History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,608,000 | +0 | 0.16% | 667,320 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,608,000 | +0 | 0.16% | 667,320 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,608,000 | +0 | 0.16% | 675,360 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,608,000 | +0 | 0.16% | 675,360 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,608,000 | +0 | 0.16% | 691,440 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,608,000 | +0 | 0.16% | 643,200 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,608,000 | +0 | 0.16% | 635,160 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,608,000 | +0 | 0.16% | 635,160 |
| 2025-09-11 | 2025-09-09 | 0.395 | 1,608,000 | +0 | 0.16% | 635,160 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,608,000 | +0 | 0.16% | 675,360 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,608,000 | +0 | 0.16% | 675,360 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,608,000 | +0 | 0.16% | 675,360 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,608,000 | +0 | 0.16% | 691,440 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,608,000 | +0 | 0.16% | 667,320 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,608,000 | +0 | 0.16% | 667,320 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-08-26 | 2025-08-22 | 0.395 | 1,608,000 | +0 | 0.16% | 635,160 |
| 2025-08-25 | 2025-08-21 | 0.445 | 1,608,000 | +0 | 0.16% | 715,560 |
| 2025-08-22 | 2025-08-20 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,608,000 | +0 | 0.16% | 691,440 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,608,000 | +0 | 0.16% | 643,200 |
| 2025-08-15 | 2025-08-13 | 0.385 | 1,608,000 | +0 | 0.16% | 619,080 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,608,000 | +0 | 0.16% | 594,960 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,608,000 | +0 | 0.16% | 627,120 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,608,000 | +0 | 0.16% | 643,200 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,608,000 | +0 | 0.16% | 643,200 |
| 2025-07-25 | 2025-07-23 | 0.415 | 1,608,000 | +0 | 0.16% | 667,320 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,608,000 | +0 | 0.16% | 683,400 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,608,000 | +0 | 0.16% | 691,440 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,608,000 | +0 | 0.16% | 627,120 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,608,000 | +0 | 0.16% | 611,040 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,608,000 | +0 | 0.16% | 619,080 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,608,000 | +0 | 0.16% | 603,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,608,000 | +0 | 0.16% | 554,760 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,608,000 | +0 | 0.16% | 530,640 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,608,000 | +0 | 0.16% | 530,640 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,608,000 | +0 | 0.16% | 530,640 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,608,000 | +0 | 0.16% | 530,640 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,608,000 | +0 | 0.16% | 506,520 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,608,000 | +0 | 0.16% | 506,520 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,608,000 | +0 | 0.16% | 538,680 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,608,000 | +0 | 0.16% | 538,680 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,608,000 | +0 | 0.16% | 522,600 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,608,000 | +0 | 0.16% | 522,600 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,608,000 | +0 | 0.16% | 530,640 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,608,000 | +0 | 0.16% | 530,640 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,608,000 | +0 | 0.16% | 546,720 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,608,000 | +0 | 0.16% | 554,760 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,608,000 | +0 | 0.16% | 554,760 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,608,000 | +0 | 0.16% | 554,760 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,608,000 | +0 | 0.16% | 554,760 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,608,000 | +0 | 0.16% | 554,760 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,608,000 | +0 | 0.16% | 562,800 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,608,000 | +0 | 0.16% | 474,360 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,608,000 | +0 | 0.16% | 498,480 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,608,000 | +0 | 0.16% | 490,440 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,608,000 | +0 | 0.16% | 498,480 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,608,000 | +0 | 0.16% | 514,560 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,608,000 | +0 | 0.16% | 538,680 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,608,000 | +0 | 0.16% | 586,920 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,608,000 | +0 | 0.16% | 627,120 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,608,000 | +0 | 0.16% | 627,120 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,608,000 | +0 | 0.16% | 635,160 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,608,000 | +0 | 0.16% | 635,160 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-05-16 | 2025-05-14 | 0.400 | 1,608,000 | +0 | 0.16% | 643,200 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,608,000 | +0 | 0.16% | 667,320 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,608,000 | +0 | 0.16% | 667,320 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,608,000 | +0 | 0.16% | 691,440 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,608,000 | +0 | 0.16% | 691,440 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,608,000 | +0 | 0.16% | 699,480 |
| 2025-05-07 | 2025-05-02 | 0.435 | 1,608,000 | +0 | 0.16% | 699,480 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-04-30 | 2025-04-28 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,608,000 | +0 | 0.16% | 691,440 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,608,000 | +0 | 0.16% | 691,440 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,608,000 | +0 | 0.16% | 699,480 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,608,000 | +0 | 0.16% | 699,480 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,608,000 | +0 | 0.16% | 699,480 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,608,000 | +0 | 0.16% | 699,480 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,608,000 | +0 | 0.16% | 699,480 |
| 2025-04-15 | 2025-04-11 | 0.435 | 1,608,000 | +0 | 0.16% | 699,480 |
| 2025-04-14 | 2025-04-10 | 0.435 | 1,608,000 | +0 | 0.16% | 699,480 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,608,000 | +0 | 0.16% | 795,960 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,608,000 | +0 | 0.16% | 795,960 |
| 2025-04-09 | 2025-04-07 | 0.495 | 1,608,000 | +0 | 0.16% | 795,960 |
| 2025-04-08 | 2025-04-03 | 0.495 | 1,608,000 | +0 | 0.16% | 795,960 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,608,000 | +0 | 0.16% | 795,960 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,608,000 | +0 | 0.16% | 795,960 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,608,000 | +0 | 0.16% | 804,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 1,608,000 | +0 | 0.16% | 804,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,608,000 | +0 | 0.16% | 747,720 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,608,000 | +0 | 0.16% | 747,720 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,608,000 | +0 | 0.16% | 739,680 |
| 2025-03-26 | 2025-03-24 | 0.455 | 1,608,000 | +0 | 0.16% | 731,640 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,608,000 | +0 | 0.16% | 747,720 |
| 2025-03-24 | 2025-03-20 | 0.465 | 1,608,000 | +0 | 0.16% | 747,720 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,608,000 | +0 | 0.16% | 747,720 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,608,000 | +0 | 0.16% | 731,640 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,608,000 | +0 | 0.16% | 683,400 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,608,000 | +0 | 0.16% | 747,720 |
| 2025-03-11 | 2025-03-07 | 0.465 | 1,608,000 | +0 | 0.16% | 747,720 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,608,000 | +0 | 0.16% | 651,240 |
| 2025-03-07 | 2025-03-05 | 0.415 | 1,608,000 | +0 | 0.16% | 667,320 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,608,000 | +0 | 0.16% | 643,200 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-02-24 | 2025-02-20 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,608,000 | +0 | 0.16% | 707,520 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,608,000 | +0 | 0.16% | 787,920 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,608,000 | +0 | 0.16% | 683,400 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,608,000 | +0 | 0.16% | 683,400 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,608,000 | +0 | 0.16% | 683,400 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,608,000 | +0 | 0.16% | 683,400 |
| 2025-02-07 | 2025-02-05 | 0.425 | 1,608,000 | +0 | 0.16% | 683,400 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,608,000 | +0 | 0.16% | 683,400 |
| 2025-02-05 | 2025-02-03 | 0.485 | 1,608,000 | +0 | 0.16% | 779,880 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,608,000 | +0 | 0.16% | 779,880 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,608,000 | +0 | 0.16% | 659,280 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,608,000 | +0 | 0.16% | 691,440 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-01-22 | 2025-01-20 | 0.450 | 1,608,000 | +0 | 0.16% | 723,600 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1,608,000 | +0 | 0.16% | 683,400 |
| 2025-01-20 | 2025-01-16 | 0.480 | 1,608,000 | +0 | 0.16% | 771,840 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,608,000 | +0 | 0.16% | 771,840 |
| 2025-01-16 | 2025-01-14 | 0.480 | 1,608,000 | +0 | 0.16% | 771,840 |
| 2025-01-15 | 2025-01-13 | 0.480 | 1,608,000 | +0 | 0.16% | 771,840 |
| 2025-01-14 | 2025-01-10 | 0.480 | 1,608,000 | +0 | 0.16% | 771,840 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,608,000 | +0 | 0.16% | 884,400 |
| 2025-01-10 | 2025-01-08 | 0.490 | 1,608,000 | +0 | 0.16% | 787,920 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,608,000 | +0 | 0.16% | 795,960 |
| 2025-01-08 | 2025-01-06 | 0.510 | 1,608,000 | +0 | 0.16% | 820,080 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,608,000 | +0 | 0.16% | 779,880 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,608,000 | +0 | 0.16% | 779,880 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,608,000 | +0 | 0.16% | 779,880 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,608,000 | +0 | 0.16% | 779,880 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,608,000 | +0 | 0.16% | 820,080 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,608,000 | +0 | 0.16% | 779,880 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,608,000 | +0 | 0.16% | 787,920 |
| 2024-12-20 | 2024-12-18 | 0.510 | 1,608,000 | +0 | 0.16% | 820,080 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,608,000 | +0 | 0.16% | 820,080 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,608,000 | +0 | 0.16% | 900,480 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,608,000 | +0 | 0.16% | 1,029,120 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,608,000 | +0 | 0.16% | 1,029,120 |
| 2024-12-13 | 2024-12-11 | 0.670 | 1,608,000 | +0 | 0.16% | 1,077,360 |
| 2024-12-12 | 2024-12-10 | 0.670 | 1,608,000 | +0 | 0.16% | 1,077,360 |
| 2024-12-11 | 2024-12-09 | 0.710 | 1,608,000 | +0 | 0.16% | 1,141,680 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-12-09 | 2024-12-05 | 0.600 | 1,608,000 | +0 | 0.16% | 964,800 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,608,000 | +0 | 0.16% | 916,560 |
| 2024-12-04 | 2024-12-02 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-12-02 | 2024-11-28 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,608,000 | +0 | 0.16% | 900,480 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,608,000 | +0 | 0.16% | 852,240 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,608,000 | +0 | 0.16% | 884,400 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-11-15 | 2024-11-13 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1,608,000 | +0 | 0.16% | 916,560 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,608,000 | +0 | 0.16% | 868,320 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,608,000 | +0 | 0.16% | 868,320 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,608,000 | +0 | 0.16% | 868,320 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,608,000 | +0 | 0.16% | 868,320 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,608,000 | +0 | 0.16% | 868,320 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,608,000 | +0 | 0.16% | 868,320 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,608,000 | +0 | 0.16% | 868,320 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,608,000 | +0 | 0.16% | 948,720 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,608,000 | +0 | 0.16% | 948,720 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,608,000 | +0 | 0.16% | 932,640 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,608,000 | +0 | 0.16% | 948,720 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,608,000 | +0 | 0.16% | 1,029,120 |
| 2024-10-28 | 2024-10-24 | 0.640 | 1,608,000 | +0 | 0.16% | 1,029,120 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1,608,000 | +0 | 0.16% | 1,029,120 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,608,000 | +0 | 0.16% | 1,029,120 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,608,000 | +0 | 0.16% | 1,029,120 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,608,000 | +0 | 0.16% | 1,093,440 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,608,000 | +0 | 0.16% | 980,880 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,608,000 | +0 | 0.16% | 980,880 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,608,000 | +0 | 0.16% | 1,093,440 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,608,000 | +0 | 0.16% | 1,093,440 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,608,000 | +0 | 0.16% | 1,093,440 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,608,000 | +0 | 0.16% | 1,093,440 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,608,000 | +0 | 0.16% | 1,109,520 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,608,000 | +62,000 | 0.16% | 1,077,360 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,546,000 | -520,000 | 0.16% | 1,236,800 |
| 2024-07-26 | 2024-07-24 | 0.790 | 2,066,000 | -256,000 | 0.21% | 1,632,140 |
| 2024-07-15 | 2024-07-11 | 0.830 | 2,322,000 | +776,000 | 0.23% | 1,927,260 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,546,000 | -752,000 | 0.16% | 1,252,260 |
| 2024-06-25 | 2024-06-21 | 0.840 | 2,298,000 | -260,000 | 0.23% | 1,930,320 |
| 2024-06-24 | 2024-06-20 | 0.900 | 2,558,000 | -56,000 | 0.26% | 2,302,200 |
| 2024-06-21 | 2024-06-19 | 0.900 | 2,614,000 | -208,000 | 0.26% | 2,352,600 |
| 2024-06-20 | 2024-06-18 | 0.760 | 2,822,000 | -156,000 | 0.29% | 2,144,720 |
| 2024-06-19 | 2024-06-17 | 0.860 | 2,978,000 | +166,000 | 0.30% | 2,561,080 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,812,000 | +116,000 | 0.28% | 1,687,200 |
| 2024-06-05 | 2024-06-03 | 0.500 | 2,696,000 | +200,000 | 0.27% | 1,348,000 |
| 2024-06-03 | 2024-05-30 | 0.445 | 2,496,000 | +146,000 | 0.25% | 1,110,720 |
| 2024-05-28 | 2024-05-24 | 0.420 | 2,350,000 | +90,000 | 0.24% | 987,000 |
| 2024-05-20 | 2024-05-16 | 0.395 | 2,260,000 | +1,272,000 | 0.23% | 892,700 |
| 2024-05-09 | 2024-05-07 | 0.380 | 988,000 | +400,000 | 0.10% | 375,440 |
| 2024-04-05 | 2024-04-02 | 0.350 | 588,000 | -482,000 | 0.06% | 205,800 |
| 2023-07-27 | 2023-07-25 | 0.495 | 1,070,000 | -32,000 | 0.13% | 529,650 |
| 2022-05-10 | 2022-05-05 | 0.880 | 1,102,000 | -132,000 | 0.13% | 969,760 |
| 2022-02-04 | 2022-01-27 | 0.920 | 1,234,000 | +44,000 | 0.15% | 1,135,280 |
| 2021-09-02 | 2021-08-31 | 0.970 | 1,190,000 | -20,000 | 0.14% | 1,154,300 |
| 2021-03-10 | 2021-03-08 | 0.480 | 1,210,000 | -280,000 | 0.14% | 580,800 |
| 2021-02-10 | 2021-02-08 | 0.550 | 1,490,000 | +204,000 | 0.18% | 819,500 |
| 2021-02-03 | 2021-02-01 | 0.510 | 1,286,000 | -360,000 | 0.15% | 655,860 |
| 2021-02-02 | 2021-01-29 | 0.520 | 1,646,000 | +234,000 | 0.20% | 855,920 |
| 2021-02-01 | 2021-01-28 | 0.520 | 1,412,000 | -24,000 | 0.17% | 734,240 |
| 2021-01-21 | 2021-01-19 | 0.510 | 1,436,000 | +226,000 | 0.17% | 732,360 |
| 2020-03-13 | 2020-03-11 | 0.700 | 1,210,000 | +20,000 | 0.14% | 847,000 |
| 2020-03-10 | 2020-03-06 | 0.760 | 1,190,000 | +2,000 | 0.14% | 904,400 |
| 2020-02-04 | 2020-01-31 | 0.810 | 1,188,000 | -52,000 | 0.14% | 962,280 |
| 2019-05-08 | 2019-05-06 | 0.930 | 1,240,000 | -2,000 | 0.15% | 1,153,200 |
| 2018-11-09 | 2018-11-07 | 1.000 | 1,242,000 | +2,000 | 0.15% | 1,242,000 |
| 2018-10-31 | 2018-10-29 | 1.620 | 1,240,000 | +20,000 | 0.15% | 2,008,800 |
| 2018-10-19 | 2018-10-16 | 1.690 | 1,220,000 | -20,000 | 0.15% | 2,061,800 |
| 2018-08-24 | 2018-08-22 | 1.670 | 1,240,000 | -20,000 | 0.15% | 2,070,800 |
| 2018-08-15 | 2018-08-13 | 1.650 | 1,260,000 | +6,000 | 0.15% | 2,079,000 |
| 2018-08-14 | 2018-08-10 | 1.650 | 1,254,000 | +10,000 | 0.15% | 2,069,100 |
| 2018-07-27 | 2018-07-25 | 1.490 | 1,244,000 | +28,000 | 0.15% | 1,853,560 |
| 2018-07-12 | 2018-07-10 | 1.480 | 1,216,000 | +2,000 | 0.14% | 1,799,680 |
| 2018-06-29 | 2018-06-27 | 1.520 | 1,214,000 | -30,000 | 0.14% | 1,845,280 |
| 2018-06-20 | 2018-06-15 | 1.610 | 1,244,000 | -2,000 | 0.15% | 2,002,840 |
| 2018-05-31 | 2018-05-29 | 1.590 | 1,246,000 | +14,000 | 0.15% | 1,981,140 |
| 2018-05-29 | 2018-05-25 | 1.510 | 1,232,000 | +10,000 | 0.15% | 1,860,320 |
| 2018-05-28 | 2018-05-24 | 1.500 | 1,222,000 | +2,000 | 0.15% | 1,833,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 1,220,000 | -10,000 | 0.15% | 1,988,600 |
| 2018-05-21 | 2018-05-17 | 1.750 | 1,230,000 | -8,000 | 0.15% | 2,152,500 |
| 2018-05-18 | 2018-05-16 | 1.720 | 1,238,000 | -90,000 | 0.15% | 2,129,360 |
| 2018-05-16 | 2018-05-14 | 1.590 | 1,328,000 | -50,000 | 0.16% | 2,111,520 |
| 2018-05-11 | 2018-05-09 | 1.350 | 1,378,000 | -80,000 | 0.16% | 1,860,300 |
| 2018-05-09 | 2018-05-07 | 1.370 | 1,458,000 | -54,000 | 0.17% | 1,997,460 |
| 2018-05-04 | 2018-05-02 | 1.290 | 1,512,000 | +80,000 | 0.18% | 1,950,480 |
| 2018-05-03 | 2018-04-30 | 1.170 | 1,432,000 | -100,000 | 0.17% | 1,675,440 |
| 2018-01-12 | 2018-01-10 | 1.040 | 1,532,000 | +100,000 | 0.18% | 1,593,280 |
| 2017-02-10 | 2017-02-08 | 1.500 | 1,432,000 | -70,000 | 0.17% | 2,148,000 |
| 2016-12-28 | 2016-12-22 | 1.720 | 1,502,000 | +2,000 | 0.18% | 2,583,440 |
| 2016-12-19 | 2016-12-15 | 1.780 | 1,500,000 | +40,000 | 0.18% | 2,670,000 |
| 2016-12-14 | 2016-12-12 | 1.810 | 1,460,000 | +30,000 | 0.17% | 2,642,600 |
| 2016-11-30 | 2016-11-28 | 1.970 | 1,430,000 | -38,000 | 0.17% | 2,817,100 |
| 2016-11-25 | 2016-11-23 | 1.850 | 1,468,000 | +38,000 | 0.17% | 2,715,800 |
| 2016-11-23 | 2016-11-21 | 1.870 | 1,430,000 | +16,000 | 0.17% | 2,674,100 |
| 2016-11-18 | 2016-11-16 | 1.940 | 1,414,000 | +20,000 | 0.17% | 2,743,160 |
| 2016-11-02 | 2016-10-31 | 1.800 | 1,394,000 | +10,000 | 0.17% | 2,509,200 |
| 2016-11-01 | 2016-10-28 | 1.800 | 1,384,000 | +206,000 | 0.16% | 2,491,200 |
| 2016-10-31 | 2016-10-27 | 1.680 | 1,178,000 | +2,000 | 0.14% | 1,979,040 |
| 2016-10-17 | 2016-10-13 | 1.980 | 1,176,000 | +8,000 | 0.14% | 2,328,480 |
| 2016-10-14 | 2016-10-12 | 1.950 | 1,168,000 | +850,000 | 0.14% | 2,277,600 |
| 2016-10-05 | 2016-10-03 | 1.740 | 318,000 | +106,000 | 0.04% | 553,320 |
| 2016-09-30 | 2016-09-28 | 1.770 | 212,000 | -6,000 | 0.03% | 375,240 |
| 2016-09-29 | 2016-09-27 | 1.750 | 218,000 | +6,000 | 0.03% | 381,500 |
| 2016-09-28 | 2016-09-26 | 1.750 | 212,000 | -200,000 | 0.03% | 371,000 |
| 2016-09-20 | 2016-09-15 | 1.700 | 412,000 | -230,000 | 0.05% | 700,400 |
| 2016-09-19 | 2016-09-14 | 1.690 | 642,000 | -122,000 | 0.08% | 1,084,980 |
| 2016-08-29 | 2016-08-25 | 1.530 | 764,000 | +552,000 | 0.09% | 1,168,920 |
| 2016-07-20 | 2016-07-18 | 1.570 | 212,000 | -26,000 | 0.03% | 332,840 |
| 2016-07-18 | 2016-07-14 | 1.450 | 238,000 | -170,000 | 0.03% | 345,100 |
| 2016-07-14 | 2016-07-12 | 1.280 | 408,000 | -560,000 | 0.05% | 522,240 |
| 2016-07-12 | 2016-07-08 | 1.160 | 968,000 | -200,000 | 0.12% | 1,122,880 |
| 2016-07-08 | 2016-07-06 | 1.050 | 1,168,000 | -400,000 | 0.14% | 1,226,400 |
| 2015-08-13 | 2015-08-11 | 1.210 | 1,568,000 | +200,000 | 0.19% | 1,897,280 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,368,000 | -22,000 | 0.16% | 2,052,000 |
| 2015-06-10 | 2015-06-08 | 1.922 | 1,390,000 | +16,163 | 0.17% | 2,672,071 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,373,837 | -205,582 | 0.17% | 2,932,900 |
| 2015-06-05 | 2015-06-03 | 2.034 | 1,579,419 | +25,698 | 0.19% | 3,211,981 |
| 2015-06-01 | 2015-05-28 | 1.690 | 1,553,721 | -13,837 | 0.19% | 2,625,240 |
| 2015-05-29 | 2015-05-27 | 1.710 | 1,567,558 | +7,907 | 0.19% | 2,680,340 |
| 2015-05-28 | 2015-05-26 | 1.730 | 1,559,651 | +104,767 | 0.19% | 2,698,380 |
| 2015-05-27 | 2015-05-22 | 1.639 | 1,454,884 | +73,140 | 0.18% | 2,384,640 |
| 2015-05-14 | 2015-05-12 | 1.659 | 1,381,744 | -5,930 | 0.17% | 2,292,720 |
| 2015-05-12 | 2015-05-08 | 1.669 | 1,387,674 | -130,466 | 0.17% | 2,316,599 |
| 2015-05-06 | 2015-05-04 | 1.588 | 1,518,140 | +850,000 | 0.18% | 2,411,521 |
| 2015-05-04 | 2015-04-29 | 1.619 | 668,140 | +98,838 | 0.08% | 1,081,601 |
| 2015-04-30 | 2015-04-28 | 1.629 | 569,302 | +13,837 | 0.07% | 927,359 |
| 2015-04-28 | 2015-04-24 | 1.629 | 555,465 | +29,651 | 0.07% | 904,820 |
| 2015-04-21 | 2015-04-17 | 1.690 | 525,814 | -17,791 | 0.06% | 888,440 |
| 2015-04-17 | 2015-04-15 | 1.700 | 543,605 | +23,721 | 0.07% | 924,001 |
| 2015-04-16 | 2015-04-14 | 1.700 | 519,884 | -15,814 | 0.06% | 883,680 |
| 2015-04-15 | 2015-04-13 | 1.659 | 535,698 | +13,838 | 0.06% | 888,881 |
| 2015-04-14 | 2015-04-10 | 1.619 | 521,860 | +312,325 | 0.06% | 844,799 |
| 2015-03-18 | 2015-03-16 | 1.639 | 209,535 | -7,907 | 0.03% | 343,440 |
| 2015-03-11 | 2015-03-09 | 1.649 | 217,442 | +7,907 | 0.03% | 358,600 |
| 2015-03-04 | 2015-03-02 | 1.720 | 209,535 | -272,791 | 0.03% | 360,400 |
| 2015-03-02 | 2015-02-26 | 1.619 | 482,326 | -1,976 | 0.06% | 780,801 |
| 2015-02-26 | 2015-02-24 | 1.619 | 484,302 | -199,651 | 0.06% | 783,999 |
| 2015-02-09 | 2015-02-05 | 1.710 | 683,953 | -395,349 | 0.08% | 1,169,479 |
| 2015-02-03 | 2015-01-30 | 1.649 | 1,079,302 | -88,954 | 0.13% | 1,779,959 |
| 2015-01-30 | 2015-01-28 | 1.680 | 1,168,256 | -1,977 | 0.14% | 1,962,120 |
| 2015-01-27 | 2015-01-23 | 1.680 | 1,170,233 | -19,767 | 0.14% | 1,965,441 |
| 2015-01-05 | 2014-12-31 | 1.801 | 1,190,000 | -79,070 | 0.14% | 2,143,120 |
| 2014-12-23 | 2014-12-19 | 1.669 | 1,269,070 | -543,604 | 0.15% | 2,118,600 |
| 2014-12-22 | 2014-12-18 | 1.740 | 1,812,674 | -251,047 | 0.22% | 3,154,479 |
| 2014-12-16 | 2014-12-12 | 1.700 | 2,063,721 | -19,767 | 0.25% | 3,507,840 |
| 2014-12-08 | 2014-12-04 | 1.963 | 2,083,488 | -15,814 | 0.25% | 4,089,519 |
| 2014-12-05 | 2014-12-03 | 1.993 | 2,099,302 | -189,768 | 0.25% | 4,184,279 |
| 2014-11-26 | 2014-11-24 | 1.993 | 2,289,070 | +166,047 | 0.28% | 4,562,520 |
| 2014-11-25 | 2014-11-21 | 2.013 | 2,123,023 | +59,302 | 0.26% | 4,274,519 |
| 2014-11-19 | 2014-11-17 | 2.003 | 2,063,721 | +539,651 | 0.25% | 4,134,240 |
| 2014-11-17 | 2014-11-13 | 2.044 | 1,524,070 | +260,930 | 0.18% | 3,114,840 |
| 2014-11-14 | 2014-11-12 | 1.993 | 1,263,140 | +49,419 | 0.15% | 2,517,661 |
| 2014-11-07 | 2014-11-05 | 1.922 | 1,213,721 | -98,837 | 0.15% | 2,333,200 |
| 2014-11-06 | 2014-11-04 | 1.882 | 1,312,558 | +154,186 | 0.16% | 2,470,080 |
| 2014-11-05 | 2014-11-03 | 1.760 | 1,158,372 | +75,116 | 0.14% | 2,039,280 |
| 2014-09-26 | 2014-09-24 | 1.710 | 1,083,256 | -94,884 | 0.13% | 1,852,240 |
| 2014-09-25 | 2014-09-23 | 1.710 | 1,178,140 | +94,884 | 0.14% | 2,014,481 |
| 2014-08-28 | 2014-08-26 | 1.953 | 1,083,256 | -126,511 | 0.13% | 2,115,280 |
| 2014-08-27 | 2014-08-25 | 2.024 | 1,209,767 | +126,511 | 0.15% | 2,447,999 |
| 2014-08-22 | 2014-08-20 | 2.175 | 1,083,256 | -106,744 | 0.13% | 2,356,400 |
| 2014-08-21 | 2014-08-19 | 2.165 | 1,190,000 | +106,744 | 0.14% | 2,576,560 |
| 2014-08-06 | 2014-08-04 | 1.538 | 1,083,256 | -122,558 | 0.13% | 1,665,920 |
| 2014-08-05 | 2014-08-01 | 1.609 | 1,205,814 | +122,558 | 0.15% | 1,939,800 |
| 2014-08-01 | 2014-07-30 | 1.568 | 1,083,256 | -114,651 | 0.13% | 1,698,800 |
| 2014-07-31 | 2014-07-29 | 1.609 | 1,197,907 | +114,651 | 0.14% | 1,927,080 |
| 2014-07-25 | 2014-07-23 | 1.690 | 1,083,256 | -106,744 | 0.13% | 1,830,320 |
| 2014-07-24 | 2014-07-22 | 1.700 | 1,190,000 | +106,744 | 0.14% | 2,022,720 |
| 2014-07-08 | 2014-07-04 | 1.831 | 1,083,256 | -37,558 | 0.14% | 1,983,760 |
| 2014-07-07 | 2014-07-03 | 1.821 | 1,120,814 | +37,558 | 0.14% | 2,041,200 |
| 2014-05-23 | 2014-05-21 | 1.801 | 1,083,256 | -1,977 | 0.14% | 1,950,880 |
| 2014-05-16 | 2014-05-14 | 1.710 | 1,085,233 | -35,581 | 0.14% | 1,855,621 |
| 2014-05-12 | 2014-05-08 | 1.821 | 1,120,814 | -168,023 | 0.14% | 2,041,200 |
| 2014-05-09 | 2014-05-07 | 1.720 | 1,288,837 | -3,954 | 0.16% | 2,216,800 |
| 2014-05-08 | 2014-05-05 | 1.720 | 1,292,791 | -296,511 | 0.16% | 2,223,601 |
| 2014-04-16 | 2014-04-14 | 1.578 | 1,589,302 | -5,931 | 0.20% | 2,508,479 |
| 2014-04-09 | 2014-04-07 | 1.791 | 1,595,233 | -49,418 | 0.20% | 2,856,781 |
| 2014-03-26 | 2014-03-24 | 1.386 | 1,644,651 | +53,372 | 0.21% | 2,279,680 |
| 2014-03-06 | 2014-03-04 | 2.024 | 1,591,279 | +5,930 | 0.20% | 3,220,000 |
| 2014-01-20 | 2014-01-16 | 2.307 | 1,585,349 | -11,860 | 0.20% | 3,657,120 |
| 2014-01-13 | 2014-01-09 | 2.732 | 1,597,209 | -128,489 | 0.20% | 4,363,199 |
| 2014-01-10 | 2014-01-08 | 2.418 | 1,725,698 | +79,070 | 0.22% | 4,172,941 |
| 2014-01-08 | 2014-01-06 | 2.256 | 1,646,628 | -59,302 | 0.21% | 3,715,180 |
| 2014-01-07 | 2014-01-03 | 2.064 | 1,705,930 | -256,977 | 0.22% | 3,521,040 |
| 2014-01-03 | 2013-12-31 | 1.730 | 1,962,907 | -79,070 | 0.25% | 3,396,060 |
| 2013-12-30 | 2013-12-24 | 1.771 | 2,041,977 | -492,209 | 0.26% | 3,615,500 |
| 2013-12-27 | 2013-12-20 | 1.801 | 2,534,186 | -173,954 | 0.32% | 4,563,920 |
| 2013-12-23 | 2013-12-19 | 1.801 | 2,708,140 | -112,674 | 0.34% | 4,877,201 |
| 2013-12-20 | 2013-12-18 | 1.801 | 2,820,814 | +256,977 | 0.36% | 5,080,120 |
| 2013-12-19 | 2013-12-17 | 1.760 | 2,563,837 | -693,837 | 0.32% | 4,513,560 |
| 2013-12-17 | 2013-12-13 | 1.680 | 3,257,674 | -122,559 | 0.41% | 5,471,359 |
| 2013-12-05 | 2013-12-03 | 1.609 | 3,380,233 | -25,697 | 0.43% | 5,437,801 |
| 2013-12-03 | 2013-11-29 | 1.669 | 3,405,930 | -15,814 | 0.43% | 5,685,900 |
| 2013-11-21 | 2013-11-19 | 1.578 | 3,421,744 | +1,977 | 0.43% | 5,400,720 |
| 2013-11-15 | 2013-11-13 | 1.720 | 3,419,767 | -25,698 | 0.43% | 5,881,999 |
| 2013-11-14 | 2013-11-12 | 1.680 | 3,445,465 | -171,977 | 0.44% | 5,786,760 |
| 2013-10-30 | 2013-10-28 | 1.487 | 3,617,442 | -39,535 | 0.46% | 5,380,200 |
| 2013-10-29 | 2013-10-25 | 1.457 | 3,656,977 | -158,139 | 0.46% | 5,328,000 |
| 2013-09-17 | 2013-09-13 | 1.305 | 3,815,116 | +19,767 | 0.48% | 4,979,400 |
| 2013-09-16 | 2013-09-12 | 1.396 | 3,795,349 | +19,768 | 0.48% | 5,299,200 |
| 2013-09-13 | 2013-09-11 | 1.497 | 3,775,581 | -500,117 | 0.48% | 5,653,599 |
| 2013-09-09 | 2013-09-05 | 1.346 | 4,275,698 | -25,697 | 0.54% | 5,753,580 |
| 2013-09-06 | 2013-09-04 | 1.194 | 4,301,395 | +25,697 | 0.54% | 5,135,360 |
| 2013-09-03 | 2013-08-30 | 0.921 | 4,275,698 | -110,697 | 0.54% | 3,936,660 |
| 2013-08-29 | 2013-08-27 | 0.890 | 4,386,395 | +282,674 | 0.55% | 3,905,440 |
| 2013-08-28 | 2013-08-26 | 0.911 | 4,103,721 | +69,186 | 0.52% | 3,736,800 |
| 2013-08-02 | 2013-07-31 | 0.850 | 4,034,535 | +5,930 | 0.51% | 3,428,880 |
| 2013-07-29 | 2013-07-25 | 0.921 | 4,028,605 | -27,674 | 0.51% | 3,709,160 |
| 2013-07-15 | 2013-07-11 | 0.648 | 4,056,279 | +790,698 | 0.51% | 2,626,560 |
| 2013-03-06 | 2013-03-04 | 0.739 | 3,265,581 | -296,512 | 0.41% | 2,411,920 |
| 2013-03-05 | 2013-03-01 | 0.648 | 3,562,093 | -118,605 | 0.45% | 2,306,560 |
| 2013-02-22 | 2013-02-20 | 0.617 | 3,680,698 | -148,255 | 0.47% | 2,271,640 |
| 2013-01-18 | 2013-01-16 | 0.607 | 3,828,953 | -9,884 | 0.48% | 2,324,400 |
| 2013-01-17 | 2013-01-15 | 0.607 | 3,838,837 | +118,604 | 0.49% | 2,330,400 |
| 2013-01-09 | 2013-01-07 | 0.577 | 3,720,233 | +108,721 | 0.47% | 2,145,480 |
| 2013-01-08 | 2013-01-04 | 0.536 | 3,611,512 | -395,348 | 0.46% | 1,936,620 |
| 2013-01-03 | 2012-12-31 | 0.491 | 4,006,860 | -270,814 | 0.51% | 1,966,190 |
| 2012-12-21 | 2012-12-19 | 0.506 | 4,277,674 | +49,418 | 0.54% | 2,164,000 |
| 2012-12-07 | 2012-12-05 | 0.486 | 4,228,256 | +158,140 | 0.53% | 2,053,440 |
| 2012-12-04 | 2012-11-30 | 0.526 | 4,070,116 | +27,674 | 0.51% | 2,141,360 |
| 2012-11-30 | 2012-11-28 | 0.516 | 4,042,442 | +138,372 | 0.51% | 2,085,900 |
| 2012-11-07 | 2012-11-05 | 0.597 | 3,904,070 | -9,883 | 0.49% | 2,330,500 |
| 2012-10-18 | 2012-10-16 | 0.577 | 3,913,953 | -138,373 | 0.49% | 2,257,200 |
| 2012-09-14 | 2012-09-12 | 0.501 | 4,052,326 | -197,674 | 0.51% | 2,029,500 |
| 2012-09-03 | 2012-08-30 | 0.516 | 4,250,000 | -1,278,953 | 0.54% | 2,193,000 |
| 2012-05-02 | 2012-04-27 | 0.617 | 5,528,953 | -988,373 | 0.70% | 3,412,340 |
| 2012-04-12 | 2012-04-10 | 0.708 | 6,517,326 | -593,023 | 0.82% | 4,615,800 |
| 2012-04-11 | 2012-04-05 | 0.728 | 7,110,349 | -395,349 | 0.90% | 5,179,680 |
| 2012-04-03 | 2012-03-30 | 0.708 | 7,505,698 | -104,767 | 0.95% | 5,315,800 |
| 2012-04-02 | 2012-03-29 | 0.728 | 7,610,465 | -15,814 | 0.96% | 5,544,000 |
| 2012-03-07 | 2012-03-05 | 0.769 | 7,626,279 | +15,814 | 0.96% | 5,864,160 |
| 2012-02-21 | 2012-02-17 | 0.951 | 7,610,465 | -19,768 | 0.96% | 7,238,000 |
| 2012-02-17 | 2012-02-15 | 0.678 | 7,630,233 | +19,768 | 0.97% | 5,172,400 |
| 2012-01-09 | 2012-01-05 | 0.627 | 7,610,465 | -417,093 | 0.96% | 4,774,000 |
| 2012-01-06 | 2012-01-04 | 0.607 | 8,027,558 | -175,930 | 1.02% | 4,873,200 |
| 2011-10-26 | 2011-10-24 | 0.759 | 8,203,488 | -247,093 | 1.04% | 6,225,000 |
| 2011-08-15 | 2011-08-11 | 0.880 | 8,450,581 | -45,466 | 1.07% | 7,438,500 |
| 2011-06-15 | 2011-06-13 | 1.113 | 8,496,047 | -11,860 | 1.07% | 9,455,601 |
| 2011-06-14 | 2011-06-10 | 1.022 | 8,507,907 | +45,465 | 1.08% | 8,694,080 |
| 2011-06-13 | 2011-06-09 | 1.184 | 8,462,442 | -98,837 | 1.07% | 10,017,540 |
| 2011-06-07 | 2011-06-02 | 1.204 | 8,561,279 | -118,605 | 1.08% | 10,307,780 |
| 2011-06-03 | 2011-06-01 | 1.194 | 8,679,884 | -195,697 | 1.10% | 10,362,760 |
| 2011-06-01 | 2011-05-30 | 1.214 | 8,875,581 | -156,163 | 1.12% | 10,776,000 |
| 2011-05-26 | 2011-05-24 | 1.194 | 9,031,744 | -395,349 | 1.14% | 10,782,840 |
| 2011-05-23 | 2011-05-19 | 1.265 | 9,427,093 | -197,674 | 1.19% | 11,922,500 |
| 2011-04-27 | 2011-04-21 | 1.477 | 9,624,767 | -1,977 | 1.22% | 14,217,479 |
| 2011-04-21 | 2011-04-19 | 1.477 | 9,626,744 | +126,511 | 1.22% | 14,220,400 |
| 2011-04-20 | 2011-04-18 | 1.487 | 9,500,233 | +1,977 | 1.20% | 14,129,641 |
| 2011-04-15 | 2011-04-13 | 1.508 | 9,498,256 | -887,558 | 1.20% | 14,318,900 |
| 2011-03-23 | 2011-03-21 | 1.599 | 10,385,814 | +294,535 | 1.31% | 16,602,640 |
| 2011-03-17 | 2011-03-15 | 1.548 | 10,091,279 | -377,558 | 1.28% | 15,621,300 |
| 2011-03-16 | 2011-03-14 | 1.528 | 10,468,837 | +197,674 | 1.32% | 15,993,920 |
| 2011-03-10 | 2011-03-08 | 1.558 | 10,271,163 | +152,210 | 1.30% | 16,003,680 |
| 2011-03-08 | 2011-03-04 | 1.558 | 10,118,953 | +158,139 | 1.28% | 15,766,519 |
| 2011-03-07 | 2011-03-03 | 1.558 | 9,960,814 | +140,349 | 1.26% | 15,520,120 |
| 2011-02-25 | 2011-02-23 | 1.487 | 9,820,465 | -19,768 | 1.24% | 14,605,920 |
| 2011-02-14 | 2011-02-10 | 1.528 | 9,840,233 | +19,768 | 1.24% | 15,033,561 |
| 2011-01-28 | 2011-01-26 | 1.518 | 9,820,465 | -377,558 | 1.24% | 14,904,000 |
| 2011-01-21 | 2011-01-19 | 1.690 | 10,198,023 | +29,651 | 1.29% | 17,231,060 |
| 2011-01-20 | 2011-01-18 | 1.669 | 10,168,372 | +19,767 | 1.29% | 16,975,200 |
| 2011-01-19 | 2011-01-17 | 1.659 | 10,148,605 | +19,768 | 1.28% | 16,839,521 |
| 2011-01-14 | 2011-01-12 | 1.639 | 10,128,837 | +296,511 | 1.28% | 16,601,760 |
| 2011-01-13 | 2011-01-11 | 1.588 | 9,832,326 | +98,838 | 1.24% | 15,618,361 |
| 2011-01-12 | 2011-01-10 | 1.629 | 9,733,488 | +19,767 | 1.23% | 15,855,279 |
| 2011-01-11 | 2011-01-07 | 1.639 | 9,713,721 | +43,488 | 1.23% | 15,921,360 |
| 2011-01-07 | 2011-01-05 | 1.578 | 9,670,233 | +29,652 | 1.22% | 15,263,041 |
| 2011-01-04 | 2010-12-31 | 1.639 | 9,640,581 | -98,838 | 1.22% | 15,801,479 |
| 2011-01-03 | 2010-12-29 | 1.568 | 9,739,419 | -98,837 | 1.23% | 15,273,701 |
| 2010-12-14 | 2010-12-10 | 1.750 | 9,838,256 | -7,907 | 1.24% | 17,220,420 |
| 2010-12-03 | 2010-12-01 | 1.760 | 9,846,163 | +5,930 | 1.25% | 17,333,880 |
| 2010-11-23 | 2010-11-19 | 1.720 | 9,840,233 | -102,790 | 1.24% | 16,925,201 |
| 2010-11-16 | 2010-11-12 | 1.801 | 9,943,023 | -98,837 | 1.26% | 17,906,800 |
| 2010-11-11 | 2010-11-09 | 1.781 | 10,041,860 | +197,674 | 1.27% | 17,881,599 |
| 2010-11-10 | 2010-11-08 | 1.801 | 9,844,186 | +298,488 | 1.24% | 17,728,800 |
| 2010-11-09 | 2010-11-05 | 1.781 | 9,545,698 | +98,838 | 1.21% | 16,998,081 |
| 2010-11-08 | 2010-11-04 | 1.781 | 9,446,860 | +9,883 | 1.19% | 16,822,079 |
| 2010-11-05 | 2010-11-03 | 1.740 | 9,436,977 | +55,349 | 1.19% | 16,422,560 |
| 2010-11-04 | 2010-11-02 | 1.740 | 9,381,628 | +49,419 | 1.19% | 16,326,240 |
| 2010-11-02 | 2010-10-29 | 1.700 | 9,332,209 | +57,325 | 1.18% | 15,862,559 |
| 2010-11-01 | 2010-10-28 | 1.760 | 9,274,884 | +154,186 | 1.17% | 16,328,160 |
| 2010-10-29 | 2010-10-27 | 1.690 | 9,120,698 | +227,326 | 1.15% | 15,410,761 |
| 2010-10-28 | 2010-10-26 | 1.730 | 8,893,372 | +405,232 | 1.12% | 15,386,580 |
| 2010-10-27 | 2010-10-25 | 1.750 | 8,488,140 | +98,838 | 1.07% | 14,857,241 |
| 2010-10-26 | 2010-10-22 | 1.771 | 8,389,302 | +296,511 | 1.06% | 14,853,999 |
| 2010-10-25 | 2010-10-21 | 1.750 | 8,092,791 | +656,279 | 1.02% | 14,165,241 |
| 2010-10-22 | 2010-10-20 | 1.730 | 7,436,512 | -45,465 | 0.94% | 12,866,041 |
| 2010-10-21 | 2010-10-19 | 1.791 | 7,481,977 | +108,721 | 0.95% | 13,398,900 |
| 2010-10-20 | 2010-10-18 | 1.720 | 7,373,256 | +1,037,791 | 0.93% | 12,682,000 |
| 2010-10-19 | 2010-10-15 | 1.690 | 6,335,465 | +535,698 | 0.80% | 10,704,700 |
| 2010-10-18 | 2010-10-14 | 1.639 | 5,799,767 | +29,651 | 0.73% | 9,506,159 |
| 2010-10-15 | 2010-10-13 | 1.690 | 5,770,116 | +365,697 | 0.73% | 9,749,460 |
| 2010-10-13 | 2010-10-11 | 1.558 | 5,404,419 | +9,884 | 0.68% | 8,420,721 |
| 2010-09-29 | 2010-09-27 | 1.437 | 5,394,535 | +37,558 | 0.68% | 7,750,360 |
| 2010-09-08 | 2010-09-06 | 1.427 | 5,356,977 | +310,349 | 0.68% | 7,642,200 |
| 2010-09-06 | 2010-09-02 | 1.406 | 5,046,628 | +108,721 | 0.64% | 7,097,340 |
| 2010-09-02 | 2010-08-31 | 1.457 | 4,937,907 | +3,954 | 0.62% | 7,194,240 |
| 2010-09-01 | 2010-08-30 | 1.447 | 4,933,953 | +29,651 | 0.62% | 7,138,559 |
| 2010-08-27 | 2010-08-25 | 1.467 | 4,904,302 | -106,745 | 0.62% | 7,194,900 |
| 2010-08-26 | 2010-08-24 | 1.487 | 5,011,047 | +43,489 | 0.63% | 7,452,901 |
| 2010-08-24 | 2010-08-20 | 1.528 | 4,967,558 | +1,977 | 0.63% | 7,589,260 |
| 2010-08-23 | 2010-08-19 | 1.538 | 4,965,581 | +264,883 | 0.63% | 7,636,479 |
| 2010-08-02 | 2010-07-29 | 1.639 | 4,700,698 | +1,063,489 | 0.59% | 7,704,721 |
| 2010-06-23 | 2010-06-21 | 1.528 | 3,637,209 | +45,465 | 0.46% | 5,556,800 |
| 2010-06-08 | 2010-06-04 | 1.528 | 3,591,744 | -49,419 | 0.45% | 5,487,340 |
| 2010-05-28 | 2010-05-26 | 1.456 | 3,641,163 | +99,758 | 0.46% | 5,302,885 |
| 2010-05-27 | 2010-05-25 | 1.456 | 3,541,405 | -48,065 | 0.46% | 5,157,600 |
| 2010-05-25 | 2010-05-20 | 1.363 | 3,589,470 | +96,130 | 0.47% | 4,891,541 |
| 2010-05-20 | 2010-05-18 | 1.488 | 3,493,340 | -182,646 | 0.45% | 5,196,620 |
| 2010-05-18 | 2010-05-14 | 1.550 | 3,675,986 | -134,581 | 0.48% | 5,697,760 |
| 2010-05-17 | 2010-05-13 | 1.571 | 3,810,567 | +38,452 | 0.50% | 5,985,640 |
| 2010-05-13 | 2010-05-11 | 1.498 | 3,772,115 | +96,129 | 0.49% | 5,650,560 |
| 2010-05-12 | 2010-05-10 | 1.540 | 3,675,986 | +126,891 | 0.48% | 5,659,520 |
| 2010-05-11 | 2010-05-07 | 1.519 | 3,549,095 | +76,903 | 0.46% | 5,390,320 |
| 2010-05-10 | 2010-05-06 | 1.696 | 3,472,192 | +426,814 | 0.45% | 5,887,560 |
| 2010-05-07 | 2010-05-05 | 1.716 | 3,045,378 | +363,369 | 0.40% | 5,227,201 |
| 2010-05-06 | 2010-05-04 | 1.820 | 2,682,009 | +628,686 | 0.35% | 4,882,501 |
| 2010-05-03 | 2010-04-29 | 1.945 | 2,053,323 | -76,903 | 0.27% | 3,994,321 |
| 2010-04-30 | 2010-04-28 | 2.029 | 2,130,226 | +96,129 | 0.28% | 4,321,200 |
| 2010-04-28 | 2010-04-26 | 2.029 | 2,034,097 | +19,226 | 0.26% | 4,126,200 |
| 2010-04-27 | 2010-04-23 | 2.039 | 2,014,871 | +86,516 | 0.26% | 4,108,160 |
| 2010-04-20 | 2010-04-16 | 1.966 | 1,928,355 | +211,485 | 0.25% | 3,791,341 |
| 2010-04-19 | 2010-04-15 | 1.966 | 1,716,870 | +396,053 | 0.22% | 3,375,540 |
| 2010-04-16 | 2010-04-14 | 1.987 | 1,320,817 | +461,421 | 0.17% | 2,624,340 |
| 2010-04-14 | 2010-04-12 | 1.977 | 859,396 | +126,890 | 0.11% | 1,698,599 |
| 2010-04-12 | 2010-04-08 | 1.841 | 732,506 | -117,277 | 0.10% | 1,348,741 |
| 2010-04-09 | 2010-04-07 | 1.820 | 849,783 | +84,593 | 0.11% | 1,546,999 |
| 2010-03-26 | 2010-03-24 | 1.748 | 765,190 | +67,291 | 0.10% | 1,337,281 |
| 2010-03-24 | 2010-03-22 | 1.748 | 697,899 | -74,981 | 0.09% | 1,219,680 |
| 2010-03-23 | 2010-03-19 | 1.654 | 772,880 | +67,291 | 0.10% | 1,278,360 |
| 2010-03-16 | 2010-03-12 | 1.685 | 705,589 | +96,129 | 0.09% | 1,189,079 |
| 2010-03-11 | 2010-03-09 | 1.664 | 609,460 | +96,129 | 0.08% | 1,014,400 |
| 2010-03-10 | 2010-03-08 | 1.696 | 513,331 | +32,684 | 0.07% | 870,421 |
| 2010-03-01 | 2010-02-25 | 1.581 | 480,647 | +103,820 | 0.06% | 760,000 |
| 2010-02-10 | 2010-02-08 | 1.560 | 376,827 | +184,568 | 0.05% | 588,000 |
| 2010-02-09 | 2010-02-05 | 1.508 | 192,259 | +192,259 | 0.03% | 290,000 |
| 2010-01-22 | 2010-01-20 | 1.872 | 0 | -24,994 | ||
| 2010-01-20 | 2010-01-18 | 1.831 | 24,994 | -13,458 | 0.00% | 45,761 |
| 2010-01-18 | 2010-01-14 | 1.727 | 38,452 | +38,452 | 0.01% | 66,400 |
| 2010-01-15 | 2010-01-13 | 1.716 | 0 | -48,065 | ||
| 2010-01-11 | 2010-01-07 | 1.508 | 48,065 | -69,213 | 0.01% | 72,500 |
| 2010-01-04 | 2009-12-29 | 1.384 | 117,278 | +24,994 | 0.02% | 162,260 |
| 2009-12-30 | 2009-12-28 | 1.384 | 92,284 | +44,219 | 0.01% | 127,680 |
| 2009-12-18 | 2009-12-16 | 1.384 | 48,065 | -84,593 | 0.01% | 66,500 |
| 2009-12-16 | 2009-12-14 | 1.352 | 132,658 | +84,593 | 0.02% | 179,399 |
| 2009-12-11 | 2009-12-09 | 1.384 | 48,065 | -80,748 | 0.01% | 66,500 |
| 2009-12-10 | 2009-12-08 | 1.446 | 128,813 | +48,064 | 0.02% | 186,260 |
| 2009-12-02 | 2009-11-30 | 1.269 | 80,749 | +80,749 | 0.01% | 102,480 |
| 2009-10-23 | 2009-10-21 | 1.259 | 0 | -32,684 | ||
| 2009-10-22 | 2009-10-20 | 1.248 | 32,684 | +32,684 | 0.00% | 40,800 |
| 2009-10-02 | 2009-09-29 | 1.290 | 0 | -48,065 | ||
| 2009-09-29 | 2009-09-25 | 1.300 | 48,065 | -48,064 | 0.01% | 62,500 |
| 2009-09-21 | 2009-09-17 | 1.290 | 96,129 | +96,129 | 0.01% | 124,000 |
| 2009-08-17 | 2009-08-13 | 1.456 | 0 | -96,129 | ||
| 2009-06-10 | 2009-06-08 | 1.436 | 96,129 | -48,065 | 0.01% | 138,000 |
| 2009-06-09 | 2009-06-05 | 1.436 | 144,194 | -44,220 | 0.02% | 207,000 |
| 2009-06-05 | 2009-06-03 | 1.352 | 188,414 | +65,368 | 0.02% | 254,801 |
| 2009-06-04 | 2009-06-02 | 1.311 | 123,046 | +7,691 | 0.02% | 161,281 |
| 2009-05-29 | 2009-05-26 | 1.352 | 115,355 | -76,904 | 0.01% | 156,000 |
| 2009-05-27 | 2009-05-25 | 1.373 | 192,259 | -94,206 | 0.03% | 264,000 |
| 2009-05-25 | 2009-05-21 | 1.217 | 286,465 | +44,219 | 0.04% | 348,659 |
| 2009-05-21 | 2009-05-19 | 1.165 | 242,246 | +96,129 | 0.03% | 282,240 |
| 2009-05-07 | 2009-05-05 | 1.092 | 146,117 | +146,117 | 0.02% | 159,600 |
| 2008-11-19 | 2008-11-17 | 1.217 | 0 | -115,355 | ||
| 2008-11-18 | 2008-11-14 | 1.123 | 115,355 | -30,762 | 0.01% | 129,600 |
| 2008-11-14 | 2008-11-12 | 1.009 | 146,117 | +146,117 | 0.02% | 147,440 |
| 2008-01-04 | 2008-01-02 | 3.121 | 0 | -47,264 | ||
| 2008-01-03 | 2007-12-31 | 3.184 | 47,264 | +47,264 | 0.01% | 150,501 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy