 0.970 | 2,398,631 | -28,000 | 0.29% | 2,326,672 |
| 2022-03-04 | 2022-03-02 | 0.960 | 2,426,631 | -2,000 | 0.29% | 2,329,566 |
| 2022-03-01 | 2022-02-25 | 0.940 | 2,428,631 | +30,000 | 0.29% | 2,282,913 |
| 2022-02-28 | 2022-02-24 | 0.970 | 2,398,631 | -20,000 | 0.29% | 2,326,672 |
| 2022-02-25 | 2022-02-23 | 0.950 | 2,418,631 | +20,000 | 0.29% | 2,297,699 |
| 2022-02-22 | 2022-02-18 | 0.960 | 2,398,631 | -40,000 | 0.29% | 2,302,686 |
| 2022-02-21 | 2022-02-17 | 0.900 | 2,438,631 | +10,000 | 0.29% | 2,194,768 |
| 2022-02-11 | 2022-02-09 | 0.960 | 2,428,631 | -10,000 | 0.29% | 2,331,486 |
| 2022-02-08 | 2022-02-04 | 0.960 | 2,438,631 | -58,000 | 0.29% | 2,341,086 |
| 2022-02-04 | 2022-01-27 | 0.920 | 2,496,631 | -10,000 | 0.30% | 2,296,901 |
| 2022-01-19 | 2022-01-17 | 0.910 | 2,506,631 | -954,440 | 0.30% | 2,281,034 |
| 2022-01-17 | 2022-01-13 | 0.880 | 3,461,071 | +1,796,440 | 0.41% | 3,045,742 |
| 2021-11-05 | 2021-11-03 | 0.910 | 1,664,631 | +82,000 | 0.20% | 1,514,814 |
| 2021-10-28 | 2021-10-26 | 0.900 | 1,582,631 | +18,000 | 0.19% | 1,424,368 |
| 2021-10-27 | 2021-10-25 | 0.910 | 1,564,631 | -6,000 | 0.19% | 1,423,814 |
| 2021-10-26 | 2021-10-22 | 0.910 | 1,570,631 | +6,000 | 0.19% | 1,429,274 |
| 2021-09-27 | 2021-09-23 | 1.000 | 1,564,631 | +10,000 | 0.19% | 1,564,631 |
| 2021-09-21 | 2021-09-17 | 1.020 | 1,554,631 | -60,000 | 0.19% | 1,585,724 |
| 2021-09-17 | 2021-09-15 | 1.020 | 1,614,631 | -10,000 | 0.19% | 1,646,924 |
| 2021-09-13 | 2021-09-09 | 0.980 | 1,624,631 | -30,000 | 0.19% | 1,592,138 |
| 2021-08-31 | 2021-08-27 | 0.970 | 1,654,631 | -64,000 | 0.20% | 1,604,992 |
| 2021-08-27 | 2021-08-25 | 0.890 | 1,718,631 | -10,000 | 0.20% | 1,529,582 |
| 2021-08-25 | 2021-08-23 | 0.820 | 1,728,631 | -2,000 | 0.21% | 1,417,477 |
| 2021-08-20 | 2021-08-18 | 0.830 | 1,730,631 | -2,000 | 0.21% | 1,436,424 |
| 2021-08-16 | 2021-08-12 | 0.770 | 1,732,631 | +1,166,000 | 0.21% | 1,334,126 |
| 2021-08-13 | 2021-08-11 | 0.740 | 566,631 | +32,000 | 0.07% | 419,307 |
| 2021-07-16 | 2021-07-14 | 0.570 | 534,631 | +4,000 | 0.06% | 304,740 |
| 2021-02-23 | 2021-02-19 | 0.510 | 530,631 | +10,000 | 0.06% | 270,622 |
| 2021-01-15 | 2021-01-13 | 0.520 | 520,631 | -2,000 | 0.06% | 270,728 |
| 2021-01-12 | 2021-01-08 | 0.540 | 522,631 | +2,000 | 0.06% | 282,221 |
| 2021-01-04 | 2020-12-29 | 0.520 | 520,631 | -2,000 | 0.06% | 270,728 |
| 2020-12-29 | 2020-12-24 | 0.560 | 522,631 | -2,000 | 0.06% | 292,673 |
| 2020-12-15 | 2020-12-11 | 0.610 | 524,631 | +2,000 | 0.06% | 320,025 |
| 2020-11-25 | 2020-11-23 | 0.500 | 522,631 | -20,000 | 0.06% | 261,316 |
| 2020-11-24 | 2020-11-20 | 0.510 | 542,631 | +20,000 | 0.06% | 276,742 |
| 2020-11-02 | 2020-10-29 | 0.520 | 522,631 | -4,000 | 0.06% | 271,768 |
| 2020-09-11 | 2020-09-09 | 0.470 | 526,631 | -22,000 | 0.06% | 247,517 |
| 2020-08-19 | 2020-08-17 | 0.475 | 548,631 | +2,000 | 0.07% | 260,600 |
| 2020-08-03 | 2020-07-30 | 0.550 | 546,631 | +10,000 | 0.07% | 300,647 |
| 2020-05-26 | 2020-05-22 | 0.620 | 536,631 | -12,000 | 0.06% | 332,711 |
| 2020-05-25 | 2020-05-21 | 0.640 | 548,631 | +12,000 | 0.07% | 351,124 |
| 2020-05-22 | 2020-05-20 | 0.680 | 536,631 | +10,000 | 0.06% | 364,909 |
| 2020-03-17 | 2020-03-13 | 0.710 | 526,631 | +2,000 | 0.06% | 373,908 |
| 2020-03-16 | 2020-03-12 | 0.700 | 524,631 | +2,000 | 0.06% | 367,242 |
| 2020-02-21 | 2020-02-19 | 0.760 | 522,631 | -2,000 | 0.06% | 397,200 |
| 2020-02-20 | 2020-02-18 | 0.770 | 524,631 | +2,000 | 0.06% | 403,966 |
| 2020-01-17 | 2020-01-15 | 0.760 | 522,631 | +58,000 | 0.06% | 397,200 |
| 2020-01-13 | 2020-01-09 | 0.760 | 464,631 | -468,000 | 0.06% | 353,120 |
| 2020-01-10 | 2020-01-08 | 0.730 | 932,631 | -20,000 | 0.11% | 680,821 |
| 2020-01-09 | 2020-01-07 | 0.760 | 952,631 | -102,000 | 0.11% | 724,000 |
| 2020-01-08 | 2020-01-06 | 0.750 | 1,054,631 | -248,000 | 0.13% | 790,973 |
| 2020-01-02 | 2019-12-27 | 0.820 | 1,302,631 | -190,000 | 0.16% | 1,068,157 |
| 2019-12-23 | 2019-12-19 | 0.840 | 1,492,631 | -70,000 | 0.18% | 1,253,810 |
| 2019-12-16 | 2019-12-12 | 0.840 | 1,562,631 | -2,000 | 0.19% | 1,312,610 |
| 2019-12-13 | 2019-12-11 | 0.860 | 1,564,631 | +30,000 | 0.19% | 1,345,583 |
| 2019-11-25 | 2019-11-21 | 1.060 | 1,534,631 | -8,000 | 0.18% | 1,626,709 |
| 2019-11-05 | 2019-11-01 | 0.980 | 1,542,631 | +6,000 | 0.18% | 1,511,778 |
| 2019-10-22 | 2019-10-18 | 1.000 | 1,536,631 | -4,000 | 0.18% | 1,536,631 |
| 2019-10-17 | 2019-10-15 | 1.060 | 1,540,631 | -2,000 | 0.18% | 1,633,069 |
| 2019-10-16 | 2019-10-14 | 1.120 | 1,542,631 | +2,000 | 0.18% | 1,727,747 |
| 2019-09-24 | 2019-09-20 | 1.220 | 1,540,631 | -10,000 | 0.18% | 1,879,570 |
| 2019-09-10 | 2019-09-06 | 1.350 | 1,550,631 | -112,000 | 0.18% | 2,093,352 |
| 2019-08-26 | 2019-08-22 | 1.360 | 1,662,631 | -16,000 | 0.20% | 2,261,178 |
| 2019-08-23 | 2019-08-21 | 1.300 | 1,678,631 | +68,000 | 0.20% | 2,182,220 |
| 2019-08-22 | 2019-08-20 | 1.250 | 1,610,631 | -16,000 | 0.19% | 2,013,289 |
| 2019-08-20 | 2019-08-16 | 1.200 | 1,626,631 | -18,000 | 0.19% | 1,951,957 |
| 2019-08-16 | 2019-08-14 | 1.180 | 1,644,631 | -80,000 | 0.20% | 1,940,665 |
| 2019-08-08 | 2019-08-06 | 1.120 | 1,724,631 | -10,000 | 0.21% | 1,931,587 |
| 2019-08-06 | 2019-08-02 | 1.140 | 1,734,631 | -14,000 | 0.21% | 1,977,479 |
| 2019-08-05 | 2019-08-01 | 1.180 | 1,748,631 | -6,000 | 0.21% | 2,063,385 |
| 2019-08-01 | 2019-07-30 | 1.110 | 1,754,631 | -6,000 | 0.21% | 1,947,640 |
| 2019-07-26 | 2019-07-24 | 1.120 | 1,760,631 | -20,000 | 0.21% | 1,971,907 |
| 2019-07-23 | 2019-07-19 | 1.140 | 1,780,631 | -62,000 | 0.21% | 2,029,919 |
| 2019-07-22 | 2019-07-18 | 1.120 | 1,842,631 | -36,000 | 0.22% | 2,063,747 |
| 2019-07-17 | 2019-07-15 | 1.170 | 1,878,631 | -20,000 | 0.22% | 2,197,998 |
| 2019-07-16 | 2019-07-12 | 1.130 | 1,898,631 | -128,000 | 0.23% | 2,145,453 |
| 2019-07-15 | 2019-07-11 | 1.130 | 2,026,631 | -86,000 | 0.24% | 2,290,093 |
| 2019-07-12 | 2019-07-10 | 1.110 | 2,112,631 | -136,000 | 0.25% | 2,345,020 |
| 2019-07-11 | 2019-07-09 | 1.040 | 2,248,631 | -86,000 | 0.27% | 2,338,576 |
| 2019-07-09 | 2019-07-05 | 1.080 | 2,334,631 | -2,000 | 0.28% | 2,521,401 |
| 2019-07-08 | 2019-07-04 | 1.140 | 2,336,631 | -200,000 | 0.28% | 2,663,759 |
| 2019-07-05 | 2019-07-03 | 1.100 | 2,536,631 | -28,000 | 0.30% | 2,790,294 |
| 2019-07-04 | 2019-07-02 | 1.200 | 2,564,631 | -116,000 | 0.31% | 3,077,557 |
| 2019-07-03 | 2019-06-28 | 1.160 | 2,680,631 | -94,000 | 0.32% | 3,109,532 |
| 2019-07-02 | 2019-06-27 | 1.200 | 2,774,631 | -184,000 | 0.33% | 3,329,557 |
| 2019-06-28 | 2019-06-26 | 1.170 | 2,958,631 | -152,000 | 0.35% | 3,461,598 |
| 2019-06-27 | 2019-06-25 | 1.150 | 3,110,631 | -84,000 | 0.37% | 3,577,226 |
| 2019-06-26 | 2019-06-24 | 1.190 | 3,194,631 | -74,000 | 0.38% | 3,801,611 |
| 2019-06-24 | 2019-06-20 | 1.180 | 3,268,631 | -100,000 | 0.39% | 3,856,985 |
| 2019-06-21 | 2019-06-19 | 1.200 | 3,368,631 | -76,000 | 0.40% | 4,042,357 |
| 2019-06-20 | 2019-06-18 | 1.150 | 3,444,631 | -76,000 | 0.41% | 3,961,326 |
| 2019-06-17 | 2019-06-13 | 1.170 | 3,520,631 | -14,000 | 0.42% | 4,119,138 |
| 2019-06-13 | 2019-06-11 | 1.210 | 3,534,631 | +10,000 | 0.42% | 4,276,904 |
| 2019-06-12 | 2019-06-10 | 1.180 | 3,524,631 | -96,000 | 0.42% | 4,159,065 |
| 2019-06-11 | 2019-06-06 | 1.190 | 3,620,631 | -106,000 | 0.43% | 4,308,551 |
| 2019-06-10 | 2019-06-05 | 1.170 | 3,726,631 | -28,000 | 0.44% | 4,360,158 |
| 2019-06-05 | 2019-06-03 | 1.220 | 3,754,631 | -500,000 | 0.45% | 4,580,650 |
| 2019-06-04 | 2019-05-31 | 1.190 | 4,254,631 | -150,000 | 0.51% | 5,063,011 |
| 2019-06-03 | 2019-05-30 | 1.050 | 4,404,631 | -312,000 | 0.52% | 4,624,863 |
| 2019-05-30 | 2019-05-28 | 0.950 | 4,716,631 | -158,000 | 0.56% | 4,480,799 |
| 2019-05-28 | 2019-05-24 | 0.930 | 4,874,631 | +6,000 | 0.58% | 4,533,407 |
| 2019-05-27 | 2019-05-23 | 0.920 | 4,868,631 | +4,000 | 0.58% | 4,479,141 |
| 2019-05-09 | 2019-05-07 | 0.920 | 4,864,631 | +12,000 | 0.58% | 4,475,461 |
| 2019-04-29 | 2019-04-25 | 1.020 | 4,852,631 | -12,000 | 0.58% | 4,949,684 |
| 2019-04-26 | 2019-04-24 | 0.970 | 4,864,631 | -108,000 | 0.58% | 4,718,692 |
| 2019-04-25 | 2019-04-23 | 0.970 | 4,972,631 | +110,000 | 0.59% | 4,823,452 |
| 2019-04-24 | 2019-04-18 | 1.030 | 4,862,631 | -77,166,000 | 0.58% | 5,008,510 |
| 2019-04-23 | 2019-04-17 | 0.870 | 82,028,631 | +852,000 | 9.77% | 71,364,909 |
| 2019-04-12 | 2019-04-10 | 0.850 | 81,176,631 | -256,000 | 9.66% | 69,000,136 |
| 2019-04-02 | 2019-03-29 | 0.880 | 81,432,631 | -6,000 | 9.69% | 71,660,715 |
| 2019-03-26 | 2019-03-22 | 0.890 | 81,438,631 | +2,000 | 9.70% | 72,480,382 |
| 2019-03-25 | 2019-03-21 | 0.880 | 81,436,631 | +34,000 | 9.69% | 71,664,235 |
| 2019-03-18 | 2019-03-14 | 0.850 | 81,402,631 | -10,000 | 9.69% | 69,192,236 |
| 2019-03-15 | 2019-03-13 | 0.850 | 81,412,631 | -46,000 | 9.69% | 69,200,736 |
| 2019-03-14 | 2019-03-12 | 0.850 | 81,458,631 | -442,000 | 9.70% | 69,239,836 |
| 2019-03-13 | 2019-03-11 | 0.870 | 81,900,631 | -120,000 | 9.75% | 71,253,549 |
| 2019-03-08 | 2019-03-06 | 0.860 | 82,020,631 | +20,000 | 9.76% | 70,537,743 |
| 2019-03-05 | 2019-03-01 | 0.860 | 82,000,631 | -660,000 | 9.76% | 70,520,543 |
| 2019-03-04 | 2019-02-28 | 0.860 | 82,660,631 | -800,000 | 9.84% | 71,088,143 |
| 2019-02-27 | 2019-02-25 | 0.860 | 83,460,631 | -140,000 | 9.94% | 71,776,143 |
| 2019-02-25 | 2019-02-21 | 0.880 | 83,600,631 | -4,000 | 9.95% | 73,568,555 |
| 2019-02-22 | 2019-02-20 | 0.870 | 83,604,631 | -406,000 | 9.95% | 72,736,029 |
| 2019-02-21 | 2019-02-19 | 0.860 | 84,010,631 | -234,000 | 10.00% | 72,249,143 |
| 2019-02-20 | 2019-02-18 | 0.900 | 84,244,631 | +24,000 | 10.03% | 75,820,168 |
| 2019-02-14 | 2019-02-12 | 0.920 | 84,220,631 | +10,000 | 10.03% | 77,482,981 |
| 2019-02-13 | 2019-02-11 | 0.890 | 84,210,631 | +20,000 | 10.03% | 74,947,462 |
| 2019-02-11 | 2019-02-04 | 0.900 | 84,190,631 | -198,000 | 10.02% | 75,771,568 |
| 2019-02-08 | 2019-01-31 | 0.980 | 84,388,631 | -2,512,000 | 10.05% | 82,700,858 |
| 2018-12-27 | 2018-12-20 | 1.000 | 86,900,631 | +4,000 | 10.35% | 86,900,631 |
| 2018-11-09 | 2018-11-07 | 1.000 | 86,896,631 | -6,000 | 10.34% | 86,896,631 |
| 2018-11-08 | 2018-11-06 | 1.130 | 86,902,631 | -1,718,000 | 10.35% | 98,199,973 |
| 2018-11-07 | 2018-11-05 | 1.410 | 88,620,631 | -258,000 | 10.55% | 124,955,090 |
| 2018-11-06 | 2018-11-02 | 1.520 | 88,878,631 | -838,000 | 10.58% | 135,095,519 |
| 2018-11-05 | 2018-11-01 | 1.530 | 89,716,631 | -944,000 | 10.68% | 137,266,445 |
| 2018-11-02 | 2018-10-31 | 1.560 | 90,660,631 | -606,000 | 10.79% | 141,430,584 |
| 2018-10-30 | 2018-10-26 | 1.660 | 91,266,631 | +1,424,000 | 10.87% | 151,502,607 |
| 2018-10-26 | 2018-10-24 | 1.590 | 89,842,631 | -282,000 | 10.70% | 142,849,783 |
| 2018-10-25 | 2018-10-23 | 1.640 | 90,124,631 | -30,000 | 10.73% | 147,804,395 |
| 2018-10-23 | 2018-10-19 | 1.650 | 90,154,631 | -20,000 | 10.73% | 148,755,141 |
| 2018-10-19 | 2018-10-16 | 1.690 | 90,174,631 | +2,000 | 10.74% | 152,395,126 |
| 2018-10-15 | 2018-10-11 | 1.700 | 90,172,631 | +500,000 | 10.73% | 153,293,473 |
| 2018-10-12 | 2018-10-10 | 1.730 | 89,672,631 | +500,000 | 10.68% | 155,133,652 |
| 2018-10-11 | 2018-10-09 | 1.690 | 89,172,631 | -70,000 | 10.62% | 150,701,746 |
| 2018-10-10 | 2018-10-08 | 1.700 | 89,242,631 | +500,000 | 10.62% | 151,712,473 |
| 2018-10-08 | 2018-10-04 | 1.790 | 88,742,631 | +166,000 | 10.56% | 158,849,309 |
| 2018-10-05 | 2018-10-03 | 1.800 | 88,576,631 | +28,000 | 10.54% | 159,437,936 |
| 2018-10-04 | 2018-10-02 | 1.770 | 88,548,631 | +72,000 | 10.54% | 156,731,077 |
| 2018-10-03 | 2018-09-28 | 1.770 | 88,476,631 | +46,000 | 10.53% | 156,603,637 |
| 2018-09-28 | 2018-09-26 | 1.770 | 88,430,631 | +94,000 | 10.53% | 156,522,217 |
| 2018-09-27 | 2018-09-24 | 1.800 | 88,336,631 | +46,000 | 10.52% | 159,005,936 |
| 2018-09-26 | 2018-09-21 | 1.770 | 88,290,631 | +56,000 | 10.51% | 156,274,417 |
| 2018-09-21 | 2018-09-19 | 1.800 | 88,234,631 | +40,000 | 10.50% | 158,822,336 |
| 2018-09-20 | 2018-09-18 | 1.840 | 88,194,631 | +234,000 | 10.50% | 162,278,121 |
| 2018-09-19 | 2018-09-17 | 1.830 | 87,960,631 | +1,412,000 | 10.47% | 160,967,955 |
| 2018-09-18 | 2018-09-14 | 1.780 | 86,548,631 | +96,000 | 10.30% | 154,056,563 |
| 2018-09-14 | 2018-09-12 | 1.740 | 86,452,631 | -58,000 | 10.29% | 150,427,578 |
| 2018-09-13 | 2018-09-11 | 1.760 | 86,510,631 | +286,000 | 10.30% | 152,258,711 |
| 2018-09-12 | 2018-09-10 | 1.750 | 86,224,631 | +2,210,000 | 10.26% | 150,893,104 |
| 2018-09-11 | 2018-09-07 | 1.780 | 84,014,631 | +1,500,000 | 10.00% | 149,546,043 |
| 2018-09-10 | 2018-09-06 | 1.750 | 82,514,631 | -20,000 | 9.82% | 144,400,604 |
| 2018-09-06 | 2018-09-04 | 1.810 | 82,534,631 | +1,800,000 | 9.83% | 149,387,682 |
| 2018-09-05 | 2018-09-03 | 1.830 | 80,734,631 | +222,000 | 9.61% | 147,744,375 |
| 2018-09-04 | 2018-08-31 | 1.770 | 80,512,631 | +2,008,000 | 9.58% | 142,507,357 |
| 2018-09-03 | 2018-08-30 | 1.770 | 78,504,631 | -220,000 | 9.35% | 138,953,197 |
| 2018-08-30 | 2018-08-28 | 1.690 | 78,724,631 | +3,000,000 | 9.37% | 133,044,626 |
| 2018-08-24 | 2018-08-22 | 1.670 | 75,724,631 | +152,000 | 9.01% | 126,460,134 |
| 2018-08-23 | 2018-08-21 | 1.620 | 75,572,631 | +100,000 | 9.00% | 122,427,662 |
| 2018-08-21 | 2018-08-17 | 1.540 | 75,472,631 | -182,000 | 8.98% | 116,227,852 |
| 2018-08-17 | 2018-08-15 | 1.610 | 75,654,631 | -10,000 | 9.01% | 121,803,956 |
| 2018-08-15 | 2018-08-13 | 1.650 | 75,664,631 | +10,000 | 9.01% | 124,846,641 |
| 2018-08-14 | 2018-08-10 | 1.650 | 75,654,631 | +6,000 | 9.01% | 124,830,141 |
| 2018-08-13 | 2018-08-09 | 1.720 | 75,648,631 | -60,000 | 9.01% | 130,115,645 |
| 2018-08-06 | 2018-08-02 | 1.490 | 75,708,631 | +1,500,000 | 9.01% | 112,805,860 |
| 2018-07-31 | 2018-07-27 | 1.480 | 74,208,631 | +120,000 | 8.83% | 109,828,774 |
| 2018-07-30 | 2018-07-26 | 1.490 | 74,088,631 | +100,000 | 8.82% | 110,392,060 |
| 2018-07-27 | 2018-07-25 | 1.490 | 73,988,631 | +300,000 | 8.81% | 110,243,060 |
| 2018-07-26 | 2018-07-24 | 1.520 | 73,688,631 | +90,000 | 8.77% | 112,006,719 |
| 2018-07-23 | 2018-07-19 | 1.450 | 73,598,631 | +500,000 | 8.76% | 106,718,015 |
| 2018-07-20 | 2018-07-18 | 1.450 | 73,098,631 | +400,000 | 8.70% | 105,993,015 |
| 2018-07-19 | 2018-07-17 | 1.460 | 72,698,631 | +750,000 | 8.65% | 106,140,001 |
| 2018-07-18 | 2018-07-16 | 1.460 | 71,948,631 | +400,000 | 8.57% | 105,045,001 |
| 2018-07-10 | 2018-07-06 | 1.480 | 71,548,631 | +30,000 | 8.52% | 105,891,974 |
| 2018-07-09 | 2018-07-05 | 1.480 | 71,518,631 | -46,000 | 8.51% | 105,847,574 |
| 2018-07-04 | 2018-06-29 | 1.500 | 71,564,631 | +10,000 | 8.52% | 107,346,946 |
| 2018-06-29 | 2018-06-27 | 1.520 | 71,554,631 | -20,000 | 8.52% | 108,763,039 |
| 2018-06-21 | 2018-06-19 | 1.600 | 71,574,631 | +1,000,000 | 8.52% | 114,519,410 |
| 2018-06-19 | 2018-06-14 | 1.620 | 70,574,631 | -102,000 | 8.40% | 114,330,902 |
| 2018-06-15 | 2018-06-13 | 1.630 | 70,676,631 | +2,058,000 | 8.41% | 115,202,909 |
| 2018-06-05 | 2018-06-01 | 1.520 | 68,618,631 | +86,000 | 8.17% | 104,300,319 |
| 2018-06-04 | 2018-05-31 | 1.590 | 68,532,631 | -102,000 | 8.16% | 108,966,883 |
| 2018-06-01 | 2018-05-30 | 1.630 | 68,634,631 | +5,438,000 | 8.17% | 111,874,449 |
| 2018-05-31 | 2018-05-29 | 1.590 | 63,196,631 | +502,000 | 7.52% | 100,482,643 |
| 2018-05-30 | 2018-05-28 | 1.610 | 62,694,631 | +20,000 | 7.46% | 100,938,356 |
| 2018-05-29 | 2018-05-25 | 1.510 | 62,674,631 | +1,074,000 | 7.46% | 94,638,693 |
| 2018-05-28 | 2018-05-24 | 1.500 | 61,600,631 | +2,488,000 | 7.33% | 92,400,946 |
| 2018-05-25 | 2018-05-23 | 1.630 | 59,112,631 | +470,000 | 7.04% | 96,353,589 |
| 2018-05-24 | 2018-05-21 | 1.700 | 58,642,631 | +4,680,000 | 6.98% | 99,692,473 |
| 2018-05-21 | 2018-05-17 | 1.750 | 53,962,631 | +4,252,000 | 6.42% | 94,434,604 |
| 2018-05-18 | 2018-05-16 | 1.720 | 49,710,631 | +1,430,000 | 5.92% | 85,502,285 |
| 2018-05-17 | 2018-05-15 | 1.600 | 48,280,631 | +954,000 | 5.75% | 77,249,010 |
| 2018-05-16 | 2018-05-14 | 1.590 | 47,326,631 | +2,592,000 | 5.63% | 75,249,343 |
| 2018-05-15 | 2018-05-11 | 1.540 | 44,734,631 | +9,802,000 | 5.33% | 68,891,332 |
| 2018-05-14 | 2018-05-10 | 1.400 | 34,932,631 | +2,000 | 4.16% | 48,905,683 |
| 2018-05-10 | 2018-05-08 | 1.330 | 34,930,631 | +790,000 | 4.16% | 46,457,739 |
| 2018-05-09 | 2018-05-07 | 1.370 | 34,140,631 | +1,122,000 | 4.06% | 46,772,664 |
| 2018-05-08 | 2018-05-04 | 1.390 | 33,018,631 | +4,530,000 | 3.93% | 45,895,897 |
| 2018-05-07 | 2018-05-03 | 1.350 | 28,488,631 | +438,000 | 3.39% | 38,459,652 |
| 2018-05-04 | 2018-05-02 | 1.290 | 28,050,631 | +1,874,000 | 3.34% | 36,185,314 |
| 2018-05-03 | 2018-04-30 | 1.170 | 26,176,631 | +786,000 | 3.12% | 30,626,658 |
| 2018-05-02 | 2018-04-27 | 1.120 | 25,390,631 | +1,216,000 | 3.02% | 28,437,507 |
| 2018-04-30 | 2018-04-26 | 1.110 | 24,174,631 | +3,240,000 | 2.88% | 26,833,840 |
| 2018-04-27 | 2018-04-25 | 1.090 | 20,934,631 | +3,570,000 | 2.49% | 22,818,748 |
| 2018-04-26 | 2018-04-24 | 1.090 | 17,364,631 | +1,782,000 | 2.07% | 18,927,448 |
| 2018-04-23 | 2018-04-19 | 0.860 | 15,582,631 | +520,000 | 1.86% | 13,401,063 |
| 2018-04-20 | 2018-04-18 | 0.870 | 15,062,631 | +2,716,000 | 1.79% | 13,104,489 |
| 2018-04-19 | 2018-04-17 | 0.860 | 12,346,631 | +1,686,000 | 1.47% | 10,618,103 |
| 2018-04-18 | 2018-04-16 | 0.930 | 10,660,631 | +2,988,000 | 1.27% | 9,914,387 |
| 2018-04-17 | 2018-04-13 | 0.820 | 7,672,631 | +50,000 | 0.91% | 6,291,557 |
| 2018-03-26 | 2018-03-22 | 0.820 | 7,622,631 | +4,000 | 0.91% | 6,250,557 |
| 2018-03-15 | 2018-03-13 | 0.930 | 7,618,631 | -78,000 | 0.91% | 7,085,327 |
| 2018-03-12 | 2018-03-08 | 0.970 | 7,696,631 | -20,000 | 0.92% | 7,465,732 |
| 2018-03-05 | 2018-03-01 | 0.980 | 7,716,631 | -24,000 | 0.92% | 7,562,298 |
| 2018-02-22 | 2018-02-20 | 0.830 | 7,740,631 | +2,000 | 0.92% | 6,424,724 |
| 2018-02-13 | 2018-02-09 | 0.880 | 7,738,631 | +24,000 | 0.92% | 6,809,995 |
| 2018-02-08 | 2018-02-06 | 0.880 | 7,714,631 | +16,000 | 0.92% | 6,788,875 |
| 2018-02-07 | 2018-02-05 | 0.920 | 7,698,631 | +12,000 | 0.92% | 7,082,741 |
| 2018-01-31 | 2018-01-29 | 0.930 | 7,686,631 | +10,000 | 0.92% | 7,148,567 |
| 2018-01-29 | 2018-01-25 | 0.960 | 7,676,631 | +272,000 | 0.91% | 7,369,566 |
| 2018-01-26 | 2018-01-24 | 0.960 | 7,404,631 | +50,000 | 0.88% | 7,108,446 |
| 2018-01-24 | 2018-01-22 | 1.010 | 7,354,631 | -16,000 | 0.88% | 7,428,177 |
| 2018-01-22 | 2018-01-18 | 1.010 | 7,370,631 | +4,000 | 0.88% | 7,444,337 |
| 2018-01-19 | 2018-01-17 | 1.030 | 7,366,631 | -26,000 | 0.88% | 7,587,630 |
| 2018-01-15 | 2018-01-11 | 1.000 | 7,392,631 | +6,000 | 0.88% | 7,392,631 |
| 2018-01-11 | 2018-01-09 | 1.030 | 7,386,631 | +10,000 | 0.88% | 7,608,230 |
| 2018-01-10 | 2018-01-08 | 1.020 | 7,376,631 | +40,000 | 0.88% | 7,524,164 |
| 2018-01-09 | 2018-01-05 | 0.970 | 7,336,631 | +270,000 | 0.87% | 7,116,532 |
| 2018-01-08 | 2018-01-04 | 0.950 | 7,066,631 | +16,000 | 0.84% | 6,713,299 |
| 2018-01-05 | 2018-01-03 | 0.930 | 7,050,631 | -230,000 | 0.84% | 6,557,087 |
| 2018-01-03 | 2017-12-29 | 0.950 | 7,280,631 | +232,000 | 0.87% | 6,916,599 |
| 2017-12-29 | 2017-12-27 | 0.960 | 7,048,631 | -2,000 | 0.84% | 6,766,686 |
| 2017-12-18 | 2017-12-14 | 0.900 | 7,050,631 | -52,000 | 0.84% | 6,345,568 |
| 2017-12-12 | 2017-12-08 | 0.900 | 7,102,631 | -40,000 | 0.85% | 6,392,368 |
| 2017-12-11 | 2017-12-07 | 0.890 | 7,142,631 | -80,000 | 0.85% | 6,356,942 |
| 2017-11-24 | 2017-11-22 | 0.960 | 7,222,631 | -58,000 | 0.86% | 6,933,726 |
| 2017-11-23 | 2017-11-21 | 0.940 | 7,280,631 | +10,000 | 0.87% | 6,843,793 |
| 2017-11-21 | 2017-11-17 | 1.000 | 7,270,631 | +62,000 | 0.87% | 7,270,631 |
| 2017-11-08 | 2017-11-06 | 1.000 | 7,208,631 | -320,000 | 0.86% | 7,208,631 |
| 2017-11-06 | 2017-11-02 | 1.010 | 7,528,631 | -202,000 | 0.90% | 7,603,917 |
| 2017-11-03 | 2017-11-01 | 1.020 | 7,730,631 | +10,000 | 0.92% | 7,885,244 |
| 2017-10-30 | 2017-10-26 | 1.110 | 7,720,631 | +30,000 | 0.92% | 8,569,900 |
| 2017-10-27 | 2017-10-25 | 1.130 | 7,690,631 | -24,000 | 0.92% | 8,690,413 |
| 2017-10-26 | 2017-10-24 | 1.130 | 7,714,631 | +110,000 | 0.92% | 8,717,533 |
| 2017-10-25 | 2017-10-23 | 1.140 | 7,604,631 | +74,000 | 0.91% | 8,669,279 |
| 2017-10-24 | 2017-10-20 | 1.030 | 7,530,631 | +2,000 | 0.90% | 7,756,550 |
| 2017-10-20 | 2017-10-18 | 0.970 | 7,528,631 | +20,000 | 0.90% | 7,302,772 |
| 2017-10-18 | 2017-10-16 | 0.990 | 7,508,631 | +66,000 | 0.89% | 7,433,545 |
| 2017-10-17 | 2017-10-13 | 1.020 | 7,442,631 | -174,000 | 0.89% | 7,591,484 |
| 2017-10-16 | 2017-10-12 | 0.860 | 7,616,631 | -268,000 | 0.91% | 6,550,303 |
| 2017-10-13 | 2017-10-11 | 0.820 | 7,884,631 | -322,000 | 0.94% | 6,465,397 |
| 2017-10-11 | 2017-10-09 | 0.810 | 8,206,631 | +2,000 | 0.98% | 6,647,371 |
| 2017-09-29 | 2017-09-27 | 0.810 | 8,204,631 | +6,000 | 0.98% | 6,645,751 |
| 2017-09-28 | 2017-09-26 | 0.790 | 8,198,631 | -46,000 | 0.98% | 6,476,918 |
| 2017-09-25 | 2017-09-21 | 0.780 | 8,244,631 | +4,000 | 0.98% | 6,430,812 |
| 2017-09-21 | 2017-09-19 | 0.800 | 8,240,631 | -90,000 | 0.98% | 6,592,505 |
| 2017-09-20 | 2017-09-18 | 0.810 | 8,330,631 | +100,000 | 0.99% | 6,747,811 |
| 2017-09-19 | 2017-09-15 | 0.820 | 8,230,631 | -452,000 | 0.98% | 6,749,117 |
| 2017-09-18 | 2017-09-14 | 0.780 | 8,682,631 | +2,000 | 1.03% | 6,772,452 |
| 2017-09-14 | 2017-09-12 | 0.770 | 8,680,631 | +2,000 | 1.03% | 6,684,086 |
| 2017-09-13 | 2017-09-11 | 0.820 | 8,678,631 | +100,000 | 1.03% | 7,116,477 |
| 2017-09-11 | 2017-09-07 | 0.840 | 8,578,631 | -14,000 | 1.02% | 7,206,050 |
| 2017-09-08 | 2017-09-06 | 0.860 | 8,592,631 | -100,000 | 1.02% | 7,389,663 |
| 2017-09-07 | 2017-09-05 | 0.850 | 8,692,631 | -104,000 | 1.03% | 7,388,736 |
| 2017-09-06 | 2017-09-04 | 0.810 | 8,796,631 | -60,000 | 1.05% | 7,125,271 |
| 2017-09-05 | 2017-09-01 | 0.840 | 8,856,631 | -42,000 | 1.05% | 7,439,570 |
| 2017-09-04 | 2017-08-31 | 0.880 | 8,898,631 | -100,000 | 1.06% | 7,830,795 |
| 2017-08-28 | 2017-08-24 | 0.730 | 8,998,631 | -25,000,000 | 1.07% | 6,569,001 |
| 2017-08-17 | 2017-08-15 | 0.720 | 33,998,631 | -50,000 | 4.05% | 24,479,014 |
| 2017-08-16 | 2017-08-14 | 0.730 | 34,048,631 | +100,000 | 4.05% | 24,855,501 |
| 2017-08-10 | 2017-08-08 | 0.750 | 33,948,631 | -150,000 | 4.04% | 25,461,473 |
| 2017-08-09 | 2017-08-07 | 0.740 | 34,098,631 | +150,000 | 4.06% | 25,232,987 |
| 2017-08-08 | 2017-08-04 | 0.750 | 33,948,631 | +12,000 | 4.04% | 25,461,473 |
| 2017-08-04 | 2017-08-02 | 0.740 | 33,936,631 | +16,000 | 4.04% | 25,113,107 |
| 2017-08-03 | 2017-08-01 | 0.750 | 33,920,631 | -346,000 | 4.04% | 25,440,473 |
| 2017-08-02 | 2017-07-31 | 0.760 | 34,266,631 | +16,000 | 4.08% | 26,042,640 |
| 2017-07-27 | 2017-07-25 | 0.790 | 34,250,631 | +20,000 | 4.08% | 27,057,998 |
| 2017-07-24 | 2017-07-20 | 0.790 | 34,230,631 | +12,000 | 4.08% | 27,042,198 |
| 2017-07-21 | 2017-07-19 | 0.800 | 34,218,631 | +12,000 | 4.07% | 27,374,905 |
| 2017-07-03 | 2017-06-29 | 0.820 | 34,206,631 | -306,000 | 4.07% | 28,049,437 |
| 2017-06-28 | 2017-06-26 | 0.810 | 34,512,631 | -80,000 | 4.11% | 27,955,231 |
| 2017-06-26 | 2017-06-22 | 0.860 | 34,592,631 | +24,000 | 4.12% | 29,749,663 |
| 2017-06-22 | 2017-06-20 | 0.870 | 34,568,631 | -128,000 | 4.12% | 30,074,709 |
| 2017-06-21 | 2017-06-19 | 0.880 | 34,696,631 | -42,000 | 4.13% | 30,533,035 |
| 2017-06-20 | 2017-06-16 | 0.860 | 34,738,631 | -100,000 | 4.14% | 29,875,223 |
| 2017-06-16 | 2017-06-14 | 0.860 | 34,838,631 | +20,000 | 4.15% | 29,961,223 |
| 2017-06-14 | 2017-06-12 | 0.870 | 34,818,631 | -16,000 | 4.15% | 30,292,209 |
| 2017-06-09 | 2017-06-07 | 0.860 | 34,834,631 | +10,000 | 4.15% | 29,957,783 |
| 2017-06-08 | 2017-06-06 | 0.870 | 34,824,631 | +100,000 | 4.15% | 30,297,429 |
| 2017-06-07 | 2017-06-05 | 0.880 | 34,724,631 | +70,000 | 4.13% | 30,557,675 |
| 2017-06-06 | 2017-06-02 | 0.900 | 34,654,631 | +10,000 | 4.13% | 31,189,168 |
| 2017-06-05 | 2017-06-01 | 0.910 | 34,644,631 | +16,000 | 4.12% | 31,526,614 |
| 2017-06-02 | 2017-05-31 | 0.950 | 34,628,631 | -76,000 | 4.12% | 32,897,199 |
| 2017-05-31 | 2017-05-26 | 0.910 | 34,704,631 | +100,000 | 4.13% | 31,581,214 |
| 2017-05-25 | 2017-05-23 | 0.870 | 34,604,631 | -4,000 | 4.12% | 30,106,029 |
| 2017-05-24 | 2017-05-22 | 0.880 | 34,608,631 | -104,000 | 4.12% | 30,455,595 |
| 2017-05-22 | 2017-05-18 | 0.860 | 34,712,631 | -26,000 | 4.13% | 29,852,863 |
| 2017-05-19 | 2017-05-17 | 0.890 | 34,738,631 | -12,000 | 4.14% | 30,917,382 |
| 2017-05-17 | 2017-05-15 | 0.880 | 34,750,631 | -2,000 | 4.14% | 30,580,555 |
| 2017-05-11 | 2017-05-09 | 0.910 | 34,752,631 | -104,000 | 4.14% | 31,624,894 |
| 2017-05-10 | 2017-05-08 | 0.920 | 34,856,631 | -42,000 | 4.15% | 32,068,101 |
| 2017-04-27 | 2017-04-25 | 0.990 | 34,898,631 | +16,000 | 4.15% | 34,549,645 |
| 2017-04-25 | 2017-04-21 | 1.040 | 34,882,631 | -12,000 | 4.15% | 36,277,936 |
| 2017-04-24 | 2017-04-20 | 1.040 | 34,894,631 | -300,000 | 4.15% | 36,290,416 |
| 2017-04-21 | 2017-04-19 | 0.990 | 35,194,631 | -228,000 | 4.19% | 34,842,685 |
| 2017-04-20 | 2017-04-18 | 1.000 | 35,422,631 | -28,000 | 4.22% | 35,422,631 |
| 2017-04-19 | 2017-04-13 | 1.110 | 35,450,631 | -4,000 | 4.22% | 39,350,200 |
| 2017-03-24 | 2017-03-22 | 0.940 | 35,454,631 | +25,000,000 | 4.22% | 33,327,353 |
| 2017-03-17 | 2017-03-15 | 0.940 | 10,454,631 | +284,000 | 1.24% | 9,827,353 |
| 2017-03-16 | 2017-03-14 | 0.980 | 10,170,631 | +36,000 | 1.21% | 9,967,218 |
| 2017-03-15 | 2017-03-13 | 1.030 | 10,134,631 | +10,000 | 1.21% | 10,438,670 |
| 2017-03-14 | 2017-03-10 | 1.100 | 10,124,631 | +2,000 | 1.21% | 11,137,094 |
| 2017-03-10 | 2017-03-08 | 1.120 | 10,122,631 | +710,000 | 1.21% | 11,337,347 |
| 2017-03-09 | 2017-03-07 | 1.190 | 9,412,631 | -29,958,000 | 1.12% | 11,201,031 |
| 2017-03-07 | 2017-03-03 | 1.200 | 39,370,631 | -702,000 | 4.69% | 47,244,757 |
| 2017-03-03 | 2017-03-01 | 1.250 | 40,072,631 | +30,000,000 | 4.77% | 50,090,789 |
| 2017-03-02 | 2017-02-28 | 1.240 | 10,072,631 | +32,000 | 1.20% | 12,490,062 |
| 2017-03-01 | 2017-02-27 | 1.280 | 10,040,631 | +20,000 | 1.20% | 12,852,008 |
| 2017-02-28 | 2017-02-24 | 1.360 | 10,020,631 | +16,000 | 1.19% | 13,628,058 |
| 2017-02-27 | 2017-02-23 | 1.350 | 10,004,631 | +36,000 | 1.19% | 13,506,252 |
| 2017-02-24 | 2017-02-22 | 1.370 | 9,968,631 | +20,000 | 1.19% | 13,657,024 |
| 2017-02-23 | 2017-02-21 | 1.400 | 9,948,631 | +10,000 | 1.18% | 13,928,083 |
| 2017-02-21 | 2017-02-17 | 1.500 | 9,938,631 | -10,000 | 1.18% | 14,907,946 |
| 2017-02-17 | 2017-02-15 | 1.510 | 9,948,631 | -50,000 | 1.18% | 15,022,433 |
| 2017-02-16 | 2017-02-14 | 1.510 | 9,998,631 | +20,000 | 1.19% | 15,097,933 |
| 2017-02-15 | 2017-02-13 | 1.520 | 9,978,631 | -70,000 | 1.19% | 15,167,519 |
| 2017-02-14 | 2017-02-10 | 1.500 | 10,048,631 | +4,000 | 1.20% | 15,072,946 |
| 2017-01-20 | 2017-01-18 | 1.650 | 10,044,631 | +10,000 | 1.20% | 16,573,641 |
| 2017-01-16 | 2017-01-12 | 1.720 | 10,034,631 | +54,000 | 1.19% | 17,259,565 |
| 2017-01-13 | 2017-01-11 | 1.720 | 9,980,631 | +62,000 | 1.19% | 17,166,685 |
| 2017-01-12 | 2017-01-10 | 1.750 | 9,918,631 | +74,000 | 1.18% | 17,357,604 |
| 2017-01-11 | 2017-01-09 | 1.780 | 9,844,631 | +78,000 | 1.17% | 17,523,443 |
| 2017-01-10 | 2017-01-06 | 1.800 | 9,766,631 | +50,000 | 1.16% | 17,579,936 |
| 2017-01-06 | 2017-01-04 | 1.770 | 9,716,631 | +54,000 | 1.16% | 17,198,437 |
| 2016-12-30 | 2016-12-28 | 1.710 | 9,662,631 | +98,000 | 1.15% | 16,523,099 |
| 2016-12-29 | 2016-12-23 | 1.720 | 9,564,631 | +116,000 | 1.14% | 16,451,165 |
| 2016-12-28 | 2016-12-22 | 1.720 | 9,448,631 | +50,000 | 1.12% | 16,251,645 |
| 2016-12-22 | 2016-12-20 | 1.750 | 9,398,631 | +88,000 | 1.12% | 16,447,604 |
| 2016-12-21 | 2016-12-19 | 1.750 | 9,310,631 | +2,000 | 1.11% | 16,293,604 |
| 2016-12-20 | 2016-12-16 | 1.730 | 9,308,631 | -10,000 | 1.11% | 16,103,932 |
| 2016-12-07 | 2016-12-05 | 1.900 | 9,318,631 | +50,000 | 1.11% | 17,705,399 |
| 2016-12-06 | 2016-12-02 | 1.910 | 9,268,631 | +140,000 | 1.10% | 17,703,085 |
| 2016-12-05 | 2016-12-01 | 1.930 | 9,128,631 | +60,000 | 1.09% | 17,618,258 |
| 2016-12-01 | 2016-11-29 | 1.930 | 9,068,631 | +64,000 | 1.08% | 17,502,458 |
| 2016-11-30 | 2016-11-28 | 1.970 | 9,004,631 | +58,000 | 1.07% | 17,739,123 |
| 2016-11-25 | 2016-11-23 | 1.850 | 8,946,631 | +142,000 | 1.07% | 16,551,267 |
| 2016-11-22 | 2016-11-18 | 1.900 | 8,804,631 | +104,000 | 1.05% | 16,728,799 |
| 2016-11-21 | 2016-11-17 | 1.900 | 8,700,631 | -180,000 | 1.04% | 16,531,199 |
| 2016-11-18 | 2016-11-16 | 1.940 | 8,880,631 | +50,000 | 1.06% | 17,228,424 |
| 2016-11-16 | 2016-11-14 | 1.960 | 8,830,631 | +102,000 | 1.05% | 17,308,037 |
| 2016-11-15 | 2016-11-11 | 2.030 | 8,728,631 | +180,000 | 1.04% | 17,719,121 |
| 2016-11-11 | 2016-11-09 | 2.080 | 8,548,631 | +316,000 | 1.02% | 17,781,152 |
| 2016-11-10 | 2016-11-08 | 2.080 | 8,232,631 | -16,000 | 0.98% | 17,123,872 |
| 2016-11-08 | 2016-11-04 | 1.760 | 8,248,631 | +40,000 | 0.98% | 14,517,591 |
| 2016-11-07 | 2016-11-03 | 1.780 | 8,208,631 | +718,000 | 0.98% | 14,611,363 |
| 2016-11-04 | 2016-11-02 | 1.780 | 7,490,631 | +164,000 | 0.89% | 13,333,323 |
| 2016-11-03 | 2016-11-01 | 1.790 | 7,326,631 | +54,000 | 0.87% | 13,114,669 |
| 2016-11-02 | 2016-10-31 | 1.800 | 7,272,631 | +78,000 | 0.87% | 13,090,736 |
| 2016-11-01 | 2016-10-28 | 1.800 | 7,194,631 | -4,684,000 | 0.86% | 12,950,336 |
| 2016-10-31 | 2016-10-27 | 1.680 | 11,878,631 | -26,000 | 1.41% | 19,956,100 |
| 2016-10-27 | 2016-10-25 | 1.770 | 11,904,631 | -84,000 | 1.42% | 21,071,197 |
| 2016-10-26 | 2016-10-24 | 1.740 | 11,988,631 | -402,000 | 1.43% | 20,860,218 |
| 2016-10-25 | 2016-10-20 | 1.780 | 12,390,631 | +100,000 | 1.48% | 22,055,323 |
| 2016-10-24 | 2016-10-19 | 1.790 | 12,290,631 | +122,000 | 1.46% | 22,000,229 |
| 2016-10-20 | 2016-10-18 | 1.850 | 12,168,631 | +146,000 | 1.45% | 22,511,967 |
| 2016-10-19 | 2016-10-17 | 1.850 | 12,022,631 | +58,000 | 1.43% | 22,241,867 |
| 2016-10-18 | 2016-10-14 | 1.890 | 11,964,631 | +60,000 | 1.42% | 22,613,153 |
| 2016-10-17 | 2016-10-13 | 1.980 | 11,904,631 | +72,000 | 1.42% | 23,571,169 |
| 2016-10-14 | 2016-10-12 | 1.950 | 11,832,631 | +38,000 | 1.41% | 23,073,630 |
| 2016-10-13 | 2016-10-11 | 1.780 | 11,794,631 | +76,000 | 1.40% | 20,994,443 |
| 2016-10-11 | 2016-10-06 | 1.720 | 11,718,631 | +48,000 | 1.40% | 20,156,045 |
| 2016-10-07 | 2016-10-05 | 1.750 | 11,670,631 | +52,000 | 1.39% | 20,423,604 |
| 2016-10-06 | 2016-10-04 | 1.750 | 11,618,631 | +94,000 | 1.38% | 20,332,604 |
| 2016-10-05 | 2016-10-03 | 1.740 | 11,524,631 | -1,630,000 | 1.37% | 20,052,858 |
| 2016-10-04 | 2016-09-30 | 1.790 | 13,154,631 | +104,000 | 1.57% | 23,546,789 |
| 2016-09-30 | 2016-09-28 | 1.770 | 13,050,631 | +98,000 | 1.55% | 23,099,617 |
| 2016-09-29 | 2016-09-27 | 1.750 | 12,952,631 | +54,000 | 1.54% | 22,667,104 |
| 2016-09-23 | 2016-09-21 | 1.740 | 12,898,631 | -34,000 | 1.54% | 22,443,618 |
| 2016-09-22 | 2016-09-20 | 1.720 | 12,932,631 | -4,000 | 1.54% | 22,244,125 |
| 2016-09-21 | 2016-09-19 | 1.710 | 12,936,631 | -2,000 | 1.54% | 22,121,639 |
| 2016-09-19 | 2016-09-14 | 1.690 | 12,938,631 | -16,000 | 1.54% | 21,866,286 |
| 2016-09-13 | 2016-09-09 | 1.620 | 12,954,631 | -52,000 | 1.54% | 20,986,502 |
| 2016-09-12 | 2016-09-08 | 1.560 | 13,006,631 | -22,000 | 1.55% | 20,290,344 |
| 2016-09-08 | 2016-09-06 | 1.590 | 13,028,631 | -110,000 | 1.55% | 20,715,523 |
| 2016-09-07 | 2016-09-05 | 1.590 | 13,138,631 | -278,000 | 1.56% | 20,890,423 |
| 2016-09-01 | 2016-08-30 | 1.730 | 13,416,631 | +48,000 | 1.60% | 23,210,772 |
| 2016-08-31 | 2016-08-29 | 1.770 | 13,368,631 | +8,000 | 1.59% | 23,662,477 |
| 2016-08-30 | 2016-08-26 | 1.640 | 13,360,631 | -20,000 | 1.59% | 21,911,435 |
| 2016-08-26 | 2016-08-24 | 1.520 | 13,380,631 | -28,000 | 1.59% | 20,338,559 |
| 2016-08-24 | 2016-08-22 | 1.500 | 13,408,631 | -252,000 | 1.60% | 20,112,946 |
| 2016-08-23 | 2016-08-19 | 1.500 | 13,660,631 | +252,000 | 1.63% | 20,490,946 |
| 2016-08-22 | 2016-08-18 | 1.510 | 13,408,631 | +20,000 | 1.60% | 20,247,033 |
| 2016-08-17 | 2016-08-15 | 1.600 | 13,388,631 | -200,000 | 1.59% | 21,421,810 |
| 2016-08-16 | 2016-08-12 | 1.600 | 13,588,631 | -2,000 | 1.62% | 21,741,810 |
| 2016-08-10 | 2016-08-08 | 1.500 | 13,590,631 | -2,000 | 1.62% | 20,385,946 |
| 2016-08-03 | 2016-07-29 | 1.490 | 13,592,631 | -32,000 | 1.62% | 20,253,020 |
| 2016-08-01 | 2016-07-28 | 1.540 | 13,624,631 | -20,000 | 1.62% | 20,981,932 |
| 2016-07-29 | 2016-07-27 | 1.570 | 13,644,631 | -16,000 | 1.62% | 21,422,071 |
| 2016-07-28 | 2016-07-26 | 1.600 | 13,660,631 | -14,000 | 1.63% | 21,857,010 |
| 2016-07-27 | 2016-07-25 | 1.600 | 13,674,631 | -2,000 | 1.63% | 21,879,410 |
| 2016-07-26 | 2016-07-22 | 1.600 | 13,676,631 | -632,000 | 1.63% | 21,882,610 |
| 2016-07-25 | 2016-07-21 | 1.600 | 14,308,631 | +10,000 | 1.70% | 22,893,810 |
| 2016-07-21 | 2016-07-19 | 1.660 | 14,298,631 | -20,000 | 1.70% | 23,735,727 |
| 2016-07-19 | 2016-07-15 | 1.600 | 14,318,631 | -134,000 | 1.70% | 22,909,810 |
| 2016-07-18 | 2016-07-14 | 1.450 | 14,452,631 | -42,000 | 1.72% | 20,956,315 |
| 2016-07-15 | 2016-07-13 | 1.300 | 14,494,631 | -32,000 | 1.73% | 18,843,020 |
| 2016-07-12 | 2016-07-08 | 1.160 | 14,526,631 | -112,000 | 1.73% | 16,850,892 |
| 2016-07-11 | 2016-07-07 | 1.110 | 14,638,631 | -130,000 | 1.74% | 16,248,880 |
| 2016-07-06 | 2016-07-04 | 0.990 | 14,768,631 | -40,000 | 1.76% | 14,620,945 |
| 2016-06-28 | 2016-06-24 | 0.870 | 14,808,631 | +40,000 | 1.76% | 12,883,509 |
| 2016-06-08 | 2016-06-06 | 0.910 | 14,768,631 | -140,000 | 1.76% | 13,439,454 |
| 2016-06-07 | 2016-06-03 | 0.920 | 14,908,631 | -168,000 | 1.77% | 13,715,941 |
| 2016-05-18 | 2016-05-16 | 0.900 | 15,076,631 | -142,000 | 1.79% | 13,568,968 |
| 2016-05-12 | 2016-05-10 | 0.910 | 15,218,631 | -2,000 | 1.81% | 13,848,954 |
| 2016-04-14 | 2016-04-12 | 1.000 | 15,220,631 | -8,000 | 1.81% | 15,220,631 |
| 2016-04-13 | 2016-04-11 | 0.970 | 15,228,631 | +304,000 | 1.81% | 14,771,772 |
| 2016-04-12 | 2016-04-08 | 0.980 | 14,924,631 | -8,000 | 1.78% | 14,626,138 |
| 2016-04-01 | 2016-03-30 | 1.000 | 14,932,631 | +100,000 | 1.78% | 14,932,631 |
| 2016-03-09 | 2016-03-07 | 0.980 | 14,832,631 | +2,000 | 1.77% | 14,535,978 |
| 2016-03-03 | 2016-03-01 | 1.000 | 14,830,631 | -100,000 | 1.77% | 14,830,631 |
| 2016-02-24 | 2016-02-22 | 0.750 | 14,930,631 | +8,000 | 1.78% | 11,197,973 |
| 2016-01-22 | 2016-01-20 | 0.750 | 14,922,631 | -10,000 | 1.78% | 11,191,973 |
| 2016-01-19 | 2016-01-15 | 0.740 | 14,932,631 | +2,000 | 1.78% | 11,050,147 |
| 2016-01-18 | 2016-01-14 | 0.710 | 14,930,631 | -2,000 | 1.78% | 10,600,748 |
| 2016-01-15 | 2016-01-13 | 0.750 | 14,932,631 | +10,000 | 1.78% | 11,199,473 |
| 2016-01-13 | 2016-01-11 | 0.750 | 14,922,631 | +2,000 | 1.78% | 11,191,973 |
| 2016-01-11 | 2016-01-07 | 0.790 | 14,920,631 | +8,000 | 1.78% | 11,787,298 |
| 2016-01-07 | 2016-01-05 | 0.850 | 14,912,631 | +10,000 | 1.78% | 12,675,736 |
| 2016-01-05 | 2015-12-31 | 0.860 | 14,902,631 | -188,000 | 1.77% | 12,816,263 |
| 2016-01-04 | 2015-12-29 | 0.840 | 15,090,631 | -12,000 | 1.80% | 12,676,130 |
| 2015-12-14 | 2015-12-10 | 0.930 | 15,102,631 | -8,000 | 1.80% | 14,045,447 |
| 2015-12-11 | 2015-12-09 | 0.920 | 15,110,631 | -70,000 | 1.80% | 13,901,781 |
| 2015-12-02 | 2015-11-30 | 0.980 | 15,180,631 | -8,000 | 1.81% | 14,877,018 |
| 2015-12-01 | 2015-11-27 | 0.980 | 15,188,631 | -2,000 | 1.81% | 14,884,858 |
| 2015-11-06 | 2015-11-04 | 0.990 | 15,190,631 | +60,000 | 1.81% | 15,038,725 |
| 2015-11-02 | 2015-10-29 | 1.020 | 15,130,631 | +2,000 | 1.80% | 15,433,244 |
| 2015-10-26 | 2015-10-22 | 1.000 | 15,128,631 | +2,000 | 1.80% | 15,128,631 |
| 2015-10-22 | 2015-10-19 | 1.040 | 15,126,631 | +10,000 | 1.80% | 15,731,696 |
| 2015-10-20 | 2015-10-16 | 1.040 | 15,116,631 | +40,000 | 1.80% | 15,721,296 |
| 2015-10-19 | 2015-10-15 | 1.050 | 15,076,631 | +6,000 | 1.79% | 15,830,463 |
| 2015-10-16 | 2015-10-14 | 1.040 | 15,070,631 | +2,000 | 1.79% | 15,673,456 |
| 2015-10-15 | 2015-10-13 | 1.050 | 15,068,631 | +24,000 | 1.79% | 15,822,063 |
| 2015-10-13 | 2015-10-09 | 1.100 | 15,044,631 | +90,000 | 1.79% | 16,549,094 |
| 2015-10-08 | 2015-10-06 | 1.100 | 14,954,631 | +50,000 | 1.78% | 16,450,094 |
| 2015-10-05 | 2015-09-30 | 1.110 | 14,904,631 | +1,026,000 | 1.77% | 16,544,140 |
| 2015-09-18 | 2015-09-16 | 1.150 | 13,878,631 | +30,000 | 1.65% | 15,960,426 |
| 2015-09-14 | 2015-09-10 | 1.100 | 13,848,631 | +8,000 | 1.65% | 15,233,494 |
| 2015-08-31 | 2015-08-27 | 1.140 | 13,840,631 | -2,000 | 1.65% | 15,778,319 |
| 2015-08-27 | 2015-08-25 | 1.070 | 13,842,631 | -4,000 | 1.65% | 14,811,615 |
| 2015-08-24 | 2015-08-20 | 1.200 | 13,846,631 | -8,000 | 1.65% | 16,615,957 |
| 2015-08-13 | 2015-08-11 | 1.210 | 13,854,631 | +20,000 | 1.65% | 16,764,104 |
| 2015-08-05 | 2015-08-03 | 1.200 | 13,834,631 | +6,000 | 1.65% | 16,601,557 |
| 2015-08-03 | 2015-07-30 | 1.250 | 13,828,631 | -260,000 | 1.65% | 17,285,789 |
| 2015-07-29 | 2015-07-27 | 1.280 | 14,088,631 | +60,000 | 1.68% | 18,033,448 |
| 2015-07-28 | 2015-07-24 | 1.300 | 14,028,631 | +10,000 | 1.67% | 18,237,220 |
| 2015-07-27 | 2015-07-23 | 1.310 | 14,018,631 | +20,000 | 1.67% | 18,364,407 |
| 2015-07-14 | 2015-07-10 | 1.390 | 13,998,631 | +8,000 | 1.67% | 19,458,097 |
| 2015-07-13 | 2015-07-09 | 1.450 | 13,990,631 | -4,000 | 1.67% | 20,286,415 |
| 2015-07-10 | 2015-07-08 | 1.400 | 13,994,631 | -24,000 | 1.67% | 19,592,483 |
| 2015-07-09 | 2015-07-07 | 1.450 | 14,018,631 | -180,000 | 1.67% | 20,327,015 |
| 2015-07-07 | 2015-07-03 | 1.490 | 14,198,631 | -4,000 | 1.69% | 21,155,960 |
| 2015-07-06 | 2015-07-02 | 1.500 | 14,202,631 | -32,000 | 1.69% | 21,303,946 |
| 2015-06-30 | 2015-06-26 | 1.590 | 14,234,631 | +26,000 | 1.69% | 22,633,063 |
| 2015-06-29 | 2015-06-25 | 1.620 | 14,208,631 | +162,000 | 1.69% | 23,017,982 |
| 2015-06-26 | 2015-06-24 | 1.650 | 14,046,631 | -5,054,000 | 1.67% | 23,176,941 |
| 2015-06-25 | 2015-06-23 | 1.660 | 19,100,631 | -6,000 | 2.27% | 31,707,047 |
| 2015-06-23 | 2015-06-19 | 1.700 | 19,106,631 | +10,000 | 2.27% | 32,481,273 |
| 2015-06-19 | 2015-06-17 | 1.700 | 19,096,631 | +4,000 | 2.27% | 32,464,273 |
| 2015-06-17 | 2015-06-15 | 1.660 | 19,092,631 | -4,000 | 2.27% | 31,693,767 |
| 2015-06-16 | 2015-06-12 | 1.720 | 19,096,631 | -202,000 | 2.27% | 32,846,205 |
| 2015-06-15 | 2015-06-11 | 1.640 | 19,298,631 | -40,000 | 2.30% | 31,649,755 |
| 2015-06-11 | 2015-06-09 | 1.740 | 19,338,631 | -92,000 | 2.30% | 33,653,768 |
| 2015-06-10 | 2015-06-08 | 1.922 | 19,430,631 | +186,403 | 2.31% | 37,352,531 |
| 2015-06-09 | 2015-06-05 | 1.993 | 19,244,228 | -175,931 | 2.32% | 38,357,142 |
| 2015-06-08 | 2015-06-04 | 2.135 | 19,420,159 | +986,396 | 2.34% | 41,458,612 |
| 2015-06-05 | 2015-06-03 | 2.034 | 18,433,763 | -1,156,396 | 2.22% | 37,487,768 |
| 2015-06-04 | 2015-06-02 | 1.740 | 19,590,159 | -29,651 | 2.36% | 34,091,486 |
| 2015-06-01 | 2015-05-28 | 1.690 | 19,619,810 | +11,861 | 2.36% | 33,150,554 |
| 2015-05-28 | 2015-05-26 | 1.730 | 19,607,949 | -1,067,442 | 2.36% | 33,924,059 |
| 2015-05-27 | 2015-05-22 | 1.639 | 20,675,391 | +19,767 | 2.49% | 33,888,182 |
| 2015-05-22 | 2015-05-20 | 1.629 | 20,655,624 | -23,721 | 2.49% | 33,646,796 |
| 2015-05-20 | 2015-05-18 | 1.659 | 20,679,345 | -69,186 | 2.49% | 34,313,116 |
| 2015-05-18 | 2015-05-14 | 1.629 | 20,748,531 | +160,117 | 2.50% | 33,798,136 |
| 2015-05-15 | 2015-05-13 | 1.629 | 20,588,414 | +19,767 | 2.48% | 33,537,315 |
| 2015-05-14 | 2015-05-12 | 1.659 | 20,568,647 | -39,535 | 2.48% | 34,129,435 |
| 2015-05-13 | 2015-05-11 | 1.690 | 20,608,182 | -98,837 | 2.48% | 34,820,554 |
| 2015-05-12 | 2015-05-08 | 1.669 | 20,707,019 | -197,674 | 2.49% | 34,568,541 |
| 2015-05-11 | 2015-05-07 | 1.538 | 20,904,693 | +79,069 | 2.52% | 32,148,958 |
| 2015-05-08 | 2015-05-06 | 1.599 | 20,825,624 | +1,977 | 2.51% | 33,291,598 |
| 2015-05-07 | 2015-05-05 | 1.599 | 20,823,647 | -1,977 | 2.51% | 33,288,437 |
| 2015-05-06 | 2015-05-04 | 1.588 | 20,825,624 | +59,303 | 2.51% | 33,080,891 |
| 2015-05-05 | 2015-04-30 | 1.619 | 20,766,321 | +33,604 | 2.50% | 33,617,009 |
| 2015-04-29 | 2015-04-27 | 1.619 | 20,732,717 | +81,047 | 2.50% | 33,562,610 |
| 2015-04-28 | 2015-04-24 | 1.629 | 20,651,670 | +276,744 | 2.49% | 33,640,356 |
| 2015-04-27 | 2015-04-23 | 1.639 | 20,374,926 | +49,419 | 2.45% | 33,395,702 |
| 2015-04-24 | 2015-04-22 | 1.629 | 20,325,507 | +51,395 | 2.45% | 33,109,055 |
| 2015-04-22 | 2015-04-20 | 1.649 | 20,274,112 | +39,535 | 2.44% | 33,435,588 |
| 2015-04-21 | 2015-04-17 | 1.690 | 20,234,577 | -148,256 | 2.44% | 34,189,294 |
| 2015-04-20 | 2015-04-16 | 1.669 | 20,382,833 | -314,302 | 2.46% | 34,027,341 |
| 2015-04-17 | 2015-04-15 | 1.700 | 20,697,135 | -9,884 | 2.49% | 35,180,260 |
| 2015-04-16 | 2015-04-14 | 1.700 | 20,707,019 | -130,465 | 2.49% | 35,197,060 |
| 2015-04-15 | 2015-04-13 | 1.659 | 20,837,484 | -484,302 | 2.51% | 34,575,515 |
| 2015-04-14 | 2015-04-10 | 1.619 | 21,321,786 | +272,790 | 2.57% | 34,516,209 |
| 2015-04-13 | 2015-04-09 | 1.649 | 21,048,996 | +175,930 | 2.54% | 34,713,509 |
| 2015-04-10 | 2015-04-08 | 1.669 | 20,873,066 | +950,814 | 2.51% | 34,845,742 |
| 2015-04-09 | 2015-04-02 | 1.669 | 19,922,252 | +21,745 | 2.40% | 33,258,442 |
| 2015-04-01 | 2015-03-30 | 1.649 | 19,900,507 | +57,325 | 2.40% | 32,819,448 |
| 2015-03-25 | 2015-03-23 | 1.680 | 19,843,182 | +9,884 | 2.39% | 33,327,208 |
| 2015-03-19 | 2015-03-17 | 1.619 | 19,833,298 | -3,954 | 2.39% | 32,106,609 |
| 2015-03-17 | 2015-03-13 | 1.629 | 19,837,252 | -39,534 | 2.39% | 32,313,717 |
| 2015-03-13 | 2015-03-11 | 1.690 | 19,876,786 | +9,883 | 2.39% | 33,584,753 |
| 2015-03-12 | 2015-03-10 | 1.680 | 19,866,903 | +136,396 | 2.39% | 33,367,048 |
| 2015-03-11 | 2015-03-09 | 1.649 | 19,730,507 | -296,512 | 2.38% | 32,539,088 |
| 2015-03-09 | 2015-03-05 | 1.700 | 20,027,019 | -59,302 | 2.41% | 34,041,220 |
| 2015-03-06 | 2015-03-04 | 1.680 | 20,086,321 | +138,372 | 2.42% | 33,735,567 |
| 2015-03-05 | 2015-03-03 | 1.730 | 19,947,949 | +480,349 | 2.40% | 34,512,299 |
| 2015-03-04 | 2015-03-02 | 1.720 | 19,467,600 | +35,581 | 2.34% | 33,484,272 |
| 2015-03-03 | 2015-02-27 | 1.619 | 19,432,019 | -19,767 | 2.34% | 31,457,010 |
| 2015-03-02 | 2015-02-26 | 1.619 | 19,451,786 | -39,535 | 2.34% | 31,489,009 |
| 2015-02-27 | 2015-02-25 | 1.619 | 19,491,321 | +13,837 | 2.35% | 31,553,009 |
| 2015-02-26 | 2015-02-24 | 1.619 | 19,477,484 | +9,884 | 2.35% | 31,530,609 |
| 2015-02-25 | 2015-02-23 | 1.619 | 19,467,600 | +3,953 | 2.34% | 31,514,609 |
| 2015-02-24 | 2015-02-18 | 1.629 | 19,463,647 | -61,279 | 2.34% | 31,705,136 |
| 2015-02-11 | 2015-02-09 | 1.619 | 19,524,926 | +9,884 | 2.35% | 31,607,410 |
| 2015-02-09 | 2015-02-05 | 1.710 | 19,515,042 | +389,418 | 2.35% | 33,368,426 |
| 2015-02-06 | 2015-02-04 | 1.639 | 19,125,624 | +21,745 | 2.30% | 31,348,023 |
| 2015-02-05 | 2015-02-03 | 1.649 | 19,103,879 | +227,325 | 2.30% | 31,505,668 |
| 2015-02-04 | 2015-02-02 | 1.639 | 18,876,554 | +177,907 | 2.27% | 30,939,782 |
| 2015-02-02 | 2015-01-29 | 1.669 | 18,698,647 | +620,698 | 2.25% | 31,215,741 |
| 2015-01-30 | 2015-01-28 | 1.680 | 18,077,949 | +49,418 | 2.18% | 30,362,447 |
| 2015-01-28 | 2015-01-26 | 1.690 | 18,028,531 | +19,768 | 2.17% | 30,461,854 |
| 2015-01-19 | 2015-01-15 | 1.690 | 18,008,763 | +19,767 | 2.17% | 30,428,453 |
| 2015-01-12 | 2015-01-08 | 1.700 | 17,988,996 | +45,465 | 2.17% | 30,577,060 |
| 2015-01-08 | 2015-01-06 | 1.720 | 17,943,531 | +5,584,303 | 2.16% | 30,862,873 |
| 2014-12-29 | 2014-12-22 | 1.740 | 12,359,228 | +19,767 | 1.49% | 21,507,965 |
| 2014-12-22 | 2014-12-18 | 1.740 | 12,339,461 | -227,325 | 1.49% | 21,473,566 |
| 2014-12-18 | 2014-12-16 | 1.669 | 12,566,786 | +9,883 | 1.51% | 20,979,140 |
| 2014-12-17 | 2014-12-15 | 1.690 | 12,556,903 | +88,954 | 1.51% | 21,216,734 |
| 2014-12-12 | 2014-12-10 | 1.639 | 12,467,949 | +102,790 | 1.50% | 20,435,702 |
| 2014-12-11 | 2014-12-09 | 1.730 | 12,365,159 | +69,186 | 1.49% | 21,393,180 |
| 2014-12-10 | 2014-12-08 | 1.771 | 12,295,973 | +19,768 | 1.48% | 21,771,105 |
| 2014-12-09 | 2014-12-05 | 1.831 | 12,276,205 | -140,349 | 1.48% | 22,481,342 |
| 2014-12-08 | 2014-12-04 | 1.963 | 12,416,554 | +5,036,744 | 1.50% | 24,371,504 |
| 2014-12-05 | 2014-12-03 | 1.993 | 7,379,810 | +3,954 | 0.89% | 14,709,264 |
| 2014-12-03 | 2014-12-01 | 1.922 | 7,375,856 | -49,419 | 0.89% | 14,178,998 |
| 2014-12-02 | 2014-11-28 | 1.973 | 7,425,275 | +19,768 | 0.89% | 14,649,631 |
| 2014-11-25 | 2014-11-21 | 2.013 | 7,405,507 | -1,977 | 0.89% | 14,910,335 |
| 2014-11-24 | 2014-11-20 | 1.983 | 7,407,484 | -71,163 | 0.89% | 14,689,477 |
| 2014-11-20 | 2014-11-18 | 1.973 | 7,478,647 | +1,977 | 0.90% | 14,754,931 |
| 2014-11-18 | 2014-11-14 | 2.034 | 7,476,670 | -9,884 | 0.90% | 15,204,908 |
| 2014-11-17 | 2014-11-13 | 2.044 | 7,486,554 | -11,860 | 0.90% | 15,300,755 |
| 2014-11-12 | 2014-11-10 | 1.983 | 7,498,414 | -425,000 | 0.90% | 14,869,796 |
| 2014-11-11 | 2014-11-07 | 1.963 | 7,923,414 | +5,072,325 | 0.95% | 15,552,263 |
| 2014-11-10 | 2014-11-06 | 1.943 | 2,851,089 | -19,767 | 0.34% | 5,538,492 |
| 2014-11-07 | 2014-11-05 | 1.922 | 2,870,856 | -11,861 | 0.35% | 5,518,798 |
| 2014-11-06 | 2014-11-04 | 1.882 | 2,882,717 | -94,883 | 0.35% | 5,424,934 |
| 2014-10-31 | 2014-10-29 | 1.750 | 2,977,600 | +247,093 | 0.36% | 5,211,851 |
| 2014-10-30 | 2014-10-28 | 1.740 | 2,730,507 | -9,884 | 0.33% | 4,751,725 |
| 2014-10-29 | 2014-10-27 | 1.740 | 2,740,391 | -1,977 | 0.33% | 4,768,925 |
| 2014-10-27 | 2014-10-23 | 1.619 | 2,742,368 | -25,698 | 0.33% | 4,439,410 |
| 2014-10-23 | 2014-10-21 | 1.639 | 2,768,066 | +15,814 | 0.33% | 4,537,023 |
| 2014-10-21 | 2014-10-17 | 1.639 | 2,752,252 | +1,977 | 0.33% | 4,511,103 |
| 2014-10-14 | 2014-10-10 | 1.669 | 2,750,275 | +260,930 | 0.33% | 4,591,341 |
| 2014-10-13 | 2014-10-09 | 1.730 | 2,489,345 | +144,303 | 0.30% | 4,306,860 |
| 2014-10-09 | 2014-10-07 | 1.639 | 2,345,042 | +15,814 | 0.28% | 3,843,662 |
| 2014-10-08 | 2014-10-06 | 1.649 | 2,329,228 | +88,953 | 0.28% | 3,841,308 |
| 2014-10-06 | 2014-09-30 | 1.669 | 2,240,275 | +29,651 | 0.27% | 3,739,941 |
| 2014-10-03 | 2014-09-29 | 1.639 | 2,210,624 | +29,651 | 0.27% | 3,623,343 |
| 2014-09-29 | 2014-09-25 | 1.700 | 2,180,973 | +1,977 | 0.26% | 3,707,141 |
| 2014-09-24 | 2014-09-22 | 1.771 | 2,178,996 | -1,977 | 0.26% | 3,858,105 |
| 2014-09-16 | 2014-09-12 | 1.740 | 2,180,973 | +21,745 | 0.26% | 3,795,406 |
| 2014-09-15 | 2014-09-11 | 1.730 | 2,159,228 | +49,418 | 0.26% | 3,735,718 |
| 2014-09-12 | 2014-09-10 | 1.720 | 2,109,810 | +98,837 | 0.25% | 3,628,873 |
| 2014-09-08 | 2014-09-04 | 1.862 | 2,010,973 | -278,720 | 0.24% | 3,743,722 |
| 2014-09-05 | 2014-09-03 | 1.669 | 2,289,693 | -1,977 | 0.28% | 3,822,440 |
| 2014-09-04 | 2014-09-02 | 1.720 | 2,291,670 | -241,163 | 0.28% | 3,941,672 |
| 2014-09-03 | 2014-09-01 | 1.720 | 2,532,833 | -94,884 | 0.31% | 4,356,473 |
| 2014-09-02 | 2014-08-29 | 1.710 | 2,627,717 | +9,884 | 0.32% | 4,493,087 |
| 2014-09-01 | 2014-08-28 | 1.700 | 2,617,833 | +41,512 | 0.32% | 4,449,700 |
| 2014-08-29 | 2014-08-27 | 1.821 | 2,576,321 | +11,860 | 0.31% | 4,691,935 |
| 2014-08-27 | 2014-08-25 | 2.024 | 2,564,461 | +355,814 | 0.31% | 5,189,262 |
| 2014-08-26 | 2014-08-22 | 2.084 | 2,208,647 | +812,442 | 0.27% | 4,603,340 |
| 2014-08-25 | 2014-08-21 | 2.084 | 1,396,205 | -23,721 | 0.17% | 2,910,020 |
| 2014-08-22 | 2014-08-20 | 2.175 | 1,419,926 | +23,721 | 0.17% | 3,088,757 |
| 2014-08-21 | 2014-08-19 | 2.165 | 1,396,205 | -120,581 | 0.17% | 3,023,030 |
| 2014-08-20 | 2014-08-18 | 1.862 | 1,516,786 | -61,280 | 0.18% | 2,823,720 |
| 2014-08-19 | 2014-08-15 | 1.659 | 1,578,066 | +7,907 | 0.19% | 2,618,476 |
| 2014-08-18 | 2014-08-14 | 1.659 | 1,570,159 | +33,605 | 0.19% | 2,605,356 |
| 2014-08-15 | 2014-08-13 | 1.659 | 1,536,554 | +1,977 | 0.19% | 2,549,595 |
| 2014-08-11 | 2014-08-07 | 1.639 | 1,534,577 | -19,768 | 0.18% | 2,515,262 |
| 2014-08-08 | 2014-08-06 | 1.710 | 1,554,345 | -49,418 | 0.19% | 2,657,747 |
| 2014-07-29 | 2014-07-25 | 1.578 | 1,603,763 | +1,977 | 0.19% | 2,531,304 |
| 2014-07-22 | 2014-07-18 | 1.669 | 1,601,786 | -296,512 | 0.19% | 2,674,040 |
| 2014-07-21 | 2014-07-17 | 1.680 | 1,898,298 | +29,651 | 0.24% | 3,188,247 |
| 2014-07-18 | 2014-07-16 | 1.639 | 1,868,647 | +5,930 | 0.24% | 3,062,822 |
| 2014-07-11 | 2014-07-09 | 1.760 | 1,862,717 | +69,186 | 0.24% | 3,279,258 |
| 2014-07-02 | 2014-06-27 | 1.821 | 1,793,531 | +3,954 | 0.23% | 3,266,336 |
| 2014-06-30 | 2014-06-26 | 1.740 | 1,789,577 | +27,674 | 0.23% | 3,114,285 |
| 2014-06-27 | 2014-06-25 | 1.821 | 1,761,903 | +33,605 | 0.22% | 3,208,736 |
| 2014-06-26 | 2014-06-24 | 1.902 | 1,728,298 | +63,256 | 0.22% | 3,287,426 |
| 2014-06-24 | 2014-06-20 | 1.791 | 1,665,042 | -29,651 | 0.21% | 2,981,796 |
| 2014-06-23 | 2014-06-19 | 1.791 | 1,694,693 | +27,674 | 0.21% | 3,034,896 |
| 2014-06-20 | 2014-06-18 | 1.791 | 1,667,019 | -29,651 | 0.21% | 2,985,337 |
| 2014-06-18 | 2014-06-16 | 1.720 | 1,696,670 | +19,767 | 0.21% | 2,918,272 |
| 2014-06-12 | 2014-06-10 | 1.720 | 1,676,903 | +29,651 | 0.21% | 2,884,273 |
| 2014-06-11 | 2014-06-09 | 1.740 | 1,647,252 | +98,838 | 0.21% | 2,866,606 |
| 2014-06-05 | 2014-06-03 | 1.720 | 1,548,414 | +29,651 | 0.20% | 2,663,272 |
| 2014-06-04 | 2014-05-30 | 1.720 | 1,518,763 | -29,651 | 0.19% | 2,612,272 |
| 2014-05-29 | 2014-05-27 | 1.791 | 1,548,414 | +29,651 | 0.20% | 2,772,936 |
| 2014-05-08 | 2014-05-05 | 1.720 | 1,518,763 | -15,814 | 0.19% | 2,612,272 |
| 2014-04-30 | 2014-04-28 | 1.477 | 1,534,577 | +15,814 | 0.19% | 2,266,841 |
| 2014-04-14 | 2014-04-10 | 1.771 | 1,518,763 | -77,093 | 0.19% | 2,689,104 |
| 2014-04-09 | 2014-04-07 | 1.791 | 1,595,856 | -98,837 | 0.20% | 2,857,896 |
| 2014-04-07 | 2014-04-03 | 1.690 | 1,694,693 | -15,814 | 0.21% | 2,863,433 |
| 2014-04-03 | 2014-04-01 | 1.578 | 1,710,507 | +19,767 | 0.22% | 2,699,784 |
| 2014-03-26 | 2014-03-24 | 1.386 | 1,690,740 | +118,605 | 0.21% | 2,343,565 |
| 2014-03-25 | 2014-03-21 | 1.528 | 1,572,135 | +39,535 | 0.20% | 2,401,852 |
| 2014-03-24 | 2014-03-20 | 1.609 | 1,532,600 | +39,534 | 0.19% | 2,465,503 |
| 2014-03-20 | 2014-03-18 | 1.750 | 1,493,066 | +29,652 | 0.19% | 2,613,392 |
| 2014-03-17 | 2014-03-13 | 1.740 | 1,463,414 | +21,744 | 0.19% | 2,546,685 |
| 2014-03-14 | 2014-03-12 | 1.811 | 1,441,670 | +13,837 | 0.18% | 2,610,949 |
| 2014-03-13 | 2014-03-11 | 1.821 | 1,427,833 | +19,767 | 0.18% | 2,600,336 |
| 2014-03-12 | 2014-03-10 | 1.872 | 1,408,066 | +19,768 | 0.18% | 2,635,568 |
| 2014-03-11 | 2014-03-07 | 1.902 | 1,388,298 | +37,558 | 0.18% | 2,640,706 |
| 2014-03-06 | 2014-03-04 | 2.024 | 1,350,740 | +3,954 | 0.17% | 2,733,262 |
| 2014-03-05 | 2014-03-03 | 2.003 | 1,346,786 | -11,861 | 0.17% | 2,698,008 |
| 2014-02-21 | 2014-02-19 | 2.074 | 1,358,647 | -9,884 | 0.17% | 2,817,994 |
| 2014-02-20 | 2014-02-18 | 2.094 | 1,368,531 | +39,535 | 0.17% | 2,866,187 |
| 2014-02-17 | 2014-02-13 | 2.003 | 1,328,996 | +79,070 | 0.17% | 2,662,370 |
| 2014-02-14 | 2014-02-12 | 2.034 | 1,249,926 | +19,767 | 0.16% | 2,541,908 |
| 2014-02-13 | 2014-02-11 | 1.943 | 1,230,159 | -39,534 | 0.16% | 2,389,692 |
| 2014-02-12 | 2014-02-10 | 2.024 | 1,269,693 | +11,860 | 0.16% | 2,569,261 |
| 2014-02-10 | 2014-02-06 | 1.993 | 1,257,833 | +19,767 | 0.16% | 2,507,083 |
| 2014-02-07 | 2014-02-05 | 2.024 | 1,238,066 | +21,745 | 0.16% | 2,505,263 |
| 2014-02-05 | 2014-01-30 | 1.993 | 1,216,321 | -5,931 | 0.15% | 2,424,342 |
| 2014-02-04 | 2014-01-28 | 2.084 | 1,222,252 | -45,465 | 0.15% | 2,547,461 |
| 2014-01-28 | 2014-01-24 | 2.024 | 1,267,717 | -71,162 | 0.16% | 2,565,263 |
| 2014-01-27 | 2014-01-23 | 2.044 | 1,338,879 | -3,494,884 | 0.17% | 2,736,354 |
| 2014-01-21 | 2014-01-17 | 2.408 | 4,833,763 | -49,419 | 0.61% | 11,639,701 |
| 2014-01-16 | 2014-01-14 | 2.681 | 4,883,182 | -9,884 | 0.62% | 13,092,673 |
| 2014-01-14 | 2014-01-10 | 2.540 | 4,893,066 | +1,136,628 | 0.62% | 12,426,085 |
| 2014-01-13 | 2014-01-09 | 2.732 | 3,756,438 | +598,954 | 0.48% | 10,261,705 |
| 2014-01-10 | 2014-01-08 | 2.418 | 3,157,484 | +65,232 | 0.40% | 7,635,168 |
| 2014-01-09 | 2014-01-07 | 2.125 | 3,092,252 | -69,186 | 0.39% | 6,570,126 |
| 2014-01-08 | 2014-01-06 | 2.256 | 3,161,438 | +622,675 | 0.40% | 7,132,948 |
| 2014-01-07 | 2014-01-03 | 2.064 | 2,538,763 | +341,977 | 0.32% | 5,240,007 |
| 2014-01-03 | 2013-12-31 | 1.730 | 2,196,786 | -3,954 | 0.28% | 3,800,698 |
| 2014-01-02 | 2013-12-27 | 1.750 | 2,200,740 | -11,860 | 0.28% | 3,852,072 |
| 2013-12-19 | 2013-12-17 | 1.760 | 2,212,600 | -15,814 | 0.28% | 3,895,217 |
| 2013-12-18 | 2013-12-16 | 1.669 | 2,228,414 | +9,883 | 0.28% | 3,720,141 |
| 2013-12-17 | 2013-12-13 | 1.680 | 2,218,531 | +29,652 | 0.28% | 3,726,088 |
| 2013-12-02 | 2013-11-28 | 1.599 | 2,188,879 | +273,779 | 0.28% | 3,499,116 |
| 2013-11-28 | 2013-11-26 | 1.578 | 1,915,100 | -273,779 | 0.24% | 3,022,704 |
| 2013-11-21 | 2013-11-19 | 1.578 | 2,188,879 | +29,651 | 0.28% | 3,454,824 |
| 2013-10-30 | 2013-10-28 | 1.487 | 2,159,228 | -59,303 | 0.27% | 3,211,407 |
| 2013-10-29 | 2013-10-25 | 1.457 | 2,218,531 | -7,907 | 0.28% | 3,232,269 |
| 2013-10-24 | 2013-10-22 | 1.346 | 2,226,438 | -1,257,209 | 0.28% | 2,996,000 |
| 2013-10-23 | 2013-10-21 | 1.204 | 3,483,647 | -19,767 | 0.44% | 4,194,311 |
| 2013-10-17 | 2013-10-15 | 1.194 | 3,503,414 | +49,418 | 0.44% | 4,182,664 |
| 2013-10-16 | 2013-10-11 | 1.164 | 3,453,996 | -59,302 | 0.44% | 4,018,826 |
| 2013-10-15 | 2013-10-10 | 1.224 | 3,513,298 | -456,628 | 0.44% | 4,301,103 |
| 2013-10-11 | 2013-10-09 | 1.305 | 3,969,926 | -387,442 | 0.50% | 5,181,454 |
| 2013-10-10 | 2013-10-08 | 1.366 | 4,357,368 | -138,372 | 0.55% | 5,951,652 |
| 2013-10-03 | 2013-09-30 | 1.396 | 4,495,740 | -1,977 | 0.57% | 6,277,111 |
| 2013-09-27 | 2013-09-25 | 1.366 | 4,497,717 | -9,883 | 0.57% | 6,143,352 |
| 2013-09-23 | 2013-09-18 | 1.487 | 4,507,600 | +49,418 | 0.57% | 6,704,127 |
| 2013-09-13 | 2013-09-11 | 1.497 | 4,458,182 | -193,721 | 0.56% | 6,675,734 |
| 2013-09-11 | 2013-09-09 | 1.315 | 4,651,903 | -640,465 | 0.59% | 6,118,621 |
| 2013-09-10 | 2013-09-06 | 1.325 | 5,292,368 | +9,884 | 0.67% | 7,014,567 |
| 2013-09-06 | 2013-09-04 | 1.194 | 5,282,484 | -241,163 | 0.67% | 6,306,664 |
| 2013-09-05 | 2013-09-03 | 1.032 | 5,523,647 | -385,465 | 0.70% | 5,700,404 |
| 2013-09-04 | 2013-09-02 | 0.941 | 5,909,112 | -98,837 | 0.75% | 5,560,127 |
| 2013-09-03 | 2013-08-30 | 0.921 | 6,007,949 | -233,256 | 0.76% | 5,531,554 |
| 2013-08-30 | 2013-08-28 | 0.890 | 6,241,205 | -85,000 | 0.79% | 5,556,875 |
| 2013-08-29 | 2013-08-27 | 0.890 | 6,326,205 | -132,442 | 0.80% | 5,632,555 |
| 2013-08-28 | 2013-08-26 | 0.911 | 6,458,647 | -88,953 | 0.82% | 5,881,168 |
| 2013-08-27 | 2013-08-23 | 0.880 | 6,547,600 | -57,326 | 0.83% | 5,763,429 |
| 2013-08-26 | 2013-08-22 | 0.890 | 6,604,926 | -19,767 | 0.84% | 5,880,715 |
| 2013-08-23 | 2013-08-21 | 0.880 | 6,624,693 | -130,466 | 0.84% | 5,831,289 |
| 2013-08-22 | 2013-08-20 | 0.840 | 6,755,159 | -73,139 | 0.85% | 5,672,744 |
| 2013-08-21 | 2013-08-19 | 0.880 | 6,828,298 | -227,326 | 0.86% | 6,010,509 |
| 2013-08-20 | 2013-08-16 | 0.860 | 7,055,624 | -106,744 | 0.89% | 6,067,837 |
| 2013-08-19 | 2013-08-15 | 0.860 | 7,162,368 | -808,488 | 0.91% | 6,159,636 |
| 2013-08-16 | 2013-08-13 | 0.961 | 7,970,856 | -260,930 | 1.01% | 7,661,399 |
| 2013-08-15 | 2013-08-12 | 1.002 | 8,231,786 | -432,907 | 1.04% | 8,245,344 |
| 2013-08-13 | 2013-08-09 | 0.961 | 8,664,693 | -203,605 | 1.10% | 8,328,299 |
| 2013-08-12 | 2013-08-08 | 0.961 | 8,868,298 | -225,349 | 1.12% | 8,523,999 |
| 2013-07-30 | 2013-07-26 | 0.921 | 9,093,647 | -19,767 | 1.15% | 8,372,574 |
| 2013-07-24 | 2013-07-22 | 0.830 | 9,113,414 | -79,070 | 1.15% | 7,560,917 |
| 2013-07-23 | 2013-07-19 | 0.739 | 9,192,484 | -19,768 | 1.16% | 6,789,461 |
| 2013-07-18 | 2013-07-16 | 0.678 | 9,212,252 | -98,837 | 1.17% | 6,244,823 |
| 2013-07-12 | 2013-07-10 | 0.648 | 9,311,089 | -98,837 | 1.18% | 6,029,204 |
| 2013-06-19 | 2013-06-17 | 0.637 | 9,409,926 | -245,116 | 1.19% | 5,997,998 |
| 2013-06-18 | 2013-06-14 | 0.607 | 9,655,042 | -59,303 | 1.22% | 5,861,178 |
| 2013-06-14 | 2013-06-11 | 0.607 | 9,714,345 | -371,628 | 1.23% | 5,897,179 |
| 2013-06-05 | 2013-06-03 | 0.567 | 10,085,973 | -136,395 | 1.28% | 5,714,594 |
| 2013-05-31 | 2013-05-29 | 0.546 | 10,222,368 | -100,814 | 1.29% | 5,585,021 |
| 2013-05-23 | 2013-05-21 | 0.536 | 10,323,182 | -19,767 | 1.31% | 5,535,655 |
| 2013-05-20 | 2013-05-15 | 0.536 | 10,342,949 | +19,767 | 1.31% | 5,546,254 |
| 2013-05-07 | 2013-05-03 | 0.556 | 10,323,182 | +71,163 | 1.31% | 5,744,547 |
| 2013-04-30 | 2013-04-26 | 0.546 | 10,252,019 | -98,837 | 1.30% | 5,601,221 |
| 2013-04-26 | 2013-04-24 | 0.546 | 10,350,856 | -63,256 | 1.31% | 5,655,221 |
| 2013-04-23 | 2013-04-19 | 0.546 | 10,414,112 | -63,256 | 1.32% | 5,689,781 |
| 2013-04-16 | 2013-04-12 | 0.556 | 10,477,368 | -59,302 | 1.33% | 5,830,347 |
| 2013-04-15 | 2013-04-11 | 0.577 | 10,536,670 | -98,837 | 1.33% | 6,076,560 |
| 2013-04-11 | 2013-04-09 | 0.526 | 10,635,507 | -53,372 | 1.35% | 5,595,528 |
| 2013-04-10 | 2013-04-08 | 0.506 | 10,688,879 | +19,767 | 1.35% | 5,407,315 |
| 2013-03-15 | 2013-03-13 | 0.577 | 10,669,112 | +21,744 | 1.35% | 6,152,940 |
| 2013-03-14 | 2013-03-12 | 0.627 | 10,647,368 | +23,721 | 1.35% | 6,679,031 |
| 2013-03-13 | 2013-03-11 | 0.678 | 10,623,647 | -1,977 | 1.34% | 7,201,583 |
| 2013-03-12 | 2013-03-08 | 0.698 | 10,625,624 | +1,977 | 1.34% | 7,417,936 |
| 2013-03-07 | 2013-03-05 | 0.718 | 10,623,647 | +31,628 | 1.34% | 7,631,528 |
| 2013-03-06 | 2013-03-04 | 0.739 | 10,592,019 | +195,698 | 1.34% | 7,823,141 |
| 2013-03-05 | 2013-03-01 | 0.648 | 10,396,321 | -29,652 | 1.31% | 6,731,924 |
| 2013-03-04 | 2013-02-28 | 0.607 | 10,425,973 | +29,652 | 1.32% | 6,329,179 |
| 2013-03-01 | 2013-02-27 | 0.587 | 10,396,321 | +19,767 | 1.31% | 6,100,806 |
| 2013-02-28 | 2013-02-26 | 0.587 | 10,376,554 | +9,884 | 1.31% | 6,089,206 |
| 2013-02-27 | 2013-02-25 | 0.658 | 10,366,670 | -197,675 | 1.31% | 6,817,610 |
| 2013-02-25 | 2013-02-21 | 0.668 | 10,564,345 | -338,023 | 1.34% | 7,054,497 |
| 2013-02-22 | 2013-02-20 | 0.617 | 10,902,368 | +128,489 | 1.38% | 6,728,685 |
| 2013-02-21 | 2013-02-19 | 0.516 | 10,773,879 | -31,628 | 1.36% | 5,559,322 |
| 2013-02-18 | 2013-02-14 | 0.506 | 10,805,507 | +21,744 | 1.37% | 5,466,315 |
| 2013-02-15 | 2013-02-08 | 0.536 | 10,783,763 | +110,697 | 1.36% | 5,782,634 |
| 2013-02-08 | 2013-02-06 | 0.546 | 10,673,066 | +88,954 | 1.35% | 5,831,261 |
| 2013-02-07 | 2013-02-05 | 0.546 | 10,584,112 | +59,302 | 1.34% | 5,782,661 |
| 2013-02-06 | 2013-02-04 | 0.556 | 10,524,810 | +3,954 | 1.33% | 5,856,747 |
| 2013-02-05 | 2013-02-01 | 0.556 | 10,520,856 | -114,651 | 1.33% | 5,854,547 |
| 2013-01-24 | 2013-01-22 | 0.577 | 10,635,507 | -561,396 | 1.35% | 6,133,559 |
| 2013-01-18 | 2013-01-16 | 0.607 | 11,196,903 | +59,303 | 1.42% | 6,797,179 |
| 2013-01-17 | 2013-01-15 | 0.607 | 11,137,600 | +47,441 | 1.41% | 6,761,178 |
| 2013-01-16 | 2013-01-14 | 0.607 | 11,090,159 | -31,627 | 1.40% | 6,732,379 |
| 2013-01-14 | 2013-01-10 | 0.597 | 11,121,786 | -199,652 | 1.41% | 6,639,052 |
| 2013-01-09 | 2013-01-07 | 0.577 | 11,321,438 | +43,489 | 1.43% | 6,529,140 |
| 2013-01-08 | 2013-01-04 | 0.536 | 11,277,949 | +39,535 | 1.43% | 6,047,634 |
| 2012-12-13 | 2012-12-11 | 0.506 | 11,238,414 | +39,535 | 1.42% | 5,685,315 |
| 2012-12-12 | 2012-12-10 | 0.496 | 11,198,879 | +5,930 | 1.42% | 5,552,009 |
| 2012-12-11 | 2012-12-07 | 0.501 | 11,192,949 | +209,535 | 1.42% | 5,605,692 |
| 2012-12-10 | 2012-12-06 | 0.481 | 10,983,414 | +29,651 | 1.39% | 5,278,500 |
| 2012-12-06 | 2012-12-04 | 0.491 | 10,953,763 | +284,651 | 1.39% | 5,375,076 |
| 2012-12-05 | 2012-12-03 | 0.481 | 10,669,112 | +579,186 | 1.35% | 5,127,450 |
| 2012-11-28 | 2012-11-26 | 0.556 | 10,089,926 | +55,349 | 1.28% | 5,614,747 |
| 2012-11-08 | 2012-11-06 | 0.617 | 10,034,577 | -124,535 | 1.27% | 6,193,105 |
| 2012-10-26 | 2012-10-24 | 0.637 | 10,159,112 | +39,535 | 1.28% | 6,475,538 |
| 2012-10-25 | 2012-10-22 | 0.658 | 10,119,577 | +1,550 | 1.28% | 6,655,110 |
| 2012-10-22 | 2012-10-18 | 0.648 | 10,118,027 | +59,302 | 1.28% | 6,551,720 |
| 2012-10-19 | 2012-10-17 | 0.648 | 10,058,725 | -85,000 | 1.27% | 6,513,320 |
| 2012-10-17 | 2012-10-15 | 0.597 | 10,143,725 | -63,256 | 1.28% | 6,055,207 |
| 2012-10-16 | 2012-10-12 | 0.501 | 10,206,981 | +452,675 | 1.29% | 5,111,896 |
| 2012-10-15 | 2012-10-11 | 0.501 | 9,754,306 | +25,697 | 1.23% | 4,885,186 |
| 2012-10-10 | 2012-10-08 | 0.501 | 9,728,609 | +37,558 | 1.23% | 4,872,316 |
| 2012-10-09 | 2012-10-05 | 0.501 | 9,691,051 | +367,675 | 1.23% | 4,853,506 |
| 2012-09-18 | 2012-09-14 | 0.501 | 9,323,376 | +92,907 | 1.18% | 4,669,366 |
| 2012-09-03 | 2012-08-30 | 0.516 | 9,230,469 | +49,418 | 1.17% | 4,762,922 |
| 2012-08-30 | 2012-08-28 | 0.597 | 9,181,051 | -405,232 | 1.16% | 5,480,547 |
| 2012-08-27 | 2012-08-23 | 0.587 | 9,586,283 | +27,674 | 1.21% | 5,625,456 |
| 2012-08-09 | 2012-08-07 | 0.607 | 9,558,609 | -39,535 | 1.21% | 5,802,638 |
| 2012-06-11 | 2012-06-07 | 0.809 | 9,598,144 | -69,186 | 1.21% | 7,768,851 |
| 2012-06-08 | 2012-06-06 | 0.809 | 9,667,330 | -276,744 | 1.22% | 7,824,851 |
| 2012-06-07 | 2012-06-05 | 0.799 | 9,944,074 | -296,512 | 1.26% | 7,948,240 |
| 2012-06-06 | 2012-06-04 | 0.749 | 10,240,586 | -148,255 | 1.30% | 7,667,187 |
| 2012-06-05 | 2012-06-01 | 0.779 | 10,388,841 | -49,419 | 1.31% | 8,093,518 |
| 2012-05-25 | 2012-05-23 | 0.577 | 10,438,260 | +49,419 | 1.32% | 6,019,806 |
| 2012-05-21 | 2012-05-17 | 0.587 | 10,388,841 | +39,535 | 1.31% | 6,096,416 |
| 2012-05-07 | 2012-05-03 | 0.607 | 10,349,306 | +29,651 | 1.31% | 6,282,638 |
| 2012-04-30 | 2012-04-26 | 0.607 | 10,319,655 | +29,651 | 1.31% | 6,264,638 |
| 2012-04-02 | 2012-03-29 | 0.728 | 10,290,004 | -217,442 | 1.30% | 7,495,965 |
| 2012-03-30 | 2012-03-28 | 0.688 | 10,507,446 | +75,116 | 1.33% | 7,229,123 |
| 2012-03-29 | 2012-03-27 | 0.698 | 10,432,330 | +181,861 | 1.32% | 7,282,994 |
| 2012-03-27 | 2012-03-23 | 0.749 | 10,250,469 | +175,930 | 1.30% | 7,674,586 |
| 2012-03-26 | 2012-03-22 | 0.698 | 10,074,539 | +33,605 | 1.27% | 7,033,213 |
| 2012-03-23 | 2012-03-21 | 0.688 | 10,040,934 | +39,535 | 1.27% | 6,908,163 |
| 2012-03-22 | 2012-03-20 | 0.698 | 10,001,399 | +168,023 | 1.26% | 6,982,153 |
| 2012-03-21 | 2012-03-19 | 0.688 | 9,833,376 | +156,163 | 1.24% | 6,765,363 |
| 2012-03-20 | 2012-03-16 | 0.708 | 9,677,213 | +41,511 | 1.22% | 6,853,744 |
| 2012-03-19 | 2012-03-15 | 0.718 | 9,635,702 | +51,396 | 1.22% | 6,921,835 |
| 2012-03-16 | 2012-03-14 | 0.718 | 9,584,306 | +486,279 | 1.21% | 6,884,914 |
| 2012-03-09 | 2012-03-07 | 0.718 | 9,098,027 | +22,367 | 1.15% | 6,535,594 |
| 2012-03-07 | 2012-03-05 | 0.769 | 9,075,660 | -39,534 | 1.15% | 6,978,649 |
| 2012-03-06 | 2012-03-02 | 0.809 | 9,115,194 | +39,534 | 1.15% | 7,377,945 |
| 2012-03-05 | 2012-03-01 | 0.779 | 9,075,660 | -3,953 | 1.15% | 7,070,473 |
| 2012-02-23 | 2012-02-21 | 0.870 | 9,079,613 | -298,488 | 1.15% | 7,900,331 |
| 2012-02-22 | 2012-02-20 | 0.880 | 9,378,101 | +49,418 | 1.19% | 8,254,935 |
| 2012-02-21 | 2012-02-17 | 0.951 | 9,328,683 | -1,569,535 | 1.18% | 8,872,126 |
| 2012-02-20 | 2012-02-16 | 0.678 | 10,898,218 | -334,069 | 1.38% | 7,387,710 |
| 2012-02-17 | 2012-02-15 | 0.678 | 11,232,287 | -79,070 | 1.42% | 7,614,169 |
| 2012-02-15 | 2012-02-13 | 0.698 | 11,311,357 | +397,325 | 1.43% | 7,896,658 |
| 2012-02-14 | 2012-02-10 | 0.658 | 10,914,032 | +361,745 | 1.38% | 7,177,581 |
| 2012-02-13 | 2012-02-09 | 0.658 | 10,552,287 | +158,139 | 1.33% | 6,939,681 |
| 2012-01-27 | 2012-01-20 | 0.627 | 10,394,148 | +88,954 | 1.31% | 6,520,188 |
| 2012-01-16 | 2012-01-12 | 0.607 | 10,305,194 | +1,976 | 1.30% | 6,255,859 |
| 2011-12-07 | 2011-12-05 | 0.688 | 10,303,218 | -132,442 | 1.30% | 7,088,614 |
| 2011-11-21 | 2011-11-17 | 0.799 | 10,435,660 | +79,070 | 1.32% | 8,341,162 |
| 2011-10-27 | 2011-10-25 | 0.759 | 10,356,590 | -45,465 | 1.31% | 7,858,824 |
| 2011-10-26 | 2011-10-24 | 0.759 | 10,402,055 | +49,419 | 1.32% | 7,893,324 |
| 2011-10-21 | 2011-10-19 | 0.799 | 10,352,636 | +39,535 | 1.31% | 8,274,801 |
| 2011-10-03 | 2011-09-28 | 0.708 | 10,313,101 | +9,883 | 1.30% | 7,304,102 |
| 2011-09-15 | 2011-09-12 | 0.799 | 10,303,218 | +102,791 | 1.30% | 8,235,302 |
| 2011-09-07 | 2011-09-05 | 0.850 | 10,200,427 | +25,698 | 1.29% | 8,669,163 |
| 2011-09-06 | 2011-09-02 | 0.860 | 10,174,729 | +96,860 | 1.29% | 8,750,267 |
| 2011-09-05 | 2011-09-01 | 0.890 | 10,077,869 | +71,163 | 1.27% | 8,972,860 |
| 2011-09-02 | 2011-08-31 | 0.890 | 10,006,706 | +98,837 | 1.27% | 8,909,500 |
| 2011-09-01 | 2011-08-30 | 0.890 | 9,907,869 | +25,698 | 1.25% | 8,821,500 |
| 2011-08-30 | 2011-08-26 | 0.890 | 9,882,171 | +444,767 | 1.25% | 8,798,620 |
| 2011-08-29 | 2011-08-25 | 0.860 | 9,437,404 | +41,512 | 1.19% | 8,116,167 |
| 2011-08-26 | 2011-08-24 | 0.830 | 9,395,892 | +37,558 | 1.19% | 7,795,274 |
| 2011-08-25 | 2011-08-23 | 0.830 | 9,358,334 | +322,209 | 1.18% | 7,764,114 |
| 2011-08-12 | 2011-08-10 | 0.809 | 9,036,125 | +17,791 | 1.14% | 7,313,946 |
| 2011-07-22 | 2011-07-20 | 1.002 | 9,018,334 | +39,535 | 1.14% | 9,033,188 |
| 2011-07-08 | 2011-07-06 | 1.012 | 8,978,799 | +59,302 | 1.14% | 9,084,432 |
| 2011-06-17 | 2011-06-15 | 1.042 | 8,919,497 | +13,837 | 1.13% | 9,295,165 |
| 2011-06-16 | 2011-06-14 | 1.113 | 8,905,660 | -1,976 | 1.13% | 9,911,476 |
| 2011-06-15 | 2011-06-13 | 1.113 | 8,907,636 | -19,768 | 1.13% | 9,913,675 |
| 2011-06-14 | 2011-06-10 | 1.022 | 8,927,404 | +140,349 | 1.13% | 9,122,757 |
| 2011-06-13 | 2011-06-09 | 1.184 | 8,787,055 | +219,419 | 1.11% | 10,401,806 |
| 2011-06-10 | 2011-06-08 | 1.244 | 8,567,636 | +108,721 | 1.08% | 10,662,171 |
| 2011-06-09 | 2011-06-07 | 1.204 | 8,458,915 | +61,279 | 1.07% | 10,184,534 |
| 2011-06-08 | 2011-06-03 | 1.194 | 8,397,636 | +49,418 | 1.06% | 10,025,789 |
| 2011-06-07 | 2011-06-02 | 1.204 | 8,348,218 | +29,651 | 1.06% | 10,051,254 |
| 2011-06-03 | 2011-06-01 | 1.194 | 8,318,567 | +69,187 | 1.05% | 9,931,390 |
| 2011-05-24 | 2011-05-20 | 1.194 | 8,249,380 | +39,534 | 1.04% | 9,848,789 |
| 2011-05-19 | 2011-05-17 | 1.285 | 8,209,846 | +19,768 | 1.04% | 10,549,169 |
| 2011-05-12 | 2011-05-09 | 1.427 | 8,190,078 | -1,977 | 1.04% | 11,683,869 |
| 2011-05-06 | 2011-05-04 | 1.396 | 8,192,055 | +19,768 | 1.04% | 11,438,036 |
| 2011-05-03 | 2011-04-28 | 1.427 | 8,172,287 | +1,976 | 1.03% | 11,658,488 |
| 2011-04-14 | 2011-04-12 | 1.508 | 8,170,311 | +49,419 | 1.03% | 12,316,984 |
| 2011-04-13 | 2011-04-11 | 1.518 | 8,120,892 | +25,698 | 1.03% | 12,324,648 |
| 2011-04-12 | 2011-04-08 | 1.497 | 8,095,194 | +21,744 | 1.02% | 12,121,839 |
| 2011-04-07 | 2011-04-04 | 1.588 | 8,073,450 | -5,930 | 1.02% | 12,824,438 |
| 2011-04-04 | 2011-03-31 | 1.568 | 8,079,380 | -197,675 | 1.02% | 12,670,369 |
| 2011-03-28 | 2011-03-24 | 1.629 | 8,277,055 | -49,418 | 1.05% | 13,482,836 |
| 2011-03-25 | 2011-03-23 | 1.629 | 8,326,473 | -197,675 | 1.05% | 13,563,335 |
| 2011-03-24 | 2011-03-22 | 1.609 | 8,524,148 | +37,558 | 1.08% | 13,712,847 |
| 2011-03-23 | 2011-03-21 | 1.599 | 8,486,590 | -148,256 | 1.07% | 13,566,563 |
| 2011-03-16 | 2011-03-14 | 1.528 | 8,634,846 | -49,418 | 1.09% | 13,192,013 |
| 2011-03-15 | 2011-03-11 | 1.508 | 8,684,264 | +29,651 | 1.10% | 13,091,783 |
| 2011-03-10 | 2011-03-08 | 1.558 | 8,654,613 | -49,419 | 1.09% | 13,484,905 |
| 2011-03-09 | 2011-03-07 | 1.558 | 8,704,032 | -79,069 | 1.10% | 13,561,906 |
| 2011-02-28 | 2011-02-24 | 1.518 | 8,783,101 | +19,767 | 1.11% | 13,329,647 |
| 2011-02-25 | 2011-02-23 | 1.487 | 8,763,334 | +19,767 | 1.11% | 13,033,655 |
| 2011-02-10 | 2011-02-08 | 1.558 | 8,743,567 | -39,534 | 1.11% | 13,623,506 |
| 2011-02-09 | 2011-02-07 | 1.558 | 8,783,101 | -59,303 | 1.11% | 13,685,105 |
| 2011-01-13 | 2011-01-11 | 1.588 | 8,842,404 | +9,884 | 1.12% | 14,045,899 |
| 2010-12-06 | 2010-12-02 | 1.771 | 8,832,520 | +17,791 | 1.12% | 15,638,756 |
| 2010-11-29 | 2010-11-25 | 1.690 | 8,814,729 | +39,535 | 1.11% | 14,893,781 |
| 2010-11-26 | 2010-11-24 | 1.720 | 8,775,194 | +1,976 | 1.11% | 15,093,334 |
| 2010-11-22 | 2010-11-18 | 1.750 | 8,773,218 | +3,954 | 1.11% | 15,356,228 |
| 2010-11-17 | 2010-11-15 | 1.720 | 8,769,264 | +33,604 | 1.11% | 15,083,134 |
| 2010-11-15 | 2010-11-11 | 1.872 | 8,735,660 | +9,884 | 1.10% | 16,351,100 |
| 2010-11-09 | 2010-11-05 | 1.781 | 8,725,776 | +13,837 | 1.10% | 15,538,041 |
| 2010-11-03 | 2010-11-01 | 1.740 | 8,711,939 | +9,884 | 1.10% | 15,160,824 |
| 2010-10-28 | 2010-10-26 | 1.730 | 8,702,055 | +9,884 | 1.10% | 15,055,579 |
| 2010-10-27 | 2010-10-25 | 1.750 | 8,692,171 | +13,837 | 1.10% | 15,214,367 |
| 2010-10-25 | 2010-10-21 | 1.750 | 8,678,334 | +148,256 | 1.10% | 15,190,147 |
| 2010-10-21 | 2010-10-19 | 1.791 | 8,530,078 | +19,767 | 1.08% | 15,275,864 |
| 2010-10-12 | 2010-10-08 | 1.487 | 8,510,311 | +9,884 | 1.08% | 12,657,335 |
| 2010-10-06 | 2010-10-04 | 1.497 | 8,500,427 | +19,767 | 1.08% | 12,728,639 |
| 2010-10-04 | 2010-09-29 | 1.396 | 8,480,660 | -12,523,741 | 1.07% | 11,840,997 |
| 2010-09-29 | 2010-09-27 | 1.437 | 21,004,401 | +197,674 | 2.66% | 30,177,146 |
| 2010-09-28 | 2010-09-24 | 1.366 | 20,806,727 | +21,744 | 2.63% | 28,419,541 |
| 2010-09-27 | 2010-09-22 | 1.376 | 20,784,983 | +177,907 | 2.63% | 28,600,137 |
| 2010-09-24 | 2010-09-21 | 1.386 | 20,607,076 | +19,768 | 2.61% | 28,563,832 |
| 2010-09-07 | 2010-09-03 | 1.386 | 20,587,308 | +7,907 | 2.60% | 28,536,431 |
| 2010-08-05 | 2010-08-03 | 1.487 | 20,579,401 | +98,837 | 2.60% | 30,607,622 |
| 2010-08-02 | 2010-07-29 | 1.639 | 20,480,564 | -296,512 | 2.59% | 33,568,849 |
| 2010-07-22 | 2010-07-20 | 1.396 | 20,777,076 | +98,837 | 2.63% | 29,009,687 |
| 2010-07-20 | 2010-07-16 | 1.508 | 20,678,239 | +11,861 | 2.62% | 31,173,053 |
| 2010-06-28 | 2010-06-24 | 1.497 | 20,666,378 | -29,651 | 2.61% | 30,946,078 |
| 2010-06-25 | 2010-06-23 | 1.457 | 20,696,029 | -1,977 | 2.62% | 30,152,897 |
| 2010-06-11 | 2010-06-09 | 1.538 | 20,698,006 | +55,349 | 2.62% | 31,831,098 |
| 2010-06-10 | 2010-06-08 | 1.467 | 20,642,657 | +41,511 | 2.61% | 30,283,992 |
| 2010-06-09 | 2010-06-07 | 1.467 | 20,601,146 | +15,814 | 2.61% | 30,223,093 |
| 2010-06-08 | 2010-06-04 | 1.528 | 20,585,332 | +179,884 | 2.60% | 31,449,544 |
| 2010-06-01 | 2010-05-28 | 1.467 | 20,405,448 | -9,884 | 2.58% | 29,935,993 |
| 2010-05-28 | 2010-05-26 | 1.456 | 20,415,332 | +559,325 | 2.58% | 29,732,301 |
| 2010-05-27 | 2010-05-25 | 1.456 | 19,856,007 | +9,612 | 2.58% | 28,917,716 |
| 2010-05-26 | 2010-05-24 | 1.456 | 19,846,395 | -961 | 2.58% | 28,903,717 |
| 2010-05-25 | 2010-05-20 | 1.363 | 19,847,356 | +11,536 | 2.58% | 27,046,931 |
| 2010-05-24 | 2010-05-19 | 1.488 | 19,835,820 | +9,613 | 2.58% | 29,507,352 |
| 2010-05-20 | 2010-05-18 | 1.488 | 19,826,207 | +5,767 | 2.58% | 29,493,052 |
| 2010-05-19 | 2010-05-17 | 1.488 | 19,820,440 | +1,923 | 2.58% | 29,484,473 |
| 2010-05-18 | 2010-05-14 | 1.550 | 19,818,517 | +190,336 | 2.58% | 30,718,603 |
| 2010-05-14 | 2010-05-12 | 1.612 | 19,628,181 | +9,613 | 2.55% | 31,648,694 |
| 2010-05-13 | 2010-05-11 | 1.498 | 19,618,568 | +34,607 | 2.55% | 29,388,257 |
| 2010-05-12 | 2010-05-10 | 1.540 | 19,583,961 | +240,323 | 2.55% | 30,151,317 |
| 2010-05-10 | 2010-05-06 | 1.696 | 19,343,638 | +192,259 | 2.52% | 32,799,694 |
| 2010-05-07 | 2010-05-05 | 1.716 | 19,151,379 | +96,129 | 2.49% | 32,872,144 |
| 2010-05-06 | 2010-05-04 | 1.820 | 19,055,250 | +171,110 | 2.48% | 34,689,396 |
| 2010-05-04 | 2010-04-30 | 1.977 | 18,884,140 | +4,261 | 2.46% | 37,324,573 |
| 2010-05-03 | 2010-04-29 | 1.945 | 18,879,879 | +57,677 | 2.46% | 36,726,949 |
| 2010-04-30 | 2010-04-28 | 2.029 | 18,822,202 | +223,020 | 2.45% | 38,181,156 |
| 2010-04-29 | 2010-04-27 | 1.956 | 18,599,182 | +67,291 | 2.42% | 36,374,391 |
| 2010-04-28 | 2010-04-26 | 2.029 | 18,531,891 | +86,516 | 2.41% | 37,592,256 |
| 2010-04-27 | 2010-04-23 | 2.039 | 18,445,375 | +128,814 | 2.40% | 37,608,637 |
| 2010-04-26 | 2010-04-22 | 2.060 | 18,316,561 | +38,451 | 2.38% | 37,727,077 |
| 2010-04-23 | 2010-04-21 | 2.060 | 18,278,110 | -192,258 | 2.38% | 37,647,879 |
| 2010-04-22 | 2010-04-20 | 2.081 | 18,470,368 | -1,864,910 | 2.40% | 38,428,159 |
| 2010-04-21 | 2010-04-19 | 1.966 | 20,335,278 | -397,975 | 2.64% | 39,981,212 |
| 2010-04-20 | 2010-04-16 | 1.966 | 20,733,253 | -1,030,507 | 2.70% | 40,763,671 |
| 2010-04-19 | 2010-04-15 | 1.966 | 21,763,760 | -1,363,114 | 2.83% | 42,789,752 |
| 2010-04-16 | 2010-04-14 | 1.987 | 23,126,874 | -1,184,313 | 3.01% | 45,950,933 |
| 2010-04-15 | 2010-04-13 | 1.977 | 24,311,187 | -259,549 | 3.16% | 48,051,152 |
| 2010-04-13 | 2010-04-09 | 1.977 | 24,570,736 | +21,148 | 3.20% | 48,564,151 |
| 2010-04-12 | 2010-04-08 | 1.841 | 24,549,588 | +21,149 | 3.19% | 45,202,402 |
| 2010-04-08 | 2010-04-01 | 1.727 | 24,528,439 | -9,613 | 3.19% | 42,356,692 |
| 2010-04-07 | 2010-03-31 | 1.644 | 24,538,052 | +211,484 | 3.19% | 40,331,206 |
| 2010-04-01 | 2010-03-30 | 1.706 | 24,326,568 | -117,278 | 3.16% | 41,501,972 |
| 2010-03-31 | 2010-03-29 | 1.727 | 24,443,846 | -221,097 | 3.18% | 42,210,613 |
| 2010-03-30 | 2010-03-26 | 1.727 | 24,664,943 | -242,246 | 3.21% | 42,592,413 |
| 2010-03-29 | 2010-03-25 | 1.675 | 24,907,189 | -409,511 | 3.24% | 41,715,229 |
| 2010-03-26 | 2010-03-24 | 1.748 | 25,316,700 | -480,647 | 3.29% | 44,244,614 |
| 2010-03-25 | 2010-03-23 | 1.737 | 25,797,347 | -421,046 | 3.35% | 44,816,254 |
| 2010-03-24 | 2010-03-22 | 1.748 | 26,218,393 | -501,795 | 3.41% | 45,820,454 |
| 2010-03-23 | 2010-03-19 | 1.654 | 26,720,188 | +13,458 | 3.47% | 44,195,767 |
| 2010-03-22 | 2010-03-18 | 1.644 | 26,706,730 | -34,607 | 3.47% | 43,895,686 |
| 2010-03-19 | 2010-03-17 | 1.654 | 26,741,337 | -84,594 | 3.48% | 44,230,747 |
| 2010-03-18 | 2010-03-16 | 1.675 | 26,825,931 | -126,890 | 3.49% | 44,928,789 |
| 2010-03-17 | 2010-03-15 | 1.612 | 26,952,821 | -238,401 | 3.50% | 43,459,023 |
| 2010-03-16 | 2010-03-12 | 1.685 | 27,191,222 | -201,872 | 3.54% | 45,823,449 |
| 2010-03-15 | 2010-03-11 | 1.696 | 27,393,094 | -134,581 | 3.56% | 46,448,611 |
| 2010-03-12 | 2010-03-10 | 1.685 | 27,527,675 | -230,710 | 3.58% | 46,390,450 |
| 2010-03-11 | 2010-03-09 | 1.664 | 27,758,385 | -144,194 | 3.61% | 46,201,728 |
| 2010-03-10 | 2010-03-08 | 1.696 | 27,902,579 | -292,233 | 3.63% | 47,312,510 |
| 2010-03-09 | 2010-03-05 | 1.654 | 28,194,812 | -344,144 | 3.67% | 46,634,826 |
| 2010-03-08 | 2010-03-04 | 1.612 | 28,538,956 | -121,122 | 3.71% | 46,016,525 |
| 2010-03-05 | 2010-03-03 | 1.675 | 28,660,078 | -322,995 | 3.73% | 48,000,668 |
| 2010-03-04 | 2010-03-02 | 1.696 | 28,983,073 | -269,162 | 3.77% | 49,144,630 |
| 2010-03-03 | 2010-03-01 | 1.602 | 29,252,235 | -146,117 | 3.80% | 46,862,323 |
| 2010-03-02 | 2010-02-26 | 1.571 | 29,398,352 | -69,213 | 3.82% | 46,178,941 |
| 2010-03-01 | 2010-02-25 | 1.581 | 29,467,565 | -159,575 | 3.83% | 46,594,202 |
| 2010-02-26 | 2010-02-24 | 1.602 | 29,627,140 | -76,903 | 3.85% | 47,462,924 |
| 2010-02-25 | 2010-02-23 | 1.581 | 29,704,043 | -44,220 | 3.86% | 46,968,121 |
| 2010-02-24 | 2010-02-22 | 1.560 | 29,748,263 | -9,613 | 3.87% | 46,419,121 |
| 2010-02-23 | 2010-02-19 | 1.519 | 29,757,876 | +149,962 | 3.87% | 45,195,877 |
| 2010-02-22 | 2010-02-18 | 1.571 | 29,607,914 | +90,362 | 3.85% | 46,508,121 |
| 2010-02-19 | 2010-02-17 | 1.612 | 29,517,552 | -19,226 | 3.84% | 47,594,424 |
| 2010-02-18 | 2010-02-12 | 1.612 | 29,536,778 | -130,736 | 3.84% | 47,625,424 |
| 2010-02-17 | 2010-02-11 | 1.581 | 29,667,514 | -90,362 | 3.86% | 46,910,362 |
| 2010-02-12 | 2010-02-10 | 1.540 | 29,757,876 | -21,148 | 3.87% | 45,814,999 |
| 2010-02-11 | 2010-02-09 | 1.560 | 29,779,024 | -298,001 | 3.87% | 46,467,120 |
| 2010-02-10 | 2010-02-08 | 1.560 | 30,077,025 | -119,200 | 3.91% | 46,932,120 |
| 2010-02-09 | 2010-02-05 | 1.508 | 30,196,225 | -111,510 | 3.93% | 45,547,515 |
| 2010-02-08 | 2010-02-04 | 1.540 | 30,307,735 | -163,420 | 3.94% | 46,661,558 |
| 2010-02-05 | 2010-02-03 | 1.612 | 30,471,155 | -480,647 | 3.96% | 49,132,024 |
| 2010-02-04 | 2010-02-02 | 1.612 | 30,951,802 | -355,679 | 4.02% | 49,907,024 |
| 2010-02-03 | 2010-02-01 | 1.612 | 31,307,481 | -161,497 | 4.07% | 50,480,525 |
| 2010-02-02 | 2010-01-29 | 1.560 | 31,468,978 | -221,097 | 4.09% | 49,104,120 |
| 2010-01-29 | 2010-01-27 | 1.696 | 31,690,075 | -5,768 | 4.12% | 53,734,710 |
| 2010-01-26 | 2010-01-22 | 1.810 | 31,695,843 | +317,227 | 4.12% | 57,371,419 |
| 2010-01-25 | 2010-01-21 | 1.820 | 31,378,616 | +19,226 | 4.08% | 57,123,640 |
| 2010-01-22 | 2010-01-20 | 1.872 | 31,359,390 | -1,923 | 4.08% | 58,719,743 |
| 2010-01-21 | 2010-01-19 | 1.810 | 31,361,313 | -53,832 | 4.08% | 56,765,899 |
| 2010-01-19 | 2010-01-15 | 1.862 | 31,415,145 | +96,129 | 4.09% | 58,497,342 |
| 2010-01-18 | 2010-01-14 | 1.727 | 31,319,016 | -1,923 | 4.07% | 54,082,933 |
| 2010-01-15 | 2010-01-13 | 1.716 | 31,320,939 | +24,033 | 4.07% | 53,760,433 |
| 2010-01-14 | 2010-01-12 | 1.633 | 31,296,906 | -180,723 | 4.07% | 51,114,615 |
| 2010-01-13 | 2010-01-11 | 1.644 | 31,477,629 | -3,846 | 4.09% | 51,737,226 |
| 2010-01-12 | 2010-01-08 | 1.664 | 31,481,475 | -351,833 | 4.09% | 52,398,529 |
| 2010-01-11 | 2010-01-07 | 1.508 | 31,833,308 | -96,129 | 4.14% | 48,016,866 |
| 2010-01-08 | 2010-01-06 | 1.436 | 31,929,437 | +469,111 | 4.15% | 45,836,810 |
| 2010-01-07 | 2010-01-05 | 1.384 | 31,460,326 | -103,820 | 4.09% | 43,527,016 |
| 2010-01-06 | 2010-01-04 | 1.311 | 31,564,146 | -144,194 | 4.10% | 41,372,201 |
| 2010-01-05 | 2009-12-31 | 1.248 | 31,708,340 | +5,768 | 4.12% | 39,582,096 |
| 2010-01-04 | 2009-12-29 | 1.384 | 31,702,572 | -51,910 | 4.12% | 43,862,176 |
| 2009-12-30 | 2009-12-28 | 1.384 | 31,754,482 | -144,194 | 4.13% | 43,933,996 |
| 2009-12-29 | 2009-12-24 | 1.290 | 31,898,676 | -98,052 | 4.15% | 41,147,019 |
| 2009-12-23 | 2009-12-21 | 1.300 | 31,996,728 | -46,142 | 4.16% | 41,606,350 |
| 2009-12-22 | 2009-12-18 | 1.352 | 32,042,870 | -157,652 | 4.17% | 43,333,004 |
| 2009-12-21 | 2009-12-17 | 1.373 | 32,200,522 | -230,711 | 4.19% | 44,216,145 |
| 2009-12-18 | 2009-12-16 | 1.384 | 32,431,233 | -299,923 | 4.22% | 44,870,317 |
| 2009-12-17 | 2009-12-15 | 1.425 | 32,731,156 | -384,517 | 4.26% | 46,647,240 |
| 2009-12-16 | 2009-12-14 | 1.352 | 33,115,673 | -259,550 | 4.31% | 44,783,803 |
| 2009-12-15 | 2009-12-11 | 1.311 | 33,375,223 | -528,711 | 4.34% | 43,746,041 |
| 2009-12-14 | 2009-12-10 | 1.363 | 33,903,934 | +769,035 | 4.41% | 46,202,495 |
| 2009-12-11 | 2009-12-09 | 1.384 | 33,134,899 | +173,033 | 4.31% | 45,843,876 |
| 2009-12-10 | 2009-12-08 | 1.446 | 32,961,866 | -9,613 | 4.29% | 47,661,820 |
| 2009-12-09 | 2009-12-07 | 1.404 | 32,971,479 | +155,729 | 4.29% | 46,303,757 |
| 2009-12-04 | 2009-12-02 | 1.269 | 32,815,750 | +13,458 | 4.27% | 41,647,238 |
| 2009-12-03 | 2009-12-01 | 1.217 | 32,802,292 | -44,219 | 4.27% | 39,924,004 |
| 2009-12-02 | 2009-11-30 | 1.269 | 32,846,511 | -213,407 | 4.27% | 41,686,277 |
| 2009-12-01 | 2009-11-27 | 1.196 | 33,059,918 | +101,897 | 4.30% | 39,549,742 |
| 2009-11-30 | 2009-11-26 | 1.217 | 32,958,021 | +51,910 | 4.29% | 40,113,543 |
| 2009-11-27 | 2009-11-25 | 1.228 | 32,906,111 | +38,451 | 4.28% | 40,392,674 |
| 2009-11-24 | 2009-11-20 | 1.196 | 32,867,660 | +57,678 | 4.27% | 39,319,742 |
| 2009-11-23 | 2009-11-19 | 1.228 | 32,809,982 | +288,388 | 4.27% | 40,274,674 |
| 2009-11-20 | 2009-11-18 | 1.186 | 32,521,594 | +215,330 | 4.23% | 38,567,431 |
| 2009-11-17 | 2009-11-13 | 1.248 | 32,306,264 | +15,380 | 4.20% | 40,328,496 |
| 2009-11-16 | 2009-11-12 | 1.259 | 32,290,884 | -91,323 | 4.20% | 40,645,207 |
| 2009-11-13 | 2009-11-11 | 1.207 | 32,382,207 | +67,291 | 4.21% | 39,075,853 |
| 2009-11-12 | 2009-11-10 | 1.207 | 32,314,916 | +73,058 | 4.20% | 38,994,653 |
| 2009-11-11 | 2009-11-09 | 1.186 | 32,241,858 | -1,922 | 4.19% | 38,235,692 |
| 2009-11-10 | 2009-11-06 | 1.186 | 32,243,780 | -21,149 | 4.19% | 38,237,971 |
| 2009-11-09 | 2009-11-05 | 1.196 | 32,264,929 | -1,922 | 4.20% | 38,598,692 |
| 2009-11-06 | 2009-11-04 | 1.175 | 32,266,851 | -17,304 | 4.20% | 37,929,670 |
| 2009-11-04 | 2009-11-02 | 1.196 | 32,284,155 | -28,838 | 4.20% | 38,621,692 |
| 2009-11-03 | 2009-10-30 | 1.165 | 32,312,993 | -21,149 | 4.20% | 37,647,769 |
| 2009-11-02 | 2009-10-29 | 1.134 | 32,334,142 | -132,658 | 4.20% | 36,663,327 |
| 2009-10-30 | 2009-10-28 | 1.144 | 32,466,800 | -159,575 | 4.22% | 37,151,488 |
| 2009-10-29 | 2009-10-27 | 1.207 | 32,626,375 | -96,129 | 4.24% | 39,370,493 |
| 2009-10-28 | 2009-10-23 | 1.248 | 32,722,504 | -96,130 | 4.26% | 40,848,095 |
| 2009-10-23 | 2009-10-21 | 1.259 | 32,818,634 | -96,129 | 4.27% | 41,309,497 |
| 2009-10-22 | 2009-10-20 | 1.248 | 32,914,763 | -108,626 | 4.28% | 41,088,096 |
| 2009-10-21 | 2009-10-19 | 1.248 | 33,023,389 | -13,458 | 4.29% | 41,223,696 |
| 2009-10-20 | 2009-10-16 | 1.217 | 33,036,847 | -17,304 | 4.30% | 40,209,483 |
| 2009-10-19 | 2009-10-15 | 1.248 | 33,054,151 | -48,064 | 4.30% | 41,262,096 |
| 2009-10-16 | 2009-10-14 | 1.196 | 33,102,215 | -46,142 | 4.30% | 39,600,342 |
| 2009-10-15 | 2009-10-13 | 1.228 | 33,148,357 | -48,065 | 4.31% | 40,690,034 |
| 2009-10-14 | 2009-10-12 | 1.217 | 33,196,422 | -44,220 | 4.32% | 40,403,704 |
| 2009-10-13 | 2009-10-09 | 1.248 | 33,240,642 | -9,613 | 4.32% | 41,494,897 |
| 2009-10-12 | 2009-10-08 | 1.228 | 33,250,255 | -51,909 | 4.32% | 40,815,115 |
| 2009-10-09 | 2009-10-07 | 1.207 | 33,302,164 | -30,762 | 4.33% | 40,185,972 |
| 2009-09-30 | 2009-09-28 | 1.217 | 33,332,926 | +1,923 | 4.33% | 40,569,844 |
| 2009-09-29 | 2009-09-25 | 1.300 | 33,331,003 | -5,768 | 4.33% | 43,341,350 |
| 2009-09-24 | 2009-09-22 | 1.300 | 33,336,771 | +1,923 | 4.33% | 43,348,850 |
| 2009-09-17 | 2009-09-15 | 1.342 | 33,334,848 | +1,922 | 4.33% | 44,733,433 |
| 2009-09-10 | 2009-09-08 | 1.321 | 33,332,926 | -163,420 | 4.33% | 44,037,352 |
| 2009-09-09 | 2009-09-07 | 1.352 | 33,496,346 | +90,362 | 4.36% | 45,298,605 |
| 2009-09-08 | 2009-09-04 | 1.436 | 33,405,984 | -5,768 | 4.34% | 47,956,490 |
| 2009-08-28 | 2009-08-26 | 1.300 | 33,411,752 | -11,535 | 4.34% | 43,446,350 |
| 2009-08-26 | 2009-08-24 | 1.259 | 33,423,287 | -1,923 | 4.35% | 42,070,586 |
| 2009-08-13 | 2009-08-11 | 1.248 | 33,425,210 | -1,922 | 4.35% | 41,725,296 |
| 2009-08-11 | 2009-08-07 | 1.248 | 33,427,132 | +48,064 | 4.35% | 41,727,695 |
| 2009-08-07 | 2009-08-05 | 1.290 | 33,379,068 | -15,381 | 4.34% | 43,056,619 |
| 2009-08-06 | 2009-08-04 | 1.300 | 33,394,449 | +126,891 | 4.34% | 43,423,851 |
| 2009-08-04 | 2009-07-31 | 1.269 | 33,267,558 | +1,923 | 4.33% | 42,220,638 |
| 2009-07-30 | 2009-07-28 | 1.321 | 33,265,635 | +82,671 | 4.33% | 43,948,451 |
| 2009-07-29 | 2009-07-27 | 1.311 | 33,182,964 | +9,613 | 4.31% | 43,494,041 |
| 2009-07-28 | 2009-07-24 | 1.332 | 33,173,351 | +119,200 | 4.31% | 44,171,622 |
| 2009-07-23 | 2009-07-21 | 1.342 | 33,054,151 | +246,091 | 4.30% | 44,356,754 |
| 2009-07-22 | 2009-07-20 | 1.280 | 32,808,060 | -3,845 | 4.27% | 41,978,769 |
| 2009-07-21 | 2009-07-17 | 1.269 | 32,811,905 | +38,452 | 4.27% | 41,642,358 |
| 2009-07-20 | 2009-07-16 | 1.217 | 32,773,453 | +28,839 | 4.26% | 39,888,904 |
| 2009-07-17 | 2009-07-15 | 1.259 | 32,744,614 | +111,510 | 4.26% | 41,216,327 |
| 2009-07-16 | 2009-07-14 | 1.175 | 32,633,104 | +34,606 | 4.24% | 38,360,200 |
| 2009-07-13 | 2009-07-09 | 1.165 | 32,598,498 | +9,613 | 4.24% | 37,980,410 |
| 2009-07-10 | 2009-07-08 | 1.165 | 32,588,885 | +82,672 | 4.24% | 37,969,210 |
| 2009-07-09 | 2009-07-07 | 1.175 | 32,506,213 | +330,685 | 4.23% | 38,211,040 |
| 2009-06-24 | 2009-06-22 | 1.259 | 32,175,528 | +30,761 | 4.18% | 40,500,006 |
| 2009-06-23 | 2009-06-19 | 1.248 | 32,144,767 | +19,226 | 4.18% | 40,126,896 |
| 2009-06-19 | 2009-06-17 | 1.217 | 32,125,541 | +5,768 | 4.18% | 39,100,323 |
| 2009-06-18 | 2009-06-16 | 1.248 | 32,119,773 | +115,355 | 4.18% | 40,095,695 |
| 2009-06-15 | 2009-06-11 | 1.342 | 32,004,418 | +1,922 | 4.16% | 42,948,073 |
| 2009-06-11 | 2009-06-09 | 1.373 | 32,002,496 | +82,672 | 4.16% | 43,944,226 |
| 2009-06-04 | 2009-06-02 | 1.311 | 31,919,824 | +1,922 | 4.15% | 41,838,400 |
| 2009-06-03 | 2009-06-01 | 1.300 | 31,917,902 | -76,903 | 4.15% | 41,503,850 |
| 2009-05-29 | 2009-05-26 | 1.352 | 31,994,805 | +9,613 | 4.16% | 43,268,004 |
| 2009-05-26 | 2009-05-22 | 1.280 | 31,985,192 | +38,451 | 4.16% | 40,925,888 |
| 2009-05-25 | 2009-05-21 | 1.217 | 31,946,741 | +38,452 | 4.15% | 38,882,704 |
| 2009-05-14 | 2009-05-12 | 1.144 | 31,908,289 | +28,839 | 4.15% | 36,512,388 |
| 2009-05-08 | 2009-05-06 | 1.144 | 31,879,450 | +19,226 | 4.15% | 36,479,388 |
| 2009-04-23 | 2009-04-21 | 1.134 | 31,860,224 | +1,922 | 4.14% | 36,125,957 |
| 2009-03-10 | 2009-03-06 | 0.728 | 31,858,302 | +3,846 | 4.14% | 23,198,756 |
| 2009-02-05 | 2009-02-03 | 0.884 | 31,854,456 | -11,536 | 4.14% | 28,166,518 |
| 2009-01-13 | 2009-01-09 | 1.040 | 31,865,992 | +7,690 | 4.14% | 33,149,080 |
| 2009-01-08 | 2009-01-06 | 1.061 | 31,858,302 | +15,381 | 4.14% | 33,803,902 |
| 2008-12-30 | 2008-12-24 | 1.061 | 31,842,921 | +1,923 | 4.14% | 33,787,582 |
| 2008-12-04 | 2008-12-02 | 0.884 | 31,840,998 | -1,923 | 4.14% | 28,154,618 |
| 2008-12-03 | 2008-12-01 | 0.957 | 31,842,921 | -1,923 | 4.14% | 30,475,074 |
| 2008-12-02 | 2008-11-28 | 0.884 | 31,844,844 | +3,846 | 4.14% | 28,158,018 |
| 2008-11-17 | 2008-11-13 | 0.999 | 31,840,998 | -1,923 | 4.14% | 31,798,156 |
| 2008-11-14 | 2008-11-12 | 1.009 | 31,842,921 | -1,923 | 4.14% | 32,131,328 |
| 2008-11-13 | 2008-11-11 | 1.040 | 31,844,844 | +1,923 | 4.14% | 33,127,080 |
| 2008-11-12 | 2008-11-10 | 0.988 | 31,842,921 | +564,308 | 4.14% | 31,468,826 |
| 2008-11-11 | 2008-11-07 | 0.718 | 31,278,613 | -265,028 | 4.07% | 22,451,255 |
| 2008-11-10 | 2008-11-06 | 0.687 | 31,543,641 | +147,462 | 4.10% | 21,657,075 |
| 2008-11-07 | 2008-11-05 | 0.749 | 31,396,179 | +516,765 | 4.08% | 23,515,452 |
| 2008-11-06 | 2008-11-04 | 0.655 | 30,879,414 | +503,308 | 4.02% | 20,237,350 |
| 2008-11-05 | 2008-11-03 | 0.666 | 30,376,106 | +103,353 | 3.95% | 20,223,490 |
| 2008-11-04 | 2008-10-31 | 0.624 | 30,272,753 | +9,302 | 3.94% | 18,895,013 |
| 2008-11-03 | 2008-10-30 | 0.666 | 30,263,451 | +342,509 | 3.94% | 20,148,488 |
| 2008-10-31 | 2008-10-29 | 0.635 | 29,920,942 | +46,510 | 3.89% | 18,986,685 |
| 2008-10-30 | 2008-10-28 | 0.624 | 29,874,432 | -101,098 | 3.88% | 18,646,398 |
| 2008-10-29 | 2008-10-27 | 0.624 | 29,975,530 | +8,991 | 3.90% | 18,709,499 |
| 2008-10-28 | 2008-10-24 | 0.614 | 29,966,539 | +10,458 | 3.90% | 18,392,156 |
| 2008-10-27 | 2008-10-23 | 0.624 | 29,956,081 | +12,958 | 3.90% | 18,697,360 |
| 2008-10-24 | 2008-10-22 | 0.645 | 29,943,123 | +73,814 | 3.89% | 19,312,248 |
| 2008-10-23 | 2008-10-21 | 0.655 | 29,869,309 | -21,148 | 3.88% | 19,575,360 |
| 2008-10-22 | 2008-10-20 | 0.666 | 29,890,457 | -40,374 | 3.89% | 19,900,160 |
| 2008-10-21 | 2008-10-17 | 0.624 | 29,930,831 | -30,762 | 3.89% | 18,681,600 |
| 2008-10-20 | 2008-10-16 | 0.603 | 29,961,593 | -192,259 | 3.90% | 18,077,440 |
| 2008-10-17 | 2008-10-15 | 0.718 | 30,153,852 | -124,968 | 3.92% | 21,643,920 |
| 2008-10-16 | 2008-10-14 | 0.895 | 30,278,820 | -192,258 | 3.94% | 27,088,280 |
| 2008-10-15 | 2008-10-13 | 0.884 | 30,471,078 | -9,613 | 3.96% | 26,943,300 |
| 2008-10-09 | 2008-10-06 | 1.186 | 30,480,691 | -1,923 | 3.96% | 36,147,120 |
| 2008-10-06 | 2008-10-02 | 1.123 | 30,482,614 | -242,246 | 3.96% | 34,246,800 |
| 2008-09-29 | 2008-09-25 | 1.300 | 30,724,860 | -3,845 | 4.00% | 39,952,500 |
| 2008-09-26 | 2008-09-24 | 1.352 | 30,728,705 | -1,923 | 4.00% | 41,555,800 |
| 2008-09-23 | 2008-09-19 | 1.384 | 30,730,628 | +121,123 | 4.00% | 42,517,441 |
| 2008-09-01 | 2008-08-28 | 1.977 | 30,609,505 | +21,149 | 3.98% | 60,499,801 |
| 2008-08-26 | 2008-08-21 | 2.081 | 30,588,356 | +103,820 | 3.98% | 63,640,000 |
| 2008-08-05 | 2008-08-01 | 2.029 | 30,484,536 | +1,922 | 3.96% | 61,838,399 |
| 2008-08-04 | 2008-07-31 | 2.060 | 30,482,614 | +845,938 | 3.96% | 62,785,800 |
| 2008-08-01 | 2008-07-30 | 2.060 | 29,636,676 | +19,226 | 3.85% | 61,043,401 |
| 2008-07-31 | 2008-07-29 | 2.060 | 29,617,450 | +30,762 | 3.85% | 61,003,800 |
| 2008-07-30 | 2008-07-28 | 2.029 | 29,586,688 | +28,838 | 3.85% | 60,017,099 |
| 2008-07-22 | 2008-07-18 | 2.081 | 29,557,850 | +11,536 | 3.84% | 61,496,001 |
| 2008-07-07 | 2008-07-03 | 2.621 | 29,546,314 | +13,458 | 3.84% | 77,454,720 |
| 2008-06-04 | 2008-06-02 | 3.152 | 29,532,856 | -96,129 | 3.84% | 93,087,660 |
| 2008-06-03 | 2008-05-30 | 3.048 | 29,628,985 | -3,846 | 3.85% | 90,308,459 |
| 2008-06-02 | 2008-05-29 | 3.100 | 29,632,831 | -1,922 | 3.85% | 91,861,481 |
| 2008-05-28 | 2008-05-26 | 3.142 | 29,634,753 | -1,923 | 3.85% | 93,100,560 |
| 2008-05-26 | 2008-05-22 | 3.174 | 29,636,676 | +493,945 | 3.85% | 94,057,628 |
| 2008-05-22 | 2008-05-20 | 3.121 | 29,142,731 | +3,781 | 3.85% | 90,948,500 |
| 2008-05-20 | 2008-05-16 | 3.004 | 29,138,950 | -15,124 | 3.85% | 87,545,840 |
| 2008-05-09 | 2008-05-07 | 2.983 | 29,154,074 | +37,811 | 3.86% | 86,974,439 |
| 2008-05-08 | 2008-05-06 | 2.983 | 29,116,263 | +100,198 | 3.85% | 86,861,639 |
| 2008-05-07 | 2008-05-05 | 2.835 | 29,016,065 | +100,199 | 3.84% | 82,265,281 |
| 2008-05-06 | 2008-05-02 | 2.698 | 28,915,866 | -1,890 | 3.82% | 78,004,500 |
| 2008-04-08 | 2008-04-03 | 2.327 | 28,917,756 | -128,557 | 3.82% | 67,302,399 |
| 2008-04-07 | 2008-04-02 | 2.211 | 29,046,313 | -79,403 | 3.84% | 64,221,519 |
| 2008-04-03 | 2008-04-01 | 2.211 | 29,125,716 | -45,373 | 3.85% | 64,397,080 |
| 2008-04-01 | 2008-03-28 | 2.179 | 29,171,089 | -187,164 | 3.86% | 63,571,599 |
| 2008-03-31 | 2008-03-27 | 2.317 | 29,358,253 | -151,244 | 3.88% | 68,017,020 |
| 2008-03-06 | 2008-03-04 | 2.349 | 29,509,497 | +90,747 | 3.90% | 69,303,961 |
| 2008-03-05 | 2008-03-03 | 2.200 | 29,418,750 | +103,979 | 3.89% | 64,733,759 |
| 2008-03-04 | 2008-02-29 | 2.116 | 29,314,771 | +37,811 | 3.88% | 62,024,001 |
| 2008-02-25 | 2008-02-21 | 2.222 | 29,276,960 | -18,905 | 3.87% | 65,041,201 |
| 2008-02-13 | 2008-02-11 | 2.274 | 29,295,865 | -7,562 | 3.87% | 66,632,800 |
| 2008-02-12 | 2008-02-06 | 2.327 | 29,303,427 | +3,781 | 3.87% | 68,199,999 |
| 2008-01-24 | 2008-01-22 | 2.592 | 29,299,646 | +7,562 | 3.87% | 75,940,199 |
| 2008-01-23 | 2008-01-21 | 2.613 | 29,292,084 | -1,891 | 3.87% | 76,540,360 |
| 2008-01-22 | 2008-01-18 | 2.613 | 29,293,975 | +18,906 | 3.87% | 76,545,301 |
| 2008-01-15 | 2008-01-11 | 2.909 | 29,275,069 | +9,453 | 3.87% | 85,167,500 |
| 2008-01-14 | 2008-01-10 | 2.751 | 29,265,616 | +189,054 | 3.87% | 80,495,999 |
| 2008-01-07 | 2008-01-03 | 2.973 | 29,076,562 | +158,806 | 3.84% | 86,435,600 |
| 2008-01-04 | 2008-01-02 | 3.121 | 28,917,756 | +28,358 | 3.82% | 90,246,399 |
| 2008-01-03 | 2007-12-31 | 3.184 | 28,889,398 | +172,039 | 3.82% | 91,991,619 |
| 2007-12-28 | 2007-12-24 | 2.962 | 28,717,359 | 3.80% | 85,064,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy