History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-10-13 | 2025-10-09 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-10-10 | 2025-10-08 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-10-09 | 2025-10-06 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-10-08 | 2025-10-03 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-10-06 | 2025-10-02 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-10-02 | 2025-09-29 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-30 | 2025-09-26 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-25 | 2025-09-23 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-24 | 2025-09-22 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-23 | 2025-09-19 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-19 | 2025-09-17 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-18 | 2025-09-16 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-17 | 2025-09-15 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-16 | 2025-09-12 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-12 | 2025-09-10 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-11 | 2025-09-09 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-09-10 | 2025-09-08 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-09-09 | 2025-09-05 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-09-08 | 2025-09-04 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-09-05 | 2025-09-03 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-09-04 | 2025-09-02 | 0.420 | 16,000 | +0 | 0.00% | 6,720 |
| 2025-09-03 | 2025-09-01 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-09-02 | 2025-08-29 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-09-01 | 2025-08-28 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-08-29 | 2025-08-27 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-08-28 | 2025-08-26 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-08-27 | 2025-08-25 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-08-26 | 2025-08-22 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-08-25 | 2025-08-21 | 0.445 | 16,000 | +0 | 0.00% | 7,120 |
| 2025-08-22 | 2025-08-20 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-08-20 | 2025-08-18 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-08-19 | 2025-08-15 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-08-18 | 2025-08-14 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-08-15 | 2025-08-13 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-08-14 | 2025-08-12 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-13 | 2025-08-11 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-12 | 2025-08-08 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-11 | 2025-08-07 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-08 | 2025-08-06 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-07 | 2025-08-05 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-06 | 2025-08-04 | 0.370 | 16,000 | +0 | 0.00% | 5,920 |
| 2025-08-05 | 2025-08-01 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-04 | 2025-07-31 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-08-01 | 2025-07-30 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-31 | 2025-07-29 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-30 | 2025-07-28 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-07-29 | 2025-07-25 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-07-24 | 2025-07-22 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-07-23 | 2025-07-21 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-07-22 | 2025-07-18 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-07-21 | 2025-07-17 | 0.380 | 16,000 | +0 | 0.00% | 6,080 |
| 2025-07-18 | 2025-07-16 | 0.385 | 16,000 | +0 | 0.00% | 6,160 |
| 2025-07-17 | 2025-07-15 | 0.375 | 16,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-07-15 | 2025-07-11 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-14 | 2025-07-10 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-07 | 2025-07-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-04 | 2025-07-02 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-07-02 | 2025-06-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-30 | 2025-06-26 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-27 | 2025-06-25 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-25 | 2025-06-23 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-24 | 2025-06-20 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-06-23 | 2025-06-19 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-20 | 2025-06-18 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-06-19 | 2025-06-17 | 0.325 | 16,000 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2025-06-13 | 2025-06-11 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-12 | 2025-06-10 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-11 | 2025-06-09 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-10 | 2025-06-06 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-09 | 2025-06-05 | 0.345 | 16,000 | +0 | 0.00% | 5,520 |
| 2025-06-06 | 2025-06-04 | 0.350 | 16,000 | +0 | 0.00% | 5,600 |
| 2025-06-05 | 2025-06-03 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-06-04 | 2025-06-02 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2025-06-03 | 2025-05-30 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-06-02 | 2025-05-29 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2025-05-30 | 2025-05-28 | 0.310 | 16,000 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2025-05-28 | 2025-05-26 | 0.335 | 16,000 | +0 | 0.00% | 5,360 |
| 2025-05-27 | 2025-05-23 | 0.365 | 16,000 | +0 | 0.00% | 5,840 |
| 2025-05-26 | 2025-05-22 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-05-23 | 2025-05-21 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-05-21 | 2025-05-19 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.395 | 16,000 | +0 | 0.00% | 6,320 |
| 2025-05-19 | 2025-05-15 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-05-16 | 2025-05-14 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-05-15 | 2025-05-13 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-05-14 | 2025-05-12 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-05-13 | 2025-05-09 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-05-12 | 2025-05-08 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-05-09 | 2025-05-07 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-05-08 | 2025-05-06 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-05-07 | 2025-05-02 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-05-02 | 2025-04-29 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-04-30 | 2025-04-28 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-04-29 | 2025-04-25 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-04-28 | 2025-04-24 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-04-25 | 2025-04-23 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-04-24 | 2025-04-22 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-04-23 | 2025-04-17 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-04-22 | 2025-04-16 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-04-17 | 2025-04-15 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-04-16 | 2025-04-14 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-04-15 | 2025-04-11 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-04-14 | 2025-04-10 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2025-04-11 | 2025-04-09 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-04-10 | 2025-04-08 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-04-09 | 2025-04-07 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-04-08 | 2025-04-03 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-04-07 | 2025-04-02 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-04-03 | 2025-04-01 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-04-02 | 2025-03-31 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 16,000 | +0 | 0.00% | 8,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-03-28 | 2025-03-26 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-03-27 | 2025-03-25 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-03-25 | 2025-03-21 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-03-24 | 2025-03-20 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-03-21 | 2025-03-19 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-03-20 | 2025-03-18 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.455 | 16,000 | +0 | 0.00% | 7,280 |
| 2025-03-13 | 2025-03-11 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-03-12 | 2025-03-10 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-03-11 | 2025-03-07 | 0.465 | 16,000 | +0 | 0.00% | 7,440 |
| 2025-03-10 | 2025-03-06 | 0.405 | 16,000 | +0 | 0.00% | 6,480 |
| 2025-03-07 | 2025-03-05 | 0.415 | 16,000 | +0 | 0.00% | 6,640 |
| 2025-03-06 | 2025-03-04 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-03-05 | 2025-03-03 | 0.400 | 16,000 | +0 | 0.00% | 6,400 |
| 2025-03-04 | 2025-02-28 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-03-03 | 2025-02-27 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-02-28 | 2025-02-26 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-02-27 | 2025-02-25 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-26 | 2025-02-24 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-25 | 2025-02-21 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-24 | 2025-02-20 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-21 | 2025-02-19 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-20 | 2025-02-18 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-19 | 2025-02-17 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-18 | 2025-02-14 | 0.440 | 16,000 | +0 | 0.00% | 7,040 |
| 2025-02-17 | 2025-02-13 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-02-14 | 2025-02-12 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-02-13 | 2025-02-11 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-02-12 | 2025-02-10 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-02-11 | 2025-02-07 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-02-10 | 2025-02-06 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-02-06 | 2025-02-04 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-02-04 | 2025-01-28 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-02-03 | 2025-01-24 | 0.410 | 16,000 | +0 | 0.00% | 6,560 |
| 2025-01-27 | 2025-01-23 | 0.430 | 16,000 | +0 | 0.00% | 6,880 |
| 2025-01-24 | 2025-01-22 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2025-01-21 | 2025-01-17 | 0.425 | 16,000 | +0 | 0.00% | 6,800 |
| 2025-01-20 | 2025-01-16 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-01-17 | 2025-01-15 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-01-16 | 2025-01-14 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-01-15 | 2025-01-13 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-01-14 | 2025-01-10 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2025-01-13 | 2025-01-09 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2025-01-09 | 2025-01-07 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2025-01-08 | 2025-01-06 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2025-01-07 | 2025-01-03 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-01-06 | 2025-01-02 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-01-03 | 2024-12-31 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2025-01-02 | 2024-12-27 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-12-30 | 2024-12-24 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-12-27 | 2024-12-20 | 0.485 | 16,000 | +0 | 0.00% | 7,760 |
| 2024-12-23 | 2024-12-19 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-12-20 | 2024-12-18 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-12-19 | 2024-12-17 | 0.510 | 16,000 | +0 | 0.00% | 8,160 |
| 2024-12-18 | 2024-12-16 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-12-17 | 2024-12-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-12-16 | 2024-12-12 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-12-13 | 2024-12-11 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-12 | 2024-12-10 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-12-11 | 2024-12-09 | 0.710 | 16,000 | +0 | 0.00% | 11,360 |
| 2024-12-10 | 2024-12-06 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-12-09 | 2024-12-05 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-12-05 | 2024-12-03 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-12-04 | 2024-12-02 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-12-03 | 2024-11-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-12-02 | 2024-11-28 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-29 | 2024-11-27 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-28 | 2024-11-26 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-27 | 2024-11-25 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-26 | 2024-11-22 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-25 | 2024-11-21 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-22 | 2024-11-20 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-21 | 2024-11-19 | 0.560 | 16,000 | +0 | 0.00% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.530 | 16,000 | +0 | 0.00% | 8,480 |
| 2024-11-19 | 2024-11-15 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-15 | 2024-11-13 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-11-14 | 2024-11-12 | 0.570 | 16,000 | +0 | 0.00% | 9,120 |
| 2024-11-13 | 2024-11-11 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-08 | 2024-11-06 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-07 | 2024-11-05 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-06 | 2024-11-04 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-05 | 2024-11-01 | 0.540 | 16,000 | +0 | 0.00% | 8,640 |
| 2024-11-04 | 2024-10-31 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-11-01 | 2024-10-30 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-10-31 | 2024-10-29 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-10-30 | 2024-10-28 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-10-29 | 2024-10-25 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-10-28 | 2024-10-24 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-10-25 | 2024-10-23 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-10-24 | 2024-10-22 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-10-23 | 2024-10-21 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-10-22 | 2024-10-18 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-21 | 2024-10-17 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-10-18 | 2024-10-16 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-10-17 | 2024-10-15 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-16 | 2024-10-14 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-15 | 2024-10-10 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-14 | 2024-10-09 | 0.680 | 16,000 | +0 | 0.00% | 10,880 |
| 2024-10-10 | 2024-10-08 | 0.690 | 16,000 | +0 | 0.00% | 11,040 |
| 2024-10-09 | 2024-10-07 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-10-08 | 2024-10-04 | 0.590 | 16,000 | +0 | 0.00% | 9,440 |
| 2024-10-07 | 2024-10-03 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-10-04 | 2024-10-02 | 0.720 | 16,000 | +0 | 0.00% | 11,520 |
| 2024-10-03 | 2024-09-30 | 0.740 | 16,000 | +0 | 0.00% | 11,840 |
| 2024-10-02 | 2024-09-27 | 0.750 | 16,000 | +0 | 0.00% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-09-27 | 2024-09-25 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-09-26 | 2024-09-24 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-09-25 | 2024-09-23 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-09-24 | 2024-09-20 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-09-20 | 2024-09-17 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-09-17 | 2024-09-13 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-09-16 | 2024-09-12 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-09-13 | 2024-09-11 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-09-12 | 2024-09-10 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-09-11 | 2024-09-09 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-09-10 | 2024-09-05 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-09-09 | 2024-09-04 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-09-05 | 2024-09-03 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-09-04 | 2024-09-02 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-09-03 | 2024-08-30 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-09-02 | 2024-08-29 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-08-30 | 2024-08-28 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-08-29 | 2024-08-27 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-08-28 | 2024-08-26 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-27 | 2024-08-23 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-23 | 2024-08-21 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-08-22 | 2024-08-20 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-21 | 2024-08-19 | 0.950 | 16,000 | +0 | 0.00% | 15,200 |
| 2024-08-20 | 2024-08-16 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-08-19 | 2024-08-15 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-08-16 | 2024-08-14 | 0.920 | 16,000 | +0 | 0.00% | 14,720 |
| 2024-08-15 | 2024-08-13 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-08-14 | 2024-08-12 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-08-13 | 2024-08-09 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-08-12 | 2024-08-08 | 0.880 | 16,000 | +0 | 0.00% | 14,080 |
| 2024-08-09 | 2024-08-07 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.940 | 16,000 | +0 | 0.00% | 15,040 |
| 2024-08-07 | 2024-08-05 | 0.960 | 16,000 | +0 | 0.00% | 15,360 |
| 2024-08-06 | 2024-08-02 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-08-05 | 2024-08-01 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-08-02 | 2024-07-31 | 0.820 | 16,000 | +0 | 0.00% | 13,120 |
| 2024-08-01 | 2024-07-30 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-07-30 | 2024-07-26 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-07-29 | 2024-07-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-07-26 | 2024-07-24 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-07-25 | 2024-07-23 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-24 | 2024-07-22 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-23 | 2024-07-19 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-07-22 | 2024-07-18 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-07-19 | 2024-07-17 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-18 | 2024-07-16 | 0.850 | 16,000 | +0 | 0.00% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-07-16 | 2024-07-12 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-15 | 2024-07-11 | 0.830 | 16,000 | +0 | 0.00% | 13,280 |
| 2024-07-12 | 2024-07-10 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-07-11 | 2024-07-09 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-07-10 | 2024-07-08 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-07-09 | 2024-07-05 | 0.870 | 16,000 | +0 | 0.00% | 13,920 |
| 2024-07-08 | 2024-07-04 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-07-05 | 2024-07-03 | 0.910 | 16,000 | +0 | 0.00% | 14,560 |
| 2024-07-04 | 2024-07-02 | 0.930 | 16,000 | +0 | 0.00% | 14,880 |
| 2024-07-03 | 2024-06-28 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 16,000 | +0 | 0.00% | 12,480 |
| 2024-06-28 | 2024-06-26 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-06-27 | 2024-06-25 | 0.800 | 16,000 | +0 | 0.00% | 12,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 16,000 | +0 | 0.00% | 12,960 |
| 2024-06-25 | 2024-06-21 | 0.840 | 16,000 | +0 | 0.00% | 13,440 |
| 2024-06-24 | 2024-06-20 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-21 | 2024-06-19 | 0.900 | 16,000 | +0 | 0.00% | 14,400 |
| 2024-06-20 | 2024-06-18 | 0.760 | 16,000 | +0 | 0.00% | 12,160 |
| 2024-06-19 | 2024-06-17 | 0.860 | 16,000 | +0 | 0.00% | 13,760 |
| 2024-06-18 | 2024-06-14 | 0.790 | 16,000 | +0 | 0.00% | 12,640 |
| 2024-06-17 | 2024-06-13 | 0.640 | 16,000 | +0 | 0.00% | 10,240 |
| 2024-06-14 | 2024-06-12 | 0.670 | 16,000 | +0 | 0.00% | 10,720 |
| 2024-06-13 | 2024-06-11 | 0.580 | 16,000 | +0 | 0.00% | 9,280 |
| 2024-06-12 | 2024-06-07 | 0.610 | 16,000 | +0 | 0.00% | 9,760 |
| 2024-06-11 | 2024-06-06 | 0.600 | 16,000 | +0 | 0.00% | 9,600 |
| 2024-06-07 | 2024-06-05 | 0.550 | 16,000 | +0 | 0.00% | 8,800 |
| 2024-06-06 | 2024-06-04 | 0.650 | 16,000 | -2,000 | 0.00% | 10,400 |
| 2023-08-11 | 2023-08-09 | 0.207 | 18,000 | -60,000 | 0.00% | 3,726 |
| 2023-08-10 | 2023-08-08 | 0.182 | 78,000 | +12,000 | 0.01% | 14,196 |
| 2023-08-09 | 2023-08-07 | 0.199 | 66,000 | +48,000 | 0.01% | 13,134 |
| 2023-02-22 | 2023-02-20 | 0.375 | 18,000 | +2,000 | 0.00% | 6,750 |
| 2020-06-11 | 2020-06-09 | 0.620 | 16,000 | -8,000 | 0.00% | 9,920 |
| 2020-05-22 | 2020-05-20 | 0.680 | 24,000 | +8,000 | 0.00% | 16,320 |
| 2020-04-22 | 2020-04-20 | 0.680 | 16,000 | -16,000 | 0.00% | 10,880 |
| 2020-04-02 | 2020-03-31 | 0.700 | 32,000 | -2,000 | 0.00% | 22,400 |
| 2020-03-27 | 2020-03-25 | 0.600 | 34,000 | +16,000 | 0.00% | 20,400 |
| 2020-03-26 | 2020-03-24 | 0.660 | 18,000 | +2,000 | 0.00% | 11,880 |
| 2020-02-24 | 2020-02-20 | 0.780 | 16,000 | -24,000 | 0.00% | 12,480 |
| 2020-02-21 | 2020-02-19 | 0.760 | 40,000 | +20,000 | 0.00% | 30,400 |
| 2020-02-17 | 2020-02-13 | 0.830 | 20,000 | -20,000 | 0.00% | 16,600 |
| 2020-01-23 | 2020-01-21 | 0.790 | 40,000 | -16,000 | 0.00% | 31,600 |
| 2020-01-07 | 2020-01-03 | 0.770 | 56,000 | +16,000 | 0.01% | 43,120 |
| 2019-11-26 | 2019-11-22 | 0.940 | 40,000 | +24,000 | 0.00% | 37,600 |
| 2019-11-25 | 2019-11-21 | 1.060 | 16,000 | -24,000 | 0.00% | 16,960 |
| 2019-10-18 | 2019-10-16 | 0.950 | 40,000 | +8,000 | 0.00% | 38,000 |
| 2019-10-17 | 2019-10-15 | 1.060 | 32,000 | +8,000 | 0.00% | 33,920 |
| 2019-10-11 | 2019-10-09 | 1.170 | 24,000 | +8,000 | 0.00% | 28,080 |
| 2019-07-11 | 2019-07-09 | 1.040 | 16,000 | -14,000 | 0.00% | 16,640 |
| 2019-07-10 | 2019-07-08 | 1.020 | 30,000 | +14,000 | 0.00% | 30,600 |
| 2019-06-28 | 2019-06-26 | 1.170 | 16,000 | -10,000 | 0.00% | 18,720 |
| 2019-06-27 | 2019-06-25 | 1.150 | 26,000 | +10,000 | 0.00% | 29,900 |
| 2019-05-17 | 2019-05-15 | 0.870 | 16,000 | -32,000 | 0.00% | 13,920 |
| 2019-05-02 | 2019-04-29 | 0.960 | 48,000 | +32,000 | 0.01% | 46,080 |
| 2019-04-23 | 2019-04-17 | 0.870 | 16,000 | -30,000 | 0.00% | 13,920 |
| 2019-04-17 | 2019-04-15 | 0.830 | 46,000 | +30,000 | 0.01% | 38,180 |
| 2019-03-11 | 2019-03-07 | 0.870 | 16,000 | -20,000 | 0.00% | 13,920 |
| 2019-03-08 | 2019-03-06 | 0.860 | 36,000 | -20,000 | 0.00% | 30,960 |
| 2019-03-01 | 2019-02-27 | 0.880 | 56,000 | -58,000 | 0.01% | 49,280 |
| 2019-02-21 | 2019-02-19 | 0.860 | 114,000 | +28,000 | 0.01% | 98,040 |
| 2019-02-11 | 2019-02-04 | 0.900 | 86,000 | +20,000 | 0.01% | 77,400 |
| 2019-02-08 | 2019-01-31 | 0.980 | 66,000 | +2,000 | 0.01% | 64,680 |
| 2018-11-08 | 2018-11-06 | 1.130 | 64,000 | +24,000 | 0.01% | 72,320 |
| 2018-10-12 | 2018-10-10 | 1.730 | 40,000 | -30,000 | 0.00% | 69,200 |
| 2018-10-10 | 2018-10-08 | 1.700 | 70,000 | +30,000 | 0.01% | 119,000 |
| 2018-09-21 | 2018-09-19 | 1.800 | 40,000 | +24,000 | 0.00% | 72,000 |
| 2018-08-15 | 2018-08-13 | 1.650 | 16,000 | -4,000 | 0.00% | 26,400 |
| 2018-08-14 | 2018-08-10 | 1.650 | 20,000 | +4,000 | 0.00% | 33,000 |
| 2018-05-18 | 2018-05-16 | 1.720 | 16,000 | -12,000 | 0.00% | 27,520 |
| 2018-05-10 | 2018-05-08 | 1.330 | 28,000 | -20,000 | 0.00% | 37,240 |
| 2018-05-09 | 2018-05-07 | 1.370 | 48,000 | -10,000 | 0.01% | 65,760 |
| 2018-05-07 | 2018-05-03 | 1.350 | 58,000 | +10,000 | 0.01% | 78,300 |
| 2017-10-30 | 2017-10-26 | 1.110 | 48,000 | -40,000 | 0.01% | 53,280 |
| 2017-10-17 | 2017-10-13 | 1.020 | 88,000 | -60,000 | 0.01% | 89,760 |
| 2017-10-13 | 2017-10-11 | 0.820 | 148,000 | +60,000 | 0.02% | 121,360 |
| 2017-09-19 | 2017-09-15 | 0.820 | 88,000 | -26,000 | 0.01% | 72,160 |
| 2017-09-15 | 2017-09-13 | 0.800 | 114,000 | -70,000 | 0.01% | 91,200 |
| 2017-07-17 | 2017-07-13 | 0.810 | 184,000 | -2,000 | 0.02% | 149,040 |
| 2017-06-29 | 2017-06-27 | 0.820 | 186,000 | -120,000 | 0.02% | 152,520 |
| 2017-04-21 | 2017-04-19 | 0.990 | 306,000 | +16,000 | 0.04% | 302,940 |
| 2017-04-19 | 2017-04-13 | 1.110 | 290,000 | +66,000 | 0.03% | 321,900 |
| 2017-03-17 | 2017-03-15 | 0.940 | 224,000 | -36,000 | 0.03% | 210,560 |
| 2017-03-16 | 2017-03-14 | 0.980 | 260,000 | +30,000 | 0.03% | 254,800 |
| 2017-03-15 | 2017-03-13 | 1.030 | 230,000 | +20,000 | 0.03% | 236,900 |
| 2017-03-14 | 2017-03-10 | 1.100 | 210,000 | +40,000 | 0.03% | 231,000 |
| 2017-03-07 | 2017-03-03 | 1.200 | 170,000 | +20,000 | 0.02% | 204,000 |
| 2017-02-24 | 2017-02-22 | 1.370 | 150,000 | +40,000 | 0.02% | 205,500 |
| 2017-02-23 | 2017-02-21 | 1.400 | 110,000 | +80,000 | 0.01% | 154,000 |
| 2017-01-05 | 2017-01-03 | 1.740 | 30,000 | -30,000 | 0.00% | 52,200 |
| 2016-07-18 | 2016-07-14 | 1.450 | 60,000 | -40,000 | 0.01% | 87,000 |
| 2016-07-08 | 2016-07-06 | 1.050 | 100,000 | -32,000 | 0.01% | 105,000 |
| 2016-03-04 | 2016-03-02 | 1.000 | 132,000 | -20,000 | 0.02% | 132,000 |
| 2015-11-24 | 2015-11-20 | 0.950 | 152,000 | -70,000 | 0.02% | 144,400 |
| 2015-11-13 | 2015-11-11 | 0.960 | 222,000 | -10,000 | 0.03% | 213,120 |
| 2015-11-09 | 2015-11-05 | 0.980 | 232,000 | -8,000 | 0.03% | 227,360 |
| 2015-08-27 | 2015-08-25 | 1.070 | 240,000 | -30,000 | 0.03% | 256,800 |
| 2015-08-25 | 2015-08-21 | 1.180 | 270,000 | -20,000 | 0.03% | 318,600 |
| 2015-08-14 | 2015-08-12 | 1.200 | 290,000 | -30,000 | 0.03% | 348,000 |
| 2015-08-07 | 2015-08-05 | 1.200 | 320,000 | +30,000 | 0.04% | 384,000 |
| 2015-07-29 | 2015-07-27 | 1.280 | 290,000 | -24,000 | 0.03% | 371,200 |
| 2015-07-23 | 2015-07-21 | 1.350 | 314,000 | +18,000 | 0.04% | 423,900 |
| 2015-07-17 | 2015-07-15 | 1.340 | 296,000 | +44,000 | 0.04% | 396,640 |
| 2015-07-14 | 2015-07-10 | 1.390 | 252,000 | +22,000 | 0.03% | 350,280 |
| 2015-07-09 | 2015-07-07 | 1.450 | 230,000 | -16,000 | 0.03% | 333,500 |
| 2015-07-02 | 2015-06-29 | 1.570 | 246,000 | -50,000 | 0.03% | 386,220 |
| 2015-06-23 | 2015-06-19 | 1.700 | 296,000 | +26,000 | 0.04% | 503,200 |
| 2015-06-18 | 2015-06-16 | 1.660 | 270,000 | -56,000 | 0.03% | 448,200 |
| 2015-06-17 | 2015-06-15 | 1.660 | 326,000 | +20,000 | 0.04% | 541,160 |
| 2015-06-16 | 2015-06-12 | 1.720 | 306,000 | -20,000 | 0.04% | 526,320 |
| 2015-06-15 | 2015-06-11 | 1.640 | 326,000 | +20,000 | 0.04% | 534,640 |
| 2015-06-12 | 2015-06-10 | 1.670 | 306,000 | +20,000 | 0.04% | 511,020 |
| 2015-06-11 | 2015-06-09 | 1.740 | 286,000 | +42,000 | 0.03% | 497,707 |
| 2015-06-10 | 2015-06-08 | 1.922 | 244,000 | +28,535 | 0.03% | 469,054 |
| 2015-06-09 | 2015-06-05 | 1.993 | 215,465 | +23,721 | 0.03% | 429,460 |
| 2015-06-08 | 2015-06-04 | 2.135 | 191,744 | +85,000 | 0.02% | 409,340 |
| 2015-06-05 | 2015-06-03 | 2.034 | 106,744 | -13,837 | 0.01% | 217,080 |
| 2015-05-29 | 2015-05-27 | 1.710 | 120,581 | -13,838 | 0.01% | 206,179 |
| 2015-05-18 | 2015-05-14 | 1.629 | 134,419 | -19,767 | 0.02% | 218,961 |
| 2015-05-14 | 2015-05-12 | 1.659 | 154,186 | +19,767 | 0.02% | 255,840 |
| 2015-05-13 | 2015-05-11 | 1.690 | 134,419 | +15,814 | 0.02% | 227,121 |
| 2015-05-12 | 2015-05-08 | 1.669 | 118,605 | -1,976 | 0.01% | 198,001 |
| 2015-05-11 | 2015-05-07 | 1.538 | 120,581 | -13,838 | 0.01% | 185,439 |
| 2015-05-08 | 2015-05-06 | 1.599 | 134,419 | +19,768 | 0.02% | 214,881 |
| 2015-05-06 | 2015-05-04 | 1.588 | 114,651 | -15,814 | 0.01% | 182,120 |
| 2015-05-04 | 2015-04-29 | 1.619 | 130,465 | -5,930 | 0.02% | 211,200 |
| 2015-04-29 | 2015-04-27 | 1.619 | 136,395 | +7,907 | 0.02% | 220,799 |
| 2015-04-27 | 2015-04-23 | 1.639 | 128,488 | +15,814 | 0.02% | 210,599 |
| 2015-04-24 | 2015-04-22 | 1.629 | 112,674 | -29,652 | 0.01% | 183,539 |
| 2015-04-23 | 2015-04-21 | 1.619 | 142,326 | -15,814 | 0.02% | 230,401 |
| 2015-04-22 | 2015-04-20 | 1.649 | 158,140 | +15,814 | 0.02% | 260,801 |
| 2015-04-21 | 2015-04-17 | 1.690 | 142,326 | +1,977 | 0.02% | 240,481 |
| 2015-04-20 | 2015-04-16 | 1.669 | 140,349 | +11,861 | 0.02% | 234,300 |
| 2015-04-16 | 2015-04-14 | 1.700 | 128,488 | +51,395 | 0.02% | 218,399 |
| 2015-04-15 | 2015-04-13 | 1.659 | 77,093 | +1,977 | 0.01% | 127,920 |
| 2015-04-13 | 2015-04-09 | 1.649 | 75,116 | +17,790 | 0.01% | 123,880 |
| 2015-03-30 | 2015-03-26 | 1.680 | 57,326 | -9,883 | 0.01% | 96,281 |
| 2015-03-27 | 2015-03-25 | 1.669 | 67,209 | +9,883 | 0.01% | 112,199 |
| 2015-01-30 | 2015-01-28 | 1.680 | 57,326 | -15,814 | 0.01% | 96,281 |
| 2015-01-29 | 2015-01-27 | 1.680 | 73,140 | -1,976 | 0.01% | 122,841 |
| 2015-01-28 | 2015-01-26 | 1.690 | 75,116 | +17,790 | 0.01% | 126,920 |
| 2015-01-26 | 2015-01-22 | 1.710 | 57,326 | -17,790 | 0.01% | 98,021 |
| 2015-01-23 | 2015-01-21 | 1.680 | 75,116 | +17,790 | 0.01% | 126,160 |
| 2015-01-21 | 2015-01-19 | 1.700 | 57,326 | -17,790 | 0.01% | 97,441 |
| 2015-01-15 | 2015-01-13 | 1.710 | 75,116 | +17,790 | 0.01% | 128,440 |
| 2014-12-03 | 2014-12-01 | 1.922 | 57,326 | +21,745 | 0.01% | 110,201 |
| 2014-11-19 | 2014-11-17 | 2.003 | 35,581 | +19,767 | 0.00% | 71,279 |
| 2014-11-06 | 2014-11-04 | 1.882 | 15,814 | -33,605 | 0.00% | 29,760 |
| 2014-10-22 | 2014-10-20 | 1.639 | 49,419 | -11,860 | 0.01% | 81,001 |
| 2014-10-16 | 2014-10-14 | 1.629 | 61,279 | -11,861 | 0.01% | 99,820 |
| 2014-10-15 | 2014-10-13 | 1.680 | 73,140 | +11,861 | 0.01% | 122,841 |
| 2014-09-30 | 2014-09-26 | 1.710 | 61,279 | -15,814 | 0.01% | 104,780 |
| 2014-09-25 | 2014-09-23 | 1.710 | 77,093 | +15,814 | 0.01% | 131,820 |
| 2014-09-17 | 2014-09-15 | 1.771 | 61,279 | -9,884 | 0.01% | 108,500 |
| 2014-09-11 | 2014-09-08 | 1.791 | 71,163 | -11,860 | 0.01% | 127,440 |
| 2014-09-10 | 2014-09-05 | 1.791 | 83,023 | -27,675 | 0.01% | 148,680 |
| 2014-09-08 | 2014-09-04 | 1.862 | 110,698 | +7,907 | 0.01% | 206,081 |
| 2014-09-05 | 2014-09-03 | 1.669 | 102,791 | +7,907 | 0.01% | 171,601 |
| 2014-09-04 | 2014-09-02 | 1.720 | 94,884 | -7,907 | 0.01% | 163,200 |
| 2014-09-03 | 2014-09-01 | 1.720 | 102,791 | +3,954 | 0.01% | 176,801 |
| 2014-09-02 | 2014-08-29 | 1.710 | 98,837 | +5,930 | 0.01% | 169,000 |
| 2014-09-01 | 2014-08-28 | 1.700 | 92,907 | +3,954 | 0.01% | 157,920 |
| 2014-08-29 | 2014-08-27 | 1.821 | 88,953 | +15,813 | 0.01% | 161,999 |
| 2014-08-28 | 2014-08-26 | 1.953 | 73,140 | -9,883 | 0.01% | 142,821 |
| 2014-08-27 | 2014-08-25 | 2.024 | 83,023 | +27,674 | 0.01% | 167,999 |
| 2014-08-25 | 2014-08-21 | 2.084 | 55,349 | +3,954 | 0.01% | 115,360 |
| 2014-08-22 | 2014-08-20 | 2.175 | 51,395 | +25,697 | 0.01% | 111,799 |
| 2014-08-21 | 2014-08-19 | 2.165 | 25,698 | -9,883 | 0.00% | 55,641 |
| 2014-08-20 | 2014-08-18 | 1.862 | 35,581 | +9,883 | 0.00% | 66,239 |
| 2014-08-18 | 2014-08-14 | 1.659 | 25,698 | +9,884 | 0.00% | 42,641 |
| 2014-07-23 | 2014-07-21 | 1.700 | 15,814 | -9,884 | 0.00% | 26,880 |
| 2014-07-18 | 2014-07-16 | 1.639 | 25,698 | +9,884 | 0.00% | 42,121 |
| 2014-07-17 | 2014-07-15 | 1.710 | 15,814 | -7,907 | 0.00% | 27,040 |
| 2014-07-11 | 2014-07-09 | 1.760 | 23,721 | +7,907 | 0.00% | 41,760 |
| 2014-05-09 | 2014-05-07 | 1.720 | 15,814 | -15,814 | 0.00% | 27,200 |
| 2014-04-25 | 2014-04-23 | 1.599 | 31,628 | +15,814 | 0.00% | 50,560 |
| 2014-04-03 | 2014-04-01 | 1.578 | 15,814 | -49,419 | 0.00% | 24,960 |
| 2014-03-27 | 2014-03-25 | 1.386 | 65,233 | +19,768 | 0.01% | 90,421 |
| 2014-03-26 | 2014-03-24 | 1.386 | 45,465 | +9,884 | 0.01% | 63,020 |
| 2014-03-25 | 2014-03-21 | 1.528 | 35,581 | +19,767 | 0.00% | 54,359 |
| 2014-02-14 | 2014-02-12 | 2.034 | 15,814 | -3,953 | 0.00% | 32,160 |
| 2014-01-27 | 2014-01-23 | 2.044 | 19,767 | -9,884 | 0.00% | 40,399 |
| 2014-01-20 | 2014-01-16 | 2.307 | 29,651 | +3,953 | 0.00% | 68,400 |
| 2014-01-07 | 2014-01-03 | 2.064 | 25,698 | -19,767 | 0.00% | 53,041 |
| 2014-01-06 | 2014-01-02 | 1.831 | 45,465 | +19,767 | 0.01% | 83,260 |
| 2013-12-23 | 2013-12-19 | 1.801 | 25,698 | -3,953 | 0.00% | 46,281 |
| 2013-12-12 | 2013-12-10 | 1.669 | 29,651 | +3,953 | 0.00% | 49,500 |
| 2013-10-23 | 2013-10-21 | 1.204 | 25,698 | -88,953 | 0.00% | 30,940 |
| 2013-10-21 | 2013-10-17 | 1.164 | 114,651 | +88,953 | 0.01% | 133,400 |
| 2013-09-09 | 2013-09-05 | 1.346 | 25,698 | -19,767 | 0.00% | 34,580 |
| 2013-08-26 | 2013-08-22 | 0.890 | 45,465 | -19,768 | 0.01% | 40,480 |
| 2013-08-23 | 2013-08-21 | 0.880 | 65,233 | +19,768 | 0.01% | 57,420 |
| 2013-06-19 | 2013-06-17 | 0.637 | 45,465 | -13,837 | 0.01% | 28,980 |
| 2013-03-18 | 2013-03-14 | 0.627 | 59,302 | -19,768 | 0.01% | 37,200 |
| 2013-03-05 | 2013-03-01 | 0.648 | 79,070 | -5,930 | 0.01% | 51,200 |
| 2013-02-28 | 2013-02-26 | 0.587 | 85,000 | -11,860 | 0.01% | 49,880 |
| 2013-02-27 | 2013-02-25 | 0.658 | 96,860 | -5,931 | 0.01% | 63,700 |
| 2013-02-26 | 2013-02-22 | 0.627 | 102,791 | +17,791 | 0.01% | 64,480 |
| 2013-02-25 | 2013-02-21 | 0.668 | 85,000 | +5,930 | 0.01% | 56,760 |
| 2013-01-09 | 2013-01-07 | 0.577 | 79,070 | -29,651 | 0.01% | 45,600 |
| 2012-11-29 | 2012-11-27 | 0.536 | 108,721 | +29,651 | 0.01% | 58,300 |
| 2012-09-19 | 2012-09-17 | 0.506 | 79,070 | +19,768 | 0.01% | 40,000 |
| 2012-09-04 | 2012-08-31 | 0.536 | 59,302 | +9,883 | 0.01% | 31,800 |
| 2012-05-21 | 2012-05-17 | 0.587 | 49,419 | -9,883 | 0.01% | 29,000 |
| 2012-03-08 | 2012-03-06 | 0.708 | 59,302 | +19,767 | 0.01% | 42,000 |
| 2012-02-27 | 2012-02-23 | 0.850 | 39,535 | +13,837 | 0.01% | 33,600 |
| 2012-02-24 | 2012-02-22 | 0.870 | 25,698 | -9,883 | 0.00% | 22,360 |
| 2012-02-23 | 2012-02-21 | 0.870 | 35,581 | +9,883 | 0.00% | 30,960 |
| 2012-02-22 | 2012-02-20 | 0.880 | 25,698 | +1,977 | 0.00% | 22,620 |
| 2012-02-21 | 2012-02-17 | 0.951 | 23,721 | -11,860 | 0.00% | 22,560 |
| 2012-02-20 | 2012-02-16 | 0.678 | 35,581 | +9,883 | 0.00% | 24,120 |
| 2012-02-10 | 2012-02-08 | 0.627 | 25,698 | +9,884 | 0.00% | 16,120 |
| 2011-02-09 | 2011-02-07 | 1.558 | 15,814 | -9,884 | 0.00% | 24,640 |
| 2011-02-08 | 2011-02-02 | 1.558 | 25,698 | +9,884 | 0.00% | 40,041 |
| 2011-01-28 | 2011-01-26 | 1.518 | 15,814 | -5,930 | 0.00% | 24,000 |
| 2011-01-26 | 2011-01-24 | 1.548 | 21,744 | +5,930 | 0.00% | 33,660 |
| 2010-11-15 | 2010-11-11 | 1.872 | 15,814 | -9,884 | 0.00% | 29,600 |
| 2010-10-14 | 2010-10-12 | 1.710 | 25,698 | -15,814 | 0.00% | 43,941 |
| 2010-09-29 | 2010-09-27 | 1.437 | 41,512 | -29,651 | 0.01% | 59,641 |
| 2010-09-28 | 2010-09-24 | 1.366 | 71,163 | +29,651 | 0.01% | 97,200 |
| 2010-09-15 | 2010-09-13 | 1.386 | 41,512 | -31,628 | 0.01% | 57,541 |
| 2010-09-13 | 2010-09-09 | 1.386 | 73,140 | +15,814 | 0.01% | 101,381 |
| 2010-09-10 | 2010-09-08 | 1.386 | 57,326 | -25,697 | 0.01% | 79,461 |
| 2010-09-09 | 2010-09-07 | 1.416 | 83,023 | +51,395 | 0.01% | 117,600 |
| 2010-09-08 | 2010-09-06 | 1.427 | 31,628 | -23,721 | 0.00% | 45,120 |
| 2010-09-07 | 2010-09-03 | 1.386 | 55,349 | +23,721 | 0.01% | 76,720 |
| 2010-05-28 | 2010-05-26 | 1.456 | 31,628 | +867 | 0.00% | 46,062 |
| 2010-05-26 | 2010-05-24 | 1.456 | 30,761 | -17,304 | 0.00% | 44,799 |
| 2010-05-25 | 2010-05-20 | 1.363 | 48,065 | -1,922 | 0.01% | 65,500 |
| 2010-05-24 | 2010-05-19 | 1.488 | 49,987 | +19,226 | 0.01% | 74,360 |
| 2010-01-19 | 2010-01-15 | 1.862 | 30,761 | -1,923 | 0.00% | 57,279 |
| 2010-01-18 | 2010-01-14 | 1.727 | 32,684 | +17,303 | 0.00% | 56,440 |
| 2010-01-14 | 2010-01-12 | 1.633 | 15,381 | -1,922 | 0.00% | 25,120 |
| 2010-01-13 | 2010-01-11 | 1.644 | 17,303 | -1,923 | 0.00% | 28,440 |
| 2010-01-12 | 2010-01-08 | 1.664 | 19,226 | +5,768 | 0.00% | 32,000 |
| 2009-12-09 | 2009-12-07 | 1.404 | 13,458 | -9,613 | 0.00% | 18,900 |
| 2009-12-08 | 2009-12-04 | 1.394 | 23,071 | +9,613 | 0.00% | 32,160 |
| 2009-11-20 | 2009-11-18 | 1.186 | 13,458 | -19,226 | 0.00% | 15,960 |
| 2009-11-17 | 2009-11-13 | 1.248 | 32,684 | +19,226 | 0.00% | 40,800 |
| 2009-09-09 | 2009-09-07 | 1.352 | 13,458 | -5,768 | 0.00% | 18,200 |
| 2009-09-08 | 2009-09-04 | 1.436 | 19,226 | -3,845 | 0.00% | 27,600 |
| 2009-09-07 | 2009-09-03 | 1.456 | 23,071 | +9,613 | 0.00% | 33,600 |
| 2009-03-26 | 2009-03-24 | 0.967 | 13,458 | -3,845 | 0.00% | 13,020 |
| 2009-02-05 | 2009-02-03 | 0.884 | 17,303 | +3,845 | 0.00% | 15,300 |
| 2009-01-29 | 2009-01-22 | 0.749 | 13,458 | -13,458 | 0.00% | 10,080 |
| 2008-12-18 | 2008-12-16 | 1.071 | 26,916 | +7,690 | 0.00% | 28,840 |
| 2008-12-16 | 2008-12-12 | 0.957 | 19,226 | +19,226 | 0.00% | 18,400 |
| 2008-06-30 | 2008-06-26 | 2.861 | 0 | -46,142 | ||
| 2008-06-27 | 2008-06-25 | 2.549 | 46,142 | +46,142 | 0.01% | 117,600 |
| 2008-04-09 | 2008-04-07 | 2.465 | 0 | -28,358 | ||
| 2008-03-31 | 2008-03-27 | 2.317 | 28,358 | +28,358 | 0.00% | 65,700 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy