History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 220,000 +0 0.02% 91,300
2025-10-13 2025-10-09 0.415 220,000 +0 0.02% 91,300
2025-10-10 2025-10-08 0.420 220,000 +0 0.02% 92,400
2025-10-09 2025-10-06 0.420 220,000 +0 0.02% 92,400
2025-10-08 2025-10-03 0.430 220,000 +2,000 0.02% 94,600
2025-09-11 2025-09-09 0.395 218,000 +10,000 0.02% 86,110
2025-09-09 2025-09-05 0.410 208,000 -22,000 0.02% 85,280
2025-08-27 2025-08-25 0.410 230,000 +20,000 0.02% 94,300
2025-08-25 2025-08-21 0.445 210,000 +10,000 0.02% 93,450
2025-08-20 2025-08-18 0.440 200,000 +20,000 0.02% 88,000
2025-08-19 2025-08-15 0.430 180,000 +20,000 0.02% 77,400
2025-07-22 2025-07-18 0.390 160,000 -40,000 0.02% 62,400
2025-05-27 2025-05-23 0.365 200,000 +40,000 0.02% 73,000
2024-06-20 2024-06-18 0.760 160,000 -12,000 0.02% 121,600
2024-06-18 2024-06-14 0.790 172,000 -10,000 0.02% 135,880
2024-06-14 2024-06-12 0.670 182,000 +10,000 0.02% 121,940
2024-06-05 2024-06-03 0.500 172,000 -4,000 0.02% 86,000
2024-03-26 2024-03-22 0.365 176,000 +4,000 0.02% 64,240
2023-09-28 2023-09-26 0.280 172,000 -10,000 0.02% 48,160
2023-08-18 2023-08-16 0.290 182,000 -100,000 0.02% 52,780
2023-08-10 2023-08-08 0.182 282,000 -8,000 0.03% 51,324
2023-08-09 2023-08-07 0.199 290,000 -30,000 0.03% 57,710
2023-08-07 2023-08-03 0.247 320,000 +148,000 0.04% 79,040
2023-06-08 2023-06-06 0.490 172,000 -100,000 0.02% 84,280
2023-05-17 2023-05-15 0.425 272,000 +100,000 0.03% 115,600
2022-05-19 2022-05-17 0.860 172,000 -2,000 0.02% 147,920
2021-11-01 2021-10-28 0.920 174,000 -50,000 0.02% 160,080
2021-10-28 2021-10-26 0.900 224,000 -74,000 0.03% 201,600
2021-10-26 2021-10-22 0.910 298,000 -42,000 0.04% 271,180
2021-10-25 2021-10-21 0.960 340,000 -200,000 0.04% 326,400
2021-10-22 2021-10-20 0.970 540,000 -254,000 0.06% 523,800
2021-09-28 2021-09-24 0.970 794,000 -90,000 0.09% 770,180
2021-09-24 2021-09-21 1.010 884,000 -140,000 0.11% 892,840
2021-09-15 2021-09-13 0.970 1,024,000 -94,000 0.12% 993,280
2021-09-14 2021-09-10 0.980 1,118,000 -98,000 0.13% 1,095,640
2021-07-12 2021-07-08 0.590 1,216,000 -10,000 0.14% 717,440
2021-03-04 2021-03-02 0.490 1,226,000 +10,000 0.15% 600,740
2021-03-02 2021-02-26 0.500 1,216,000 -4,000 0.14% 608,000
2021-02-26 2021-02-24 0.530 1,220,000 -10,000 0.15% 646,600
2021-02-19 2021-02-17 0.530 1,230,000 +4,000 0.15% 651,900
2021-01-20 2021-01-18 0.520 1,226,000 +10,000 0.15% 637,520
2020-12-14 2020-12-10 0.600 1,216,000 -12,000 0.14% 729,600
2020-12-11 2020-12-09 0.550 1,228,000 -4,000 0.15% 675,400
2020-12-09 2020-12-07 0.550 1,232,000 +4,000 0.15% 677,600
2020-12-04 2020-12-02 0.520 1,228,000 -4,000 0.15% 638,560
2020-11-30 2020-11-26 0.500 1,232,000 +40,000 0.15% 616,000
2020-11-20 2020-11-18 0.490 1,192,000 +6,000 0.14% 584,080
2020-11-17 2020-11-13 0.520 1,186,000 +122,000 0.14% 616,720
2020-11-13 2020-11-11 0.500 1,064,000 +490,000 0.13% 532,000
2020-11-12 2020-11-10 0.540 574,000 +110,000 0.07% 309,960
2020-09-21 2020-09-17 0.650 464,000 -20,000 0.06% 301,600
2020-08-06 2020-08-04 0.500 484,000 +20,000 0.06% 242,000
2020-03-02 2020-02-27 0.780 464,000 +90,000 0.06% 361,920
2020-02-28 2020-02-26 0.800 374,000 +100,000 0.04% 299,200
2020-02-21 2020-02-19 0.760 274,000 +100,000 0.03% 208,240
2020-02-14 2020-02-12 0.830 174,000 -16,000 0.02% 144,420
2020-01-17 2020-01-15 0.760 190,000 +16,000 0.02% 144,400
2019-10-02 2019-09-27 1.200 174,000 +18,000 0.02% 208,800
2019-06-24 2019-06-20 1.180 156,000 -100,000 0.02% 184,080
2019-06-18 2019-06-14 1.150 256,000 -10,000 0.03% 294,400
2019-06-05 2019-06-03 1.220 266,000 -78,000 0.03% 324,520
2019-06-04 2019-05-31 1.190 344,000 -20,000 0.04% 409,360
2019-05-27 2019-05-23 0.920 364,000 -12,000 0.04% 334,880
2019-05-23 2019-05-21 0.950 376,000 -10,000 0.04% 357,200
2019-04-26 2019-04-24 0.970 386,000 -4,000 0.05% 374,420
2019-04-25 2019-04-23 0.970 390,000 -50,000 0.05% 378,300
2019-04-24 2019-04-18 1.030 440,000 +10,000 0.05% 453,200
2019-04-12 2019-04-10 0.850 430,000 +10,000 0.05% 365,500
2019-04-02 2019-03-29 0.880 420,000 -8,000 0.05% 369,600
2019-03-28 2019-03-26 0.900 428,000 +12,000 0.05% 385,200
2019-03-27 2019-03-25 0.890 416,000 +78,000 0.05% 370,240
2019-03-26 2019-03-22 0.890 338,000 +100,000 0.04% 300,820
2019-03-25 2019-03-21 0.880 238,000 -2,000 0.03% 209,440
2019-03-12 2019-03-08 0.870 240,000 -400,000 0.03% 208,800
2019-03-01 2019-02-27 0.880 640,000 +10,000 0.08% 563,200
2019-02-25 2019-02-21 0.880 630,000 +24,000 0.07% 554,400
2019-02-22 2019-02-20 0.870 606,000 -6,000 0.07% 527,220
2019-02-11 2019-02-04 0.900 612,000 +140,000 0.07% 550,800
2019-02-08 2019-01-31 0.980 472,000 +222,000 0.06% 462,560
2018-11-09 2018-11-07 1.000 250,000 +20,000 0.03% 250,000
2018-11-08 2018-11-06 1.130 230,000 +86,000 0.03% 259,900
2018-08-30 2018-08-28 1.690 144,000 +40,000 0.02% 243,360
2018-08-24 2018-08-22 1.670 104,000 -8,000 0.01% 173,680
2018-08-21 2018-08-17 1.540 112,000 -12,000 0.01% 172,480
2018-08-14 2018-08-10 1.650 124,000 +20,000 0.01% 204,600
2018-06-22 2018-06-20 1.610 104,000 -10,000 0.01% 167,440
2018-05-21 2018-05-17 1.750 114,000 -30,000 0.01% 199,500
2018-05-18 2018-05-16 1.720 144,000 +10,000 0.02% 247,680
2018-05-17 2018-05-15 1.600 134,000 +10,000 0.02% 214,400
2018-05-14 2018-05-10 1.400 124,000 -10,000 0.01% 173,600
2018-05-09 2018-05-07 1.370 134,000 -20,000 0.02% 183,580
2018-05-07 2018-05-03 1.350 154,000 -20,000 0.02% 207,900
2018-05-04 2018-05-02 1.290 174,000 -60,000 0.02% 224,460
2018-04-27 2018-04-25 1.090 234,000 +6,000 0.03% 255,060
2018-04-26 2018-04-24 1.090 228,000 -66,000 0.03% 248,520
2018-04-18 2018-04-16 0.930 294,000 -20,000 0.03% 273,420
2018-03-15 2018-03-13 0.930 314,000 +12,000 0.04% 292,020
2018-03-06 2018-03-02 0.980 302,000 -18,000 0.04% 295,960
2018-03-05 2018-03-01 0.980 320,000 -16,000 0.04% 313,600
2018-03-02 2018-02-28 0.920 336,000 +6,000 0.04% 309,120
2018-02-14 2018-02-12 0.870 330,000 +16,000 0.04% 287,100
2018-02-12 2018-02-08 0.900 314,000 -32,000 0.04% 282,600
2018-02-02 2018-01-31 0.960 346,000 +20,000 0.04% 332,160
2018-01-15 2018-01-11 1.000 326,000 -94,000 0.04% 326,000
2018-01-11 2018-01-09 1.030 420,000 +2,000 0.05% 432,600
2018-01-08 2018-01-04 0.950 418,000 -4,000 0.05% 397,100
2018-01-05 2018-01-03 0.930 422,000 +24,000 0.05% 392,460
2017-12-29 2017-12-27 0.960 398,000 -20,000 0.05% 382,080
2017-12-18 2017-12-14 0.900 418,000 +20,000 0.05% 376,200
2017-12-12 2017-12-08 0.900 398,000 -12,000 0.05% 358,200
2017-11-21 2017-11-17 1.000 410,000 +10,000 0.05% 410,000
2017-11-20 2017-11-16 1.020 400,000 -6,000 0.05% 408,000
2017-11-17 2017-11-15 1.010 406,000 +20,000 0.05% 410,060
2017-11-15 2017-11-13 0.990 386,000 +16,000 0.05% 382,140
2017-11-01 2017-10-30 1.070 370,000 +16,000 0.04% 395,900
2017-10-25 2017-10-23 1.140 354,000 -36,000 0.04% 403,560
2017-10-24 2017-10-20 1.030 390,000 -18,000 0.05% 401,700
2017-10-23 2017-10-19 0.940 408,000 -38,000 0.05% 383,520
2017-10-20 2017-10-18 0.970 446,000 +20,000 0.05% 432,620
2017-10-19 2017-10-17 0.970 426,000 -20,000 0.05% 413,220
2017-10-18 2017-10-16 0.990 446,000 +88,000 0.05% 441,540
2017-10-17 2017-10-13 1.020 358,000 -50,000 0.04% 365,160
2017-10-13 2017-10-11 0.820 408,000 +20,000 0.05% 334,560
2017-09-27 2017-09-25 0.760 388,000 +18,000 0.05% 294,880
2017-09-15 2017-09-13 0.800 370,000 -14,000 0.04% 296,000
2017-09-13 2017-09-11 0.820 384,000 -2,000 0.05% 314,880
2017-09-07 2017-09-05 0.850 386,000 -20,000 0.05% 328,100
2017-09-06 2017-09-04 0.810 406,000 -64,000 0.05% 328,860
2017-09-05 2017-09-01 0.840 470,000 +20,000 0.06% 394,800
2017-09-04 2017-08-31 0.880 450,000 +56,000 0.05% 396,000
2017-08-10 2017-08-08 0.750 394,000 -20,000 0.05% 295,500
2017-06-21 2017-06-19 0.880 414,000 -2,000 0.05% 364,320
2017-06-09 2017-06-07 0.860 416,000 +30,000 0.05% 357,760
2017-06-02 2017-05-31 0.950 386,000 +2,000 0.05% 366,700
2017-05-24 2017-05-22 0.880 384,000 -56,000 0.05% 337,920
2017-05-08 2017-05-04 0.920 440,000 +8,000 0.05% 404,800
2017-04-26 2017-04-24 0.990 432,000 +14,000 0.05% 427,680
2017-04-25 2017-04-21 1.040 418,000 -14,000 0.05% 434,720
2017-04-24 2017-04-20 1.040 432,000 -30,000 0.05% 449,280
2017-04-21 2017-04-19 0.990 462,000 -100,000 0.06% 457,380
2017-04-20 2017-04-18 1.000 562,000 +78,000 0.07% 562,000
2017-04-19 2017-04-13 1.110 484,000 +56,000 0.06% 537,240
2017-03-17 2017-03-15 0.940 428,000 +82,000 0.05% 402,320
2017-03-10 2017-03-08 1.120 346,000 +6,000 0.04% 387,520
2017-03-06 2017-03-02 1.220 340,000 -20,000 0.04% 414,800
2017-03-03 2017-03-01 1.250 360,000 +20,000 0.04% 450,000
2017-02-23 2017-02-21 1.400 340,000 +20,000 0.04% 476,000
2017-02-14 2017-02-10 1.500 320,000 +10,000 0.04% 480,000
2017-02-13 2017-02-09 1.510 310,000 -10,000 0.04% 468,100
2017-01-24 2017-01-20 1.590 320,000 +8,000 0.04% 508,800
2017-01-23 2017-01-19 1.670 312,000 +2,000 0.04% 521,040
2017-01-20 2017-01-18 1.650 310,000 -18,000 0.04% 511,500
2017-01-17 2017-01-13 1.720 328,000 +14,000 0.04% 564,160
2017-01-09 2017-01-05 1.790 314,000 +20,000 0.04% 562,060
2016-12-14 2016-12-12 1.810 294,000 -20,000 0.03% 532,140
2016-11-30 2016-11-28 1.970 314,000 -10,000 0.04% 618,580
2016-11-28 2016-11-24 1.880 324,000 +10,000 0.04% 609,120
2016-11-25 2016-11-23 1.850 314,000 +50,000 0.04% 580,900
2016-11-14 2016-11-10 1.990 264,000 +10,000 0.03% 525,360
2016-11-11 2016-11-09 2.080 254,000 +20,000 0.03% 528,320
2016-11-10 2016-11-08 2.080 234,000 -30,000 0.03% 486,720
2016-11-09 2016-11-07 1.870 264,000 -12,000 0.03% 493,680
2016-11-03 2016-11-01 1.790 276,000 +12,000 0.03% 494,040
2016-10-25 2016-10-20 1.780 264,000 +40,000 0.03% 469,920
2016-10-24 2016-10-19 1.790 224,000 +60,000 0.03% 400,960
2016-10-18 2016-10-14 1.890 164,000 +10,000 0.02% 309,960
2016-10-14 2016-10-12 1.950 154,000 -98,000 0.02% 300,300
2016-10-11 2016-10-06 1.720 252,000 +10,000 0.03% 433,440
2016-10-07 2016-10-05 1.750 242,000 +18,000 0.03% 423,500
2016-10-04 2016-09-30 1.790 224,000 -10,000 0.03% 400,960
2016-09-27 2016-09-23 1.730 234,000 -12,000 0.03% 404,820
2016-09-26 2016-09-22 1.700 246,000 +12,000 0.03% 418,200
2016-09-15 2016-09-13 1.690 234,000 -10,000 0.03% 395,460
2016-09-14 2016-09-12 1.600 244,000 +10,000 0.03% 390,400
2016-09-13 2016-09-09 1.620 234,000 -20,000 0.03% 379,080
2016-09-12 2016-09-08 1.560 254,000 +20,000 0.03% 396,240
2016-08-31 2016-08-29 1.770 234,000 -40,000 0.03% 414,180
2016-08-23 2016-08-19 1.500 274,000 -8,000 0.03% 411,000
2016-08-18 2016-08-16 1.500 282,000 +8,000 0.03% 423,000
2016-08-16 2016-08-12 1.600 274,000 -14,000 0.03% 438,400
2016-08-12 2016-08-10 1.540 288,000 -20,000 0.03% 443,520
2016-07-20 2016-07-18 1.570 308,000 -40,000 0.04% 483,560
2016-07-18 2016-07-14 1.450 348,000 -10,000 0.04% 504,600
2016-07-14 2016-07-12 1.280 358,000 -60,000 0.04% 458,240
2016-06-23 2016-06-21 0.900 418,000 -4,000 0.05% 376,200
2016-03-09 2016-03-07 0.980 422,000 -14,000 0.05% 413,560
2016-03-04 2016-03-02 1.000 436,000 +14,000 0.05% 436,000
2016-03-03 2016-03-01 1.000 422,000 -58,000 0.05% 422,000
2015-12-10 2015-12-08 0.950 480,000 -32,000 0.06% 456,000
2015-10-16 2015-10-14 1.040 512,000 +58,000 0.06% 532,480
2015-10-14 2015-10-12 1.060 454,000 +24,000 0.05% 481,240
2015-10-13 2015-10-09 1.100 430,000 +8,000 0.05% 473,000
2015-09-18 2015-09-16 1.150 422,000 -6,000 0.05% 485,300
2015-07-29 2015-07-27 1.280 428,000 -8,000 0.05% 547,840
2015-07-28 2015-07-24 1.300 436,000 +10,000 0.05% 566,800
2015-07-27 2015-07-23 1.310 426,000 -4,000 0.05% 558,060
2015-07-24 2015-07-22 1.340 430,000 +8,000 0.05% 576,200
2015-07-21 2015-07-17 1.290 422,000 +4,000 0.05% 544,380
2015-07-10 2015-07-08 1.400 418,000 +60,000 0.05% 585,200
2015-07-09 2015-07-07 1.450 358,000 -28,000 0.04% 519,100
2015-07-08 2015-07-06 1.500 386,000 -10,000 0.05% 579,000
2015-07-03 2015-06-30 1.570 396,000 +44,000 0.05% 621,720
2015-07-02 2015-06-29 1.570 352,000 -10,000 0.04% 552,640
2015-06-29 2015-06-25 1.620 362,000 +14,000 0.04% 586,440
2015-06-26 2015-06-24 1.650 348,000 -10,000 0.04% 574,200
2015-06-25 2015-06-23 1.660 358,000 +60,000 0.04% 594,280
2015-06-16 2015-06-12 1.720 298,000 -110,000 0.04% 512,560
2015-06-15 2015-06-11 1.640 408,000 -30,000 0.05% 669,120
2015-06-11 2015-06-09 1.740 438,000 +98,000 0.05% 762,223
2015-06-10 2015-06-08 1.922 340,000 -15,814 0.04% 653,600
2015-06-08 2015-06-04 2.135 355,814 +144,302 0.04% 759,600
2015-06-05 2015-06-03 2.034 211,512 -231,279 0.03% 430,141
2015-06-04 2015-06-02 1.740 442,791 +7,907 0.05% 770,561
2015-06-02 2015-05-29 1.690 434,884 +5,931 0.05% 734,800
2015-05-29 2015-05-27 1.710 428,953 +19,767 0.05% 733,459
2015-05-28 2015-05-26 1.730 409,186 -39,535 0.05% 707,940
2015-05-27 2015-05-22 1.639 448,721 +17,791 0.05% 735,480
2015-05-26 2015-05-21 1.629 430,930 -79,070 0.05% 701,960
2015-05-11 2015-05-07 1.538 510,000 +39,535 0.06% 784,320
2015-05-08 2015-05-06 1.599 470,465 -11,861 0.06% 752,080
2015-05-05 2015-04-30 1.619 482,326 -98,837 0.06% 780,801
2015-05-04 2015-04-29 1.619 581,163 -13,837 0.07% 940,800
2015-04-29 2015-04-27 1.619 595,000 +59,302 0.07% 963,200
2015-04-27 2015-04-23 1.639 535,698 -29,651 0.06% 878,041
2015-04-23 2015-04-21 1.619 565,349 +81,047 0.07% 915,200
2015-04-22 2015-04-20 1.649 484,302 +15,814 0.06% 798,699
2015-04-21 2015-04-17 1.690 468,488 +5,930 0.06% 791,579
2015-04-17 2015-04-15 1.700 462,558 -55,349 0.06% 786,240
2015-04-16 2015-04-14 1.700 517,907 +94,884 0.06% 880,320
2015-04-15 2015-04-13 1.659 423,023 +39,535 0.05% 701,920
2015-04-14 2015-04-10 1.619 383,488 +23,721 0.05% 620,799
2015-04-09 2015-04-02 1.669 359,767 -17,791 0.04% 600,599
2015-04-08 2015-04-01 1.619 377,558 +7,907 0.05% 611,200
2015-04-02 2015-03-31 1.609 369,651 +39,535 0.04% 594,660
2015-04-01 2015-03-30 1.649 330,116 +59,302 0.04% 544,420
2015-03-24 2015-03-20 1.669 270,814 -98,837 0.03% 452,100
2015-03-20 2015-03-18 1.639 369,651 -11,861 0.04% 605,880
2015-03-13 2015-03-11 1.690 381,512 -39,535 0.05% 644,621
2015-03-10 2015-03-06 1.669 421,047 +98,838 0.05% 702,901
2015-03-06 2015-03-04 1.680 322,209 +19,767 0.04% 541,159
2015-03-05 2015-03-03 1.730 302,442 +33,605 0.04% 523,260
2015-03-04 2015-03-02 1.720 268,837 +39,535 0.03% 462,400
2014-12-15 2014-12-11 1.720 229,302 -5,931 0.03% 394,399
2014-12-11 2014-12-09 1.730 235,233 +29,652 0.03% 406,981
2014-12-09 2014-12-05 1.831 205,581 +5,930 0.02% 376,479
2014-11-14 2014-11-12 1.993 199,651 -9,884 0.02% 397,940
2014-11-06 2014-11-04 1.882 209,535 -59,302 0.03% 394,320
2014-11-05 2014-11-03 1.760 268,837 -19,768 0.03% 473,280
2014-11-04 2014-10-31 1.680 288,605 -19,767 0.03% 484,721
2014-10-31 2014-10-29 1.750 308,372 +19,767 0.04% 539,760
2014-10-15 2014-10-13 1.680 288,605 +39,535 0.03% 484,721
2014-10-14 2014-10-10 1.669 249,070 +19,768 0.03% 415,800
2014-10-13 2014-10-09 1.730 229,302 -19,768 0.03% 396,719
2014-09-23 2014-09-19 1.760 249,070 +15,814 0.03% 438,480
2014-09-22 2014-09-18 1.750 233,256 +19,768 0.03% 408,280
2014-09-11 2014-09-08 1.791 213,488 -19,768 0.03% 382,319
2014-09-10 2014-09-05 1.791 233,256 +29,651 0.03% 417,720
2014-09-08 2014-09-04 1.862 203,605 +19,768 0.02% 379,041
2014-09-04 2014-09-02 1.720 183,837 -9,884 0.02% 316,200
2014-09-03 2014-09-01 1.720 193,721 +98,837 0.02% 333,200
2014-09-01 2014-08-28 1.700 94,884 +19,768 0.01% 161,280
2014-08-27 2014-08-25 2.024 75,116 +9,883 0.01% 151,999
2014-08-26 2014-08-22 2.084 65,233 -53,372 0.01% 135,961
2014-08-25 2014-08-21 2.084 118,605 -35,581 0.01% 247,201
2014-08-21 2014-08-19 2.165 154,186 -31,628 0.02% 333,840
2014-08-19 2014-08-15 1.659 185,814 +11,861 0.02% 308,320
2014-08-18 2014-08-14 1.659 173,953 +9,883 0.02% 288,639
2014-08-08 2014-08-06 1.710 164,070 +9,884 0.02% 280,540
2014-07-29 2014-07-25 1.578 154,186 -11,861 0.02% 243,360
2014-07-28 2014-07-24 1.518 166,047 +1,977 0.02% 252,001
2014-07-09 2014-07-07 1.811 164,070 +9,884 0.02% 297,140
2014-06-26 2014-06-24 1.902 154,186 -3,954 0.02% 293,280
2014-06-25 2014-06-23 1.953 158,140 -3,953 0.02% 308,801
2014-06-20 2014-06-18 1.791 162,093 +3,953 0.02% 290,280
2014-05-09 2014-05-07 1.720 158,140 -9,883 0.02% 272,001
2014-05-07 2014-05-02 1.771 168,023 -7,907 0.02% 297,500
2014-04-30 2014-04-28 1.477 175,930 -11,861 0.02% 259,880
2014-04-07 2014-04-03 1.690 187,791 +3,954 0.02% 317,301
2014-04-03 2014-04-01 1.578 183,837 +15,814 0.02% 290,160
2014-03-28 2014-03-26 1.406 168,023 -29,651 0.02% 236,300
2014-03-26 2014-03-24 1.386 197,674 +29,651 0.02% 273,999
2014-03-21 2014-03-19 1.680 168,023 +49,418 0.02% 282,200
2014-03-20 2014-03-18 1.750 118,605 -9,883 0.02% 207,601
2014-03-13 2014-03-11 1.821 128,488 -302,442 0.02% 233,999
2014-02-27 2014-02-25 2.024 430,930 +39,535 0.05% 872,000
2014-02-21 2014-02-19 2.074 391,395 -19,768 0.05% 811,799
2014-02-20 2014-02-18 2.094 411,163 -9,884 0.05% 861,120
2014-02-18 2014-02-14 2.034 421,047 -19,767 0.05% 856,261
2014-02-14 2014-02-12 2.034 440,814 +9,884 0.06% 896,460
2014-02-12 2014-02-10 2.024 430,930 +19,767 0.05% 872,000
2014-02-10 2014-02-06 1.993 411,163 +19,768 0.05% 819,520
2014-02-05 2014-01-30 1.993 391,395 +23,721 0.05% 780,119
2014-01-23 2014-01-21 2.196 367,674 +9,883 0.05% 807,239
2014-01-22 2014-01-20 2.317 357,791 +302,442 0.05% 828,981
2014-01-21 2014-01-17 2.408 55,349 -9,884 0.01% 133,280
2014-01-20 2014-01-16 2.307 65,233 +9,884 0.01% 150,481
2014-01-15 2014-01-13 2.610 55,349 -49,418 0.01% 144,480
2014-01-10 2014-01-08 2.418 104,767 -9,884 0.01% 253,339
2014-01-09 2014-01-07 2.125 114,651 +9,884 0.01% 243,600
2014-01-08 2014-01-06 2.256 104,767 +11,860 0.01% 236,379
2013-12-12 2013-12-10 1.669 92,907 -9,884 0.01% 155,100
2013-11-26 2013-11-22 1.609 102,791 -11,860 0.01% 165,360
2013-11-22 2013-11-20 1.578 114,651 +11,860 0.01% 180,960
2013-11-21 2013-11-19 1.578 102,791 +9,884 0.01% 162,240
2013-11-01 2013-10-30 1.416 92,907 -19,767 0.01% 131,600
2013-10-29 2013-10-25 1.457 112,674 -19,768 0.01% 164,159
2013-10-24 2013-10-22 1.346 132,442 -69,186 0.02% 178,220
2013-10-23 2013-10-21 1.204 201,628 +19,768 0.03% 242,760
2013-10-22 2013-10-18 1.153 181,860 +19,767 0.02% 209,759
2013-10-17 2013-10-15 1.194 162,093 -29,651 0.02% 193,520
2013-10-16 2013-10-11 1.164 191,744 +29,651 0.02% 223,100
2013-10-11 2013-10-09 1.305 162,093 +88,953 0.02% 211,560
2013-10-09 2013-10-07 1.325 73,140 +29,652 0.01% 96,941
2013-09-23 2013-09-18 1.487 43,488 -69,186 0.01% 64,679
2013-09-13 2013-09-11 1.497 112,674 -5,931 0.01% 168,719
2013-09-12 2013-09-10 1.386 118,605 -9,883 0.02% 164,400
2013-09-06 2013-09-04 1.194 128,488 -79,070 0.02% 153,400
2013-08-23 2013-08-21 0.880 207,558 -49,419 0.03% 182,700
2013-08-22 2013-08-20 0.840 256,977 -5,930 0.03% 215,800
2013-08-19 2013-08-15 0.860 262,907 +5,930 0.03% 226,100
2013-08-16 2013-08-13 0.961 256,977 +49,419 0.03% 247,000
2013-08-09 2013-08-07 1.042 207,558 -19,768 0.03% 216,300
2013-08-02 2013-07-31 0.850 227,326 -9,883 0.03% 193,200
2013-07-29 2013-07-25 0.921 237,209 -98,838 0.03% 218,400
2013-07-25 2013-07-23 0.860 336,047 -49,418 0.04% 289,000
2013-07-18 2013-07-16 0.678 385,465 -19,768 0.05% 261,300
2013-06-21 2013-06-19 0.658 405,233 -3,953 0.05% 266,500
2013-06-17 2013-06-13 0.607 409,186 -98,837 0.05% 248,400
2013-05-07 2013-05-03 0.556 508,023 -150,233 0.06% 282,700
2013-04-30 2013-04-26 0.546 658,256 -11,860 0.08% 359,640
2013-04-11 2013-04-09 0.526 670,116 -3,954 0.08% 352,560
2013-04-02 2013-03-27 0.556 674,070 -49,418 0.09% 375,100
2013-03-14 2013-03-12 0.627 723,488 +47,441 0.09% 453,840
2013-03-12 2013-03-08 0.698 676,047 +114,652 0.09% 471,960
2013-03-08 2013-03-06 0.688 561,395 +148,255 0.07% 386,240
2013-03-07 2013-03-05 0.718 413,140 -45,465 0.05% 296,780
2013-03-06 2013-03-04 0.739 458,605 -3,953 0.06% 338,720
2013-03-05 2013-03-01 0.648 462,558 +102,791 0.06% 299,520
2013-02-27 2013-02-25 0.658 359,767 -53,373 0.05% 236,600
2013-02-26 2013-02-22 0.627 413,140 -148,255 0.05% 259,160
2013-02-25 2013-02-21 0.668 561,395 +197,674 0.07% 374,880
2013-02-22 2013-02-20 0.617 363,721 -19,767 0.05% 224,480
2013-01-30 2013-01-28 0.577 383,488 -49,419 0.05% 221,160
2013-01-28 2013-01-24 0.567 432,907 +49,419 0.05% 245,280
2013-01-07 2013-01-03 0.506 383,488 -140,349 0.05% 194,000
2013-01-04 2013-01-02 0.556 523,837 +140,349 0.07% 291,500
2012-12-05 2012-12-03 0.481 383,488 +19,767 0.05% 184,300
2012-11-23 2012-11-21 0.577 363,721 +13,837 0.05% 209,760
2012-10-26 2012-10-24 0.637 349,884 +39,535 0.04% 223,020
2012-10-19 2012-10-17 0.648 310,349 -9,884 0.04% 200,960
2012-10-18 2012-10-16 0.577 320,233 -5,930 0.04% 184,680
2012-10-17 2012-10-15 0.597 326,163 -13,837 0.04% 194,700
2012-09-26 2012-09-24 0.481 340,000 +9,884 0.04% 163,400
2012-09-17 2012-09-13 0.491 330,116 +19,767 0.04% 161,990
2012-08-24 2012-08-22 0.567 310,349 +19,768 0.04% 175,840
2012-06-08 2012-06-06 0.809 290,581 -27,675 0.04% 235,200
2012-06-06 2012-06-04 0.749 318,256 -19,767 0.04% 238,280
2012-06-04 2012-05-31 0.698 338,023 -59,303 0.04% 235,980
2012-05-07 2012-05-03 0.607 397,326 +9,884 0.05% 241,200
2012-04-02 2012-03-29 0.728 387,442 +86,977 0.05% 282,240
2012-03-23 2012-03-21 0.688 300,465 -15,814 0.04% 206,720
2012-03-20 2012-03-16 0.708 316,279 -19,768 0.04% 224,000
2012-03-16 2012-03-14 0.718 336,047 -11,860 0.04% 241,400
2012-03-15 2012-03-13 0.749 347,907 +11,860 0.04% 260,480
2012-03-06 2012-03-02 0.809 336,047 -9,883 0.04% 272,000
2012-02-29 2012-02-27 0.809 345,930 +19,767 0.04% 280,000
2012-02-27 2012-02-23 0.850 326,163 +23,721 0.04% 277,200
2012-02-23 2012-02-21 0.870 302,442 -39,535 0.04% 263,160
2012-02-22 2012-02-20 0.880 341,977 +9,884 0.04% 301,020
2012-02-21 2012-02-17 0.951 332,093 +39,535 0.04% 315,840
2012-02-13 2012-02-09 0.658 292,558 +15,814 0.04% 192,400
2011-12-07 2011-12-05 0.688 276,744 +15,814 0.03% 190,400
2011-08-18 2011-08-16 0.789 260,930 -49,419 0.03% 205,920
2011-08-16 2011-08-12 0.870 310,349 +19,768 0.04% 270,040
2011-08-09 2011-08-05 0.900 290,581 -79,070 0.04% 261,660
2011-07-27 2011-07-25 1.032 369,651 -1,977 0.05% 381,480
2011-07-11 2011-07-07 1.042 371,628 +79,070 0.05% 387,280
2011-07-08 2011-07-06 1.012 292,558 +29,651 0.04% 296,000
2011-07-06 2011-07-04 1.062 262,907 -9,884 0.03% 279,300
2011-06-15 2011-06-13 1.113 272,791 +49,419 0.03% 303,600
2011-05-26 2011-05-24 1.194 223,372 +19,767 0.03% 266,680
2011-05-24 2011-05-20 1.194 203,605 -88,953 0.03% 243,080
2011-05-12 2011-05-09 1.427 292,558 -29,651 0.04% 417,360
2011-04-07 2011-04-04 1.588 322,209 +29,651 0.04% 511,820
2011-02-24 2011-02-22 1.447 292,558 +49,418 0.04% 423,280
2010-12-20 2010-12-16 1.659 243,140 +19,768 0.03% 403,441
2010-11-17 2010-11-15 1.720 223,372 +9,884 0.03% 384,200
2010-11-11 2010-11-09 1.781 213,488 -9,884 0.03% 380,159
2010-11-10 2010-11-08 1.801 223,372 +1,977 0.03% 402,280
2010-11-08 2010-11-04 1.781 221,395 -5,931 0.03% 394,239
2010-11-05 2010-11-03 1.740 227,326 -69,186 0.03% 395,601
2010-11-01 2010-10-28 1.760 296,512 -5,930 0.04% 522,001
2010-10-29 2010-10-27 1.690 302,442 +19,768 0.04% 511,020
2010-10-27 2010-10-25 1.750 282,674 +31,627 0.04% 494,779
2010-10-25 2010-10-21 1.750 251,047 -25,697 0.03% 439,421
2010-10-22 2010-10-20 1.730 276,744 +19,767 0.03% 478,800
2010-10-19 2010-10-15 1.690 256,977 -7,907 0.03% 434,200
2010-10-15 2010-10-13 1.690 264,884 +5,931 0.03% 447,560
2010-10-14 2010-10-12 1.710 258,953 -11,861 0.03% 442,779
2010-10-12 2010-10-08 1.487 270,814 -39,535 0.03% 402,780
2010-10-06 2010-10-04 1.497 310,349 -49,418 0.04% 464,720
2010-09-17 2010-09-15 1.396 359,767 +39,534 0.05% 502,319
2010-08-11 2010-08-09 1.528 320,233 -15,814 0.04% 489,241
2010-08-04 2010-08-02 1.558 336,047 -3,953 0.04% 523,601
2010-08-02 2010-07-29 1.639 340,000 -9,884 0.04% 557,280
2010-07-27 2010-07-23 1.416 349,884 +1,977 0.04% 495,600
2010-07-14 2010-07-12 1.497 347,907 -23,721 0.04% 520,960
2010-07-02 2010-06-29 1.447 371,628 +49,419 0.05% 537,680
2010-06-30 2010-06-28 1.437 322,209 -5,931 0.04% 462,920
2010-06-08 2010-06-04 1.528 328,140 -21,744 0.04% 501,321
2010-05-28 2010-05-26 1.456 349,884 +9,586 0.04% 509,561
2010-05-19 2010-05-17 1.488 340,298 +21,149 0.04% 506,220
2010-05-14 2010-05-12 1.612 319,149 -101,898 0.04% 514,599
2010-05-12 2010-05-10 1.540 421,047 +28,839 0.05% 648,241
2010-05-06 2010-05-04 1.820 392,208 +11,536 0.05% 714,001
2010-04-30 2010-04-28 2.029 380,672 +9,613 0.05% 772,200
2010-04-28 2010-04-26 2.029 371,059 -11,536 0.05% 752,699
2010-04-23 2010-04-21 2.060 382,595 -3,845 0.05% 788,040
2010-04-22 2010-04-20 2.081 386,440 -9,613 0.05% 804,000
2010-04-21 2010-04-19 1.966 396,053 +130,736 0.05% 778,680
2010-04-20 2010-04-16 1.966 265,317 -48,065 0.03% 521,640
2010-04-13 2010-04-09 1.977 313,382 -9,613 0.04% 619,401
2010-04-12 2010-04-08 1.841 322,995 +9,613 0.04% 594,721
2010-03-12 2010-03-10 1.685 313,382 -1,922 0.04% 528,121
2010-03-05 2010-03-03 1.675 315,304 +34,606 0.04% 528,080
2010-02-05 2010-02-03 1.612 280,698 +21,149 0.04% 452,601
2010-02-02 2010-01-29 1.560 259,549 -7,691 0.03% 405,000
2010-01-27 2010-01-25 1.779 267,240 +9,613 0.03% 475,381
2010-01-25 2010-01-21 1.820 257,627 -9,613 0.03% 469,001
2010-01-22 2010-01-20 1.872 267,240 -19,225 0.03% 500,401
2010-01-21 2010-01-19 1.810 286,465 +19,225 0.04% 518,519
2010-01-19 2010-01-15 1.862 267,240 -19,225 0.03% 497,621
2010-01-15 2010-01-13 1.716 286,465 +19,225 0.04% 491,699
2010-01-13 2010-01-11 1.644 267,240 +28,839 0.03% 439,241
2010-01-12 2010-01-08 1.664 238,401 +1,923 0.03% 396,800
2010-01-11 2010-01-07 1.508 236,478 -3,845 0.03% 356,700
2010-01-08 2010-01-06 1.436 240,323 -9,613 0.03% 344,999
2010-01-07 2010-01-05 1.384 249,936 +17,303 0.03% 345,800
2010-01-06 2010-01-04 1.311 232,633 -28,839 0.03% 304,920
2010-01-05 2009-12-31 1.248 261,472 +71,136 0.03% 326,400
2009-12-18 2009-12-16 1.384 190,336 +57,678 0.02% 263,340
2009-12-14 2009-12-10 1.363 132,658 +1,922 0.02% 180,779
2009-12-11 2009-12-09 1.384 130,736 +11,536 0.02% 180,880
2009-12-10 2009-12-08 1.446 119,200 +19,225 0.02% 172,359
2009-12-09 2009-12-07 1.404 99,975 +9,613 0.01% 140,401
2009-12-08 2009-12-04 1.394 90,362 -186,491 0.01% 125,961
2009-12-07 2009-12-03 1.311 276,853 +167,266 0.04% 362,881
2009-12-04 2009-12-02 1.269 109,587 +19,225 0.01% 139,079
2009-10-20 2009-10-16 1.217 90,362 -28,838 0.01% 109,981
2009-10-15 2009-10-13 1.228 119,200 +3,845 0.02% 146,320
2009-10-09 2009-10-07 1.207 115,355 +1,922 0.01% 139,200
2009-09-11 2009-09-09 1.384 113,433 -15,380 0.01% 156,941
2009-09-08 2009-09-04 1.436 128,813 +44,219 0.02% 184,920
2009-08-27 2009-08-25 1.342 84,594 -7,690 0.01% 113,520
2009-07-08 2009-07-06 1.175 92,284 -9,613 0.01% 108,480
2009-06-25 2009-06-23 1.186 101,897 +7,690 0.01% 120,840
2009-06-10 2009-06-08 1.436 94,207 -28,839 0.01% 135,240
2009-06-09 2009-06-05 1.436 123,046 +28,839 0.02% 176,641
2009-06-05 2009-06-03 1.352 94,207 -28,839 0.01% 127,400
2009-06-04 2009-06-02 1.311 123,046 +28,839 0.02% 161,281
2009-05-29 2009-05-26 1.352 94,207 -1,922 0.01% 127,400
2009-05-27 2009-05-25 1.373 96,129 +1,922 0.01% 132,000
2009-05-08 2009-05-06 1.144 94,207 -19,226 0.01% 107,800
2009-04-23 2009-04-21 1.134 113,433 +19,226 0.01% 128,620
2009-04-22 2009-04-20 1.165 94,207 -96,129 0.01% 109,760
2009-04-17 2009-04-15 1.238 190,336 +105,742 0.02% 235,620
2009-04-16 2009-04-14 1.165 84,594 -3,845 0.01% 98,560
2009-04-15 2009-04-09 1.082 88,439 -15,381 0.01% 95,680
2009-02-11 2009-02-09 0.895 103,820 +28,839 0.01% 92,880
2008-12-16 2008-12-12 0.957 74,981 +3,845 0.01% 71,760
2008-11-18 2008-11-14 1.123 71,136 -67,290 0.01% 79,920
2008-11-13 2008-11-11 1.040 138,426 +57,677 0.02% 144,000
2008-11-12 2008-11-10 0.988 80,749 +9,613 0.01% 79,800
2008-11-07 2008-11-05 0.749 71,136 +9,613 0.01% 53,280
2008-08-27 2008-08-25 1.872 61,523 +19,226 0.01% 115,200
2008-07-28 2008-07-24 2.112 42,297 +9,613 0.01% 89,320
2008-07-22 2008-07-18 2.081 32,684 +9,613 0.00% 68,000
2008-06-16 2008-06-12 2.902 23,071 -19,226 0.00% 66,960
2008-06-11 2008-06-06 3.121 42,297 +9,613 0.01% 132,000
2008-05-29 2008-05-27 3.058 32,684 +9,613 0.00% 99,960
2008-05-28 2008-05-26 3.142 23,071 -24,994 0.00% 72,480
2008-05-26 2008-05-22 3.174 48,065 +801 0.01% 152,543
2008-05-08 2008-05-06 2.983 47,264 +15,125 0.01% 141,001
2008-04-08 2008-04-03 2.327 32,139 -5,672 0.00% 74,799
2008-03-28 2008-03-26 2.274 37,811 -24,577 0.01% 86,000
2008-03-19 2008-03-17 2.116 62,388 -3,781 0.01% 132,000
2008-02-14 2008-02-12 2.222 66,169 -9,453 0.01% 147,000
2008-01-24 2008-01-22 2.592 75,622 -7,562 0.01% 196,001
2008-01-21 2008-01-17 2.592 83,184 -9,453 0.01% 215,600
2008-01-18 2008-01-16 2.581 92,637 +7,563 0.01% 239,121
2008-01-09 2008-01-07 3.068 85,074 -5,672 0.01% 260,999
2008-01-08 2008-01-04 3.110 90,746 -3,781 0.01% 282,240
2008-01-07 2008-01-03 2.973 94,527 -9,453 0.01% 280,999
2008-01-04 2008-01-02 3.121 103,980 +30,249 0.01% 324,500
2008-01-03 2007-12-31 3.184 73,731 +7,562 0.01% 234,779
2008-01-02 2007-12-27 2.909 66,169 -9,453 0.01% 192,500
2007-12-28 2007-12-24 2.962 75,622 0.01% 224,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top