History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.243 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.226 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.247 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.305 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.199 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.470 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.485 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.425 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.490 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.550 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.740 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.730 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.730 0 +0
2022-10-20 2022-10-18 0.720 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.730 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.750 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.740 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.770 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.770 0 +0
2022-09-05 2022-09-01 0.770 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.770 0 +0
2022-08-26 2022-08-24 0.770 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.850 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.810 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.810 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.830 0 +0
2022-06-28 2022-06-24 0.830 0 +0
2022-06-27 2022-06-23 0.830 0 -6,000
2022-04-11 2022-04-07 0.940 6,000 -58,000 0.00% 5,640
2022-03-31 2022-03-29 0.940 64,000 -4,000 0.01% 60,160
2022-03-18 2022-03-16 0.970 68,000 -4,000 0.01% 65,960
2022-03-15 2022-03-11 0.930 72,000 -4,000 0.01% 66,960
2022-03-10 2022-03-08 0.960 76,000 -10,000 0.01% 72,960
2021-11-12 2021-11-10 0.890 86,000 -4,000 0.01% 76,540
2021-09-29 2021-09-27 0.940 90,000 -72,000 0.01% 84,600
2021-09-28 2021-09-24 0.970 162,000 +12,000 0.02% 157,140
2021-09-27 2021-09-23 1.000 150,000 -40,000 0.02% 150,000
2021-09-24 2021-09-21 1.010 190,000 +92,000 0.02% 191,900
2021-09-23 2021-09-20 1.020 98,000 +22,000 0.01% 99,960
2021-09-17 2021-09-15 1.020 76,000 -82,000 0.01% 77,520
2021-09-16 2021-09-14 0.930 158,000 +6,000 0.02% 146,940
2021-09-07 2021-09-03 0.960 152,000 +6,000 0.02% 145,920
2021-09-03 2021-09-01 0.950 146,000 +2,000 0.02% 138,700
2021-08-26 2021-08-24 0.790 144,000 +12,000 0.02% 113,760
2021-08-13 2021-08-11 0.740 132,000 +56,000 0.02% 97,680
2021-07-20 2021-07-16 0.630 76,000 -2,000 0.01% 47,880
2021-07-19 2021-07-15 0.550 78,000 +2,000 0.01% 42,900
2021-07-12 2021-07-08 0.590 76,000 -798,000 0.01% 44,840
2021-07-09 2021-07-07 0.490 874,000 -100,000 0.10% 428,260
2021-07-08 2021-07-06 0.470 974,000 +2,000 0.12% 457,780
2021-07-05 2021-06-30 0.475 972,000 -22,000 0.12% 461,700
2021-07-02 2021-06-29 0.500 994,000 +78,000 0.12% 497,000
2021-06-29 2021-06-25 0.500 916,000 -102,000 0.11% 458,000
2021-06-22 2021-06-18 0.510 1,018,000 -50,000 0.12% 519,180
2021-06-21 2021-06-17 0.475 1,068,000 -40,000 0.13% 507,300
2021-06-16 2021-06-11 0.490 1,108,000 -2,000 0.13% 542,920
2021-06-10 2021-06-08 0.495 1,110,000 +18,000 0.13% 549,450
2021-06-04 2021-06-02 0.500 1,092,000 +6,000 0.13% 546,000
2021-05-26 2021-05-24 0.510 1,086,000 +1,000,000 0.13% 553,860
2021-05-25 2021-05-21 0.510 86,000 +2,000 0.01% 43,860
2021-05-20 2021-05-17 0.520 84,000 +8,000 0.01% 43,680
2021-05-13 2021-05-11 0.530 76,000 -200,000 0.01% 40,280
2021-04-30 2021-04-28 0.485 276,000 +4,000 0.03% 133,860
2021-04-21 2021-04-19 0.530 272,000 -16,000 0.03% 144,160
2021-04-19 2021-04-15 0.500 288,000 +20,000 0.03% 144,000
2021-04-01 2021-03-30 0.510 268,000 -8,000 0.03% 136,680
2021-03-29 2021-03-25 0.495 276,000 +8,000 0.03% 136,620
2021-03-24 2021-03-22 0.500 268,000 -4,000 0.03% 134,000
2021-03-18 2021-03-16 0.495 272,000 +196,000 0.03% 134,640
2021-03-11 2021-03-09 0.470 76,000 -6,000 0.01% 35,720
2021-03-10 2021-03-08 0.480 82,000 -2,000 0.01% 39,360
2021-03-05 2021-03-03 0.500 84,000 -2,000 0.01% 42,000
2021-03-04 2021-03-02 0.490 86,000 +10,000 0.01% 42,140
2021-03-02 2021-02-26 0.500 76,000 -10,000 0.01% 38,000
2021-02-26 2021-02-24 0.530 86,000 -84,000 0.01% 45,580
2021-02-24 2021-02-22 0.500 170,000 +26,000 0.02% 85,000
2021-02-22 2021-02-18 0.540 144,000 -2,000 0.02% 77,760
2021-02-10 2021-02-08 0.550 146,000 +2,000 0.02% 80,300
2021-02-09 2021-02-05 0.520 144,000 -2,000 0.02% 74,880
2021-02-08 2021-02-04 0.520 146,000 -10,000 0.02% 75,920
2021-02-04 2021-02-02 0.510 156,000 -30,000 0.02% 79,560
2021-01-22 2021-01-20 0.510 186,000 +80,000 0.02% 94,860
2021-01-20 2021-01-18 0.520 106,000 +14,000 0.01% 55,120
2021-01-19 2021-01-15 0.540 92,000 +2,000 0.01% 49,680
2021-01-13 2021-01-11 0.510 90,000 -18,000 0.01% 45,900
2021-01-12 2021-01-08 0.540 108,000 -4,000 0.01% 58,320
2021-01-11 2021-01-07 0.540 112,000 -4,000 0.01% 60,480
2021-01-06 2021-01-04 0.510 116,000 +2,000 0.01% 59,160
2021-01-04 2020-12-29 0.520 114,000 +8,000 0.01% 59,280
2020-12-30 2020-12-28 0.540 106,000 +10,000 0.01% 57,240
2020-12-22 2020-12-18 0.610 96,000 +20,000 0.01% 58,560
2020-12-14 2020-12-10 0.600 76,000 -18,000 0.01% 45,600
2020-12-11 2020-12-09 0.550 94,000 -84,000 0.01% 51,700
2020-12-09 2020-12-07 0.550 178,000 -6,000 0.02% 97,900
2020-11-27 2020-11-25 0.510 184,000 -102,000 0.02% 93,840
2020-11-26 2020-11-24 0.500 286,000 -2,000 0.03% 143,000
2020-11-25 2020-11-23 0.500 288,000 +12,000 0.03% 144,000
2020-11-24 2020-11-20 0.510 276,000 +198,000 0.03% 140,760
2020-11-23 2020-11-19 0.510 78,000 -174,000 0.01% 39,780
2020-11-20 2020-11-18 0.490 252,000 +120,000 0.03% 123,480
2020-11-19 2020-11-17 0.500 132,000 -144,000 0.02% 66,000
2020-11-18 2020-11-16 0.475 276,000 +94,000 0.03% 131,100
2020-11-17 2020-11-13 0.520 182,000 -46,000 0.02% 94,640
2020-11-13 2020-11-11 0.500 228,000 +50,000 0.03% 114,000
2020-11-12 2020-11-10 0.540 178,000 +82,000 0.02% 96,120
2020-11-11 2020-11-09 0.520 96,000 -30,000 0.01% 49,920
2020-11-10 2020-11-06 0.510 126,000 +50,000 0.01% 64,260
2020-10-19 2020-10-15 0.530 76,000 -10,000 0.01% 40,280
2020-10-15 2020-10-12 0.530 86,000 +10,000 0.01% 45,580
2020-10-06 2020-09-30 0.610 76,000 -16,000 0.01% 46,360
2020-10-05 2020-09-29 0.610 92,000 +8,000 0.01% 56,120
2020-09-30 2020-09-28 0.530 84,000 +8,000 0.01% 44,520
2020-09-24 2020-09-22 0.590 76,000 -18,000 0.01% 44,840
2020-09-23 2020-09-21 0.500 94,000 +18,000 0.01% 47,000
2020-07-28 2020-07-24 0.570 76,000 -6,000 0.01% 43,320
2020-07-16 2020-07-14 0.600 82,000 -8,000 0.01% 49,200
2020-07-10 2020-07-08 0.630 90,000 +2,000 0.01% 56,700
2020-07-06 2020-07-02 0.600 88,000 +4,000 0.01% 52,800
2020-07-03 2020-06-30 0.590 84,000 +2,000 0.01% 49,560
2020-05-20 2020-05-18 0.680 82,000 +6,000 0.01% 55,760
2020-05-05 2020-04-29 0.720 76,000 -4,000 0.01% 54,720
2020-03-19 2020-03-17 0.700 80,000 -2,000 0.01% 56,000
2020-02-25 2020-02-21 0.810 82,000 -6,000 0.01% 66,420
2020-02-21 2020-02-19 0.760 88,000 +6,000 0.01% 66,880
2020-02-18 2020-02-14 0.830 82,000 -2,000 0.01% 68,060
2020-02-14 2020-02-12 0.830 84,000 -2,000 0.01% 69,720
2020-01-23 2020-01-21 0.790 86,000 +6,000 0.01% 67,940
2020-01-16 2020-01-14 0.750 80,000 +2,000 0.01% 60,000
2019-11-28 2019-11-26 0.850 78,000 -2,000 0.01% 66,300
2019-11-26 2019-11-22 0.940 80,000 +2,000 0.01% 75,200
2019-10-16 2019-10-14 1.120 78,000 -4,000 0.01% 87,360
2019-10-14 2019-10-10 1.120 82,000 +4,000 0.01% 91,840
2019-10-09 2019-10-04 1.170 78,000 -2,000 0.01% 91,260
2019-08-21 2019-08-19 1.210 80,000 -12,000 0.01% 96,800
2019-07-17 2019-07-15 1.170 92,000 -6,000 0.01% 107,640
2019-07-15 2019-07-11 1.130 98,000 -6,000 0.01% 110,740
2019-07-12 2019-07-10 1.110 104,000 +12,000 0.01% 115,440
2019-07-02 2019-06-27 1.200 92,000 -16,000 0.01% 110,400
2019-06-27 2019-06-25 1.150 108,000 +6,000 0.01% 124,200
2019-06-24 2019-06-20 1.180 102,000 +10,000 0.01% 120,360
2019-06-20 2019-06-18 1.150 92,000 -8,000 0.01% 105,800
2019-06-13 2019-06-11 1.210 100,000 -96,000 0.01% 121,000
2019-06-11 2019-06-06 1.190 196,000 +108,000 0.02% 233,240
2019-06-05 2019-06-03 1.220 88,000 +8,000 0.01% 107,360
2019-06-04 2019-05-31 1.190 80,000 -10,000 0.01% 95,200
2019-05-31 2019-05-29 1.010 90,000 -108,000 0.01% 90,900
2019-05-30 2019-05-28 0.950 198,000 -20,000 0.02% 188,100
2019-05-29 2019-05-27 0.950 218,000 -18,000 0.03% 207,100
2019-05-03 2019-04-30 0.990 236,000 -118,000 0.03% 233,640
2019-04-26 2019-04-24 0.970 354,000 -26,000 0.04% 343,380
2019-04-25 2019-04-23 0.970 380,000 -88,000 0.05% 368,600
2019-04-24 2019-04-18 1.030 468,000 +106,000 0.06% 482,040
2019-02-26 2019-02-22 0.870 362,000 -40,000 0.04% 314,940
2019-02-25 2019-02-21 0.880 402,000 -2,000 0.05% 353,760
2019-02-22 2019-02-20 0.870 404,000 +42,000 0.05% 351,480
2019-02-18 2019-02-14 0.910 362,000 -10,000 0.04% 329,420
2019-02-11 2019-02-04 0.900 372,000 +100,000 0.04% 334,800
2019-02-08 2019-01-31 0.980 272,000 +182,000 0.03% 266,560
2018-11-09 2018-11-07 1.000 90,000 -10,000 0.01% 90,000
2018-11-08 2018-11-06 1.130 100,000 -10,000 0.01% 113,000
2018-11-07 2018-11-05 1.410 110,000 +2,000 0.01% 155,100
2018-11-05 2018-11-01 1.530 108,000 -20,000 0.01% 165,240
2018-11-02 2018-10-31 1.560 128,000 +16,000 0.02% 199,680
2018-10-29 2018-10-25 1.600 112,000 -2,000 0.01% 179,200
2018-10-22 2018-10-18 1.650 114,000 +2,000 0.01% 188,100
2018-10-11 2018-10-09 1.690 112,000 -6,000 0.01% 189,280
2018-10-02 2018-09-27 1.740 118,000 -4,000 0.01% 205,320
2018-09-12 2018-09-10 1.750 122,000 +6,000 0.01% 213,500
2018-09-06 2018-09-04 1.810 116,000 -20,000 0.01% 209,960
2018-08-31 2018-08-29 1.780 136,000 +20,000 0.02% 242,080
2018-08-21 2018-08-17 1.540 116,000 -16,000 0.01% 178,640
2018-08-17 2018-08-15 1.610 132,000 +16,000 0.02% 212,520
2018-08-16 2018-08-14 1.650 116,000 +2,000 0.01% 191,400
2018-08-15 2018-08-13 1.650 114,000 -12,000 0.01% 188,100
2018-08-14 2018-08-10 1.650 126,000 -36,000 0.01% 207,900
2018-08-13 2018-08-09 1.720 162,000 +62,000 0.02% 278,640
2018-08-09 2018-08-07 1.500 100,000 -22,000 0.01% 150,000
2018-08-08 2018-08-06 1.470 122,000 -2,000 0.01% 179,340
2018-08-07 2018-08-03 1.480 124,000 +2,000 0.01% 183,520
2018-08-06 2018-08-02 1.490 122,000 -2,000 0.01% 181,780
2018-08-02 2018-07-31 1.450 124,000 -2,000 0.01% 179,800
2018-08-01 2018-07-30 1.450 126,000 +8,000 0.01% 182,700
2018-07-31 2018-07-27 1.480 118,000 +8,000 0.01% 174,640
2018-07-27 2018-07-25 1.490 110,000 +8,000 0.01% 163,900
2018-07-26 2018-07-24 1.520 102,000 -2,000 0.01% 155,040
2018-07-24 2018-07-20 1.450 104,000 +8,000 0.01% 150,800
2018-07-23 2018-07-19 1.450 96,000 -2,000 0.01% 139,200
2018-07-20 2018-07-18 1.450 98,000 -4,000 0.01% 142,100
2018-07-19 2018-07-17 1.460 102,000 +2,000 0.01% 148,920
2018-07-18 2018-07-16 1.460 100,000 -20,000 0.01% 146,000
2018-07-17 2018-07-13 1.450 120,000 +2,000 0.01% 174,000
2018-07-16 2018-07-12 1.450 118,000 -6,000 0.01% 171,100
2018-07-13 2018-07-11 1.470 124,000 -2,000 0.01% 182,280
2018-07-12 2018-07-10 1.480 126,000 +2,000 0.01% 186,480
2018-07-11 2018-07-09 1.480 124,000 +20,000 0.01% 183,520
2018-07-10 2018-07-06 1.480 104,000 -20,000 0.01% 153,920
2018-07-09 2018-07-05 1.480 124,000 -20,000 0.01% 183,520
2018-07-06 2018-07-04 1.490 144,000 +2,000 0.02% 214,560
2018-07-05 2018-07-03 1.490 142,000 +6,000 0.02% 211,580
2018-07-04 2018-06-29 1.500 136,000 -12,000 0.02% 204,000
2018-07-03 2018-06-28 1.530 148,000 +2,000 0.02% 226,440
2018-06-29 2018-06-27 1.520 146,000 +12,000 0.02% 221,920
2018-06-28 2018-06-26 1.540 134,000 +6,000 0.02% 206,360
2018-06-27 2018-06-25 1.590 128,000 -2,000 0.02% 203,520
2018-06-25 2018-06-21 1.600 130,000 -6,000 0.02% 208,000
2018-06-22 2018-06-20 1.610 136,000 -18,000 0.02% 218,960
2018-06-20 2018-06-15 1.610 154,000 +18,000 0.02% 247,940
2018-06-19 2018-06-14 1.620 136,000 +4,000 0.02% 220,320
2018-06-15 2018-06-13 1.630 132,000 -24,000 0.02% 215,160
2018-06-13 2018-06-11 1.630 156,000 -4,000 0.02% 254,280
2018-06-12 2018-06-08 1.630 160,000 +20,000 0.02% 260,800
2018-06-11 2018-06-07 1.640 140,000 +4,000 0.02% 229,600
2018-06-08 2018-06-06 1.640 136,000 +2,000 0.02% 223,040
2018-06-07 2018-06-05 1.610 134,000 -20,000 0.02% 215,740
2018-06-05 2018-06-01 1.520 154,000 -102,000 0.02% 234,080
2018-06-04 2018-05-31 1.590 256,000 +20,000 0.03% 407,040
2018-06-01 2018-05-30 1.630 236,000 +8,000 0.03% 384,680
2018-05-30 2018-05-28 1.610 228,000 -36,000 0.03% 367,080
2018-05-29 2018-05-25 1.510 264,000 +28,000 0.03% 398,640
2018-05-28 2018-05-24 1.500 236,000 -28,000 0.03% 354,000
2018-05-25 2018-05-23 1.630 264,000 +28,000 0.03% 430,320
2018-05-23 2018-05-18 1.700 236,000 +30,000 0.03% 401,200
2018-05-21 2018-05-17 1.750 206,000 -2,000 0.02% 360,500
2018-05-17 2018-05-15 1.600 208,000 -2,000 0.02% 332,800
2018-05-16 2018-05-14 1.590 210,000 +2,000 0.03% 333,900
2018-05-15 2018-05-11 1.540 208,000 -6,000 0.02% 320,320
2018-05-11 2018-05-09 1.350 214,000 -12,000 0.03% 288,900
2018-05-10 2018-05-08 1.330 226,000 +8,000 0.03% 300,580
2018-05-09 2018-05-07 1.370 218,000 -28,000 0.03% 298,660
2018-05-08 2018-05-04 1.390 246,000 -20,000 0.03% 341,940
2018-05-07 2018-05-03 1.350 266,000 +16,000 0.03% 359,100
2018-05-04 2018-05-02 1.290 250,000 -10,000 0.03% 322,500
2018-05-03 2018-04-30 1.170 260,000 -14,000 0.03% 304,200
2018-04-27 2018-04-25 1.090 274,000 +12,000 0.03% 298,660
2018-04-26 2018-04-24 1.090 262,000 +2,000 0.03% 285,580
2018-04-25 2018-04-23 0.930 260,000 +2,000 0.03% 241,800
2018-04-20 2018-04-18 0.870 258,000 -6,000 0.03% 224,460
2018-04-19 2018-04-17 0.860 264,000 +100,000 0.03% 227,040
2018-04-18 2018-04-16 0.930 164,000 +48,000 0.02% 152,520
2018-04-04 2018-03-29 0.870 116,000 -2,000 0.01% 100,920
2018-03-20 2018-03-16 0.890 118,000 -2,000 0.01% 105,020
2018-03-19 2018-03-15 0.880 120,000 -4,000 0.01% 105,600
2018-03-12 2018-03-08 0.970 124,000 +2,000 0.01% 120,280
2018-03-06 2018-03-02 0.980 122,000 +8,000 0.01% 119,560
2018-03-05 2018-03-01 0.980 114,000 -18,000 0.01% 111,720
2018-03-01 2018-02-27 0.920 132,000 -16,000 0.02% 121,440
2018-02-28 2018-02-26 0.840 148,000 -10,000 0.02% 124,320
2018-02-27 2018-02-23 0.840 158,000 -2,000 0.02% 132,720
2018-02-22 2018-02-20 0.830 160,000 +10,000 0.02% 132,800
2018-02-20 2018-02-13 0.860 150,000 +10,000 0.02% 129,000
2018-02-14 2018-02-12 0.870 140,000 -10,000 0.02% 121,800
2018-02-13 2018-02-09 0.880 150,000 -28,000 0.02% 132,000
2018-02-09 2018-02-07 0.890 178,000 -10,000 0.02% 158,420
2018-02-05 2018-02-01 0.950 188,000 +10,000 0.02% 178,600
2018-02-02 2018-01-31 0.960 178,000 -10,000 0.02% 170,880
2018-01-31 2018-01-29 0.930 188,000 +10,000 0.02% 174,840
2018-01-30 2018-01-26 0.950 178,000 +10,000 0.02% 169,100
2018-01-25 2018-01-23 0.960 168,000 +14,000 0.02% 161,280
2018-01-22 2018-01-18 1.010 154,000 +12,000 0.02% 155,540
2018-01-19 2018-01-17 1.030 142,000 +2,000 0.02% 146,260
2018-01-18 2018-01-16 1.040 140,000 -130,000 0.02% 145,600
2018-01-17 2018-01-15 1.000 270,000 +30,000 0.03% 270,000
2018-01-16 2018-01-12 0.970 240,000 -22,000 0.03% 232,800
2018-01-12 2018-01-10 1.040 262,000 +28,000 0.03% 272,480
2018-01-11 2018-01-09 1.030 234,000 -4,000 0.03% 241,020
2018-01-10 2018-01-08 1.020 238,000 +110,000 0.03% 242,760
2018-01-02 2017-12-28 0.950 128,000 -6,000 0.02% 121,600
2017-12-21 2017-12-19 0.890 134,000 +6,000 0.02% 119,260
2017-12-18 2017-12-14 0.900 128,000 -50,000 0.02% 115,200
2017-11-30 2017-11-28 0.930 178,000 -2,000 0.02% 165,540
2017-11-13 2017-11-09 0.970 180,000 -20,000 0.02% 174,600
2017-11-07 2017-11-03 1.020 200,000 +20,000 0.02% 204,000
2017-11-06 2017-11-02 1.010 180,000 -10,000 0.02% 181,800
2017-11-02 2017-10-31 1.020 190,000 -4,000 0.02% 193,800
2017-11-01 2017-10-30 1.070 194,000 -32,000 0.02% 207,580
2017-10-31 2017-10-27 1.100 226,000 -42,000 0.03% 248,600
2017-10-30 2017-10-26 1.110 268,000 -6,000 0.03% 297,480
2017-10-26 2017-10-24 1.130 274,000 -20,000 0.03% 309,620
2017-10-25 2017-10-23 1.140 294,000 +60,000 0.03% 335,160
2017-10-24 2017-10-20 1.030 234,000 -66,000 0.03% 241,020
2017-10-23 2017-10-19 0.940 300,000 +20,000 0.04% 282,000
2017-10-20 2017-10-18 0.970 280,000 -16,000 0.03% 271,600
2017-10-19 2017-10-17 0.970 296,000 -38,000 0.04% 287,120
2017-10-18 2017-10-16 0.990 334,000 +98,000 0.04% 330,660
2017-10-17 2017-10-13 1.020 236,000 +76,000 0.03% 240,720
2017-10-11 2017-10-09 0.810 160,000 +2,000 0.02% 129,600
2017-10-09 2017-10-04 0.820 158,000 -2,000 0.02% 129,560
2017-10-04 2017-09-29 0.840 160,000 -8,000 0.02% 134,400
2017-10-03 2017-09-28 0.840 168,000 +2,000 0.02% 141,120
2017-09-22 2017-09-20 0.780 166,000 +4,000 0.02% 129,480
2017-09-05 2017-09-01 0.840 162,000 -20,000 0.02% 136,080
2017-09-04 2017-08-31 0.880 182,000 -4,000 0.02% 160,160
2017-08-03 2017-08-01 0.750 186,000 +2,000 0.02% 139,500
2017-07-28 2017-07-26 0.800 184,000 -2,000 0.02% 147,200
2017-07-27 2017-07-25 0.790 186,000 +16,000 0.02% 146,940
2017-07-18 2017-07-14 0.830 170,000 -2,000 0.02% 141,100
2017-07-17 2017-07-13 0.810 172,000 +2,000 0.02% 139,320
2017-06-23 2017-06-21 0.860 170,000 -2,000 0.02% 146,200
2017-06-19 2017-06-15 0.840 172,000 +10,000 0.02% 144,480
2017-06-16 2017-06-14 0.860 162,000 +8,000 0.02% 139,320
2017-06-07 2017-06-05 0.880 154,000 -2,000 0.02% 135,520
2017-06-06 2017-06-02 0.900 156,000 +46,000 0.02% 140,400
2017-06-02 2017-05-31 0.950 110,000 +2,000 0.01% 104,500
2017-06-01 2017-05-29 0.960 108,000 +2,000 0.01% 103,680
2017-05-16 2017-05-12 0.880 106,000 -4,000 0.01% 93,280
2017-05-15 2017-05-11 0.890 110,000 -10,000 0.01% 97,900
2017-05-12 2017-05-10 0.890 120,000 +2,000 0.01% 106,800
2017-05-10 2017-05-08 0.920 118,000 -34,000 0.01% 108,560
2017-05-09 2017-05-05 0.900 152,000 -50,000 0.02% 136,800
2017-05-08 2017-05-04 0.920 202,000 +44,000 0.02% 185,840
2017-05-05 2017-05-02 0.920 158,000 +30,000 0.02% 145,360
2017-05-04 2017-04-28 0.950 128,000 -2,000 0.02% 121,600
2017-04-24 2017-04-20 1.040 130,000 +16,000 0.02% 135,200
2017-04-21 2017-04-19 0.990 114,000 -4,000 0.01% 112,860
2017-04-20 2017-04-18 1.000 118,000 -114,000 0.01% 118,000
2017-04-19 2017-04-13 1.110 232,000 +46,000 0.03% 257,520
2017-03-17 2017-03-15 0.940 186,000 +90,000 0.02% 174,840
2017-03-16 2017-03-14 0.980 96,000 -30,000 0.01% 94,080
2017-03-15 2017-03-13 1.030 126,000 +4,000 0.01% 129,780
2017-03-03 2017-03-01 1.250 122,000 +10,000 0.01% 152,500
2017-03-01 2017-02-27 1.280 112,000 +10,000 0.01% 143,360
2017-02-24 2017-02-22 1.370 102,000 +4,000 0.01% 139,740
2017-02-23 2017-02-21 1.400 98,000 +32,000 0.01% 137,200
2017-02-16 2017-02-14 1.510 66,000 -10,000 0.01% 99,660
2017-02-15 2017-02-13 1.520 76,000 +10,000 0.01% 115,520
2017-02-14 2017-02-10 1.500 66,000 -10,000 0.01% 99,000
2017-02-13 2017-02-09 1.510 76,000 +10,000 0.01% 114,760
2017-02-06 2017-02-02 1.620 66,000 +10,000 0.01% 106,920
2017-01-24 2017-01-20 1.590 56,000 +2,000 0.01% 89,040
2017-01-20 2017-01-18 1.650 54,000 +2,000 0.01% 89,100
2017-01-03 2016-12-29 1.700 52,000 -4,000 0.01% 88,400
2016-12-30 2016-12-28 1.710 56,000 +4,000 0.01% 95,760
2016-12-13 2016-12-09 1.890 52,000 -20,000 0.01% 98,280
2016-12-08 2016-12-06 1.900 72,000 -16,000 0.01% 136,800
2016-12-01 2016-11-29 1.930 88,000 -20,000 0.01% 169,840
2016-11-30 2016-11-28 1.970 108,000 -2,000 0.01% 212,760
2016-11-18 2016-11-16 1.940 110,000 +58,000 0.01% 213,400
2016-11-17 2016-11-15 1.910 52,000 -20,000 0.01% 99,320
2016-11-16 2016-11-14 1.960 72,000 -2,000 0.01% 141,120
2016-11-15 2016-11-11 2.030 74,000 +20,000 0.01% 150,220
2016-11-01 2016-10-28 1.800 54,000 -40,000 0.01% 97,200
2016-10-18 2016-10-14 1.890 94,000 -6,000 0.01% 177,660
2016-10-17 2016-10-13 1.980 100,000 -4,000 0.01% 198,000
2016-10-14 2016-10-12 1.950 104,000 -38,000 0.01% 202,800
2016-10-05 2016-10-03 1.740 142,000 -4,000 0.02% 247,080
2016-10-04 2016-09-30 1.790 146,000 +4,000 0.02% 261,340
2016-09-30 2016-09-28 1.770 142,000 -14,000 0.02% 251,340
2016-09-28 2016-09-26 1.750 156,000 -30,000 0.02% 273,000
2016-09-22 2016-09-20 1.720 186,000 -4,000 0.02% 319,920
2016-09-09 2016-09-07 1.600 190,000 +30,000 0.02% 304,000
2016-09-06 2016-09-02 1.620 160,000 +30,000 0.02% 259,200
2016-09-05 2016-09-01 1.680 130,000 +54,000 0.02% 218,400
2016-09-02 2016-08-31 1.700 76,000 +4,000 0.01% 129,200
2016-09-01 2016-08-30 1.730 72,000 -40,000 0.01% 124,560
2016-08-31 2016-08-29 1.770 112,000 +40,000 0.01% 198,240
2016-08-23 2016-08-19 1.500 72,000 -4,000 0.01% 108,000
2016-08-18 2016-08-16 1.500 76,000 -30,000 0.01% 114,000
2016-08-15 2016-08-11 1.530 106,000 -2,000 0.01% 162,180
2016-08-05 2016-08-03 1.460 108,000 +28,000 0.01% 157,680
2016-08-04 2016-08-01 1.360 80,000 -2,000 0.01% 108,800
2016-07-22 2016-07-20 1.610 82,000 -2,000 0.01% 132,020
2016-07-21 2016-07-19 1.660 84,000 -14,000 0.01% 139,440
2016-07-19 2016-07-15 1.600 98,000 +2,000 0.01% 156,800
2016-07-11 2016-07-07 1.110 96,000 -2,000 0.01% 106,560
2016-07-06 2016-07-04 0.990 98,000 -208,000 0.01% 97,020
2016-07-05 2016-06-30 0.900 306,000 -20,000 0.04% 275,400
2016-06-16 2016-06-14 0.850 326,000 +150,000 0.04% 277,100
2016-06-03 2016-06-01 0.920 176,000 -2,000 0.02% 161,920
2016-05-23 2016-05-19 0.880 178,000 +20,000 0.02% 156,640
2016-05-18 2016-05-16 0.900 158,000 +24,000 0.02% 142,200
2016-05-16 2016-05-12 0.910 134,000 -2,000 0.02% 121,940
2016-05-12 2016-05-10 0.910 136,000 -16,000 0.02% 123,760
2016-05-09 2016-05-05 0.950 152,000 -6,000 0.02% 144,400
2016-04-29 2016-04-27 0.930 158,000 +58,000 0.02% 146,940
2016-04-01 2016-03-30 1.000 100,000 -94,000 0.01% 100,000
2016-03-23 2016-03-21 0.960 194,000 -22,000 0.02% 186,240
2016-03-17 2016-03-15 0.950 216,000 +94,000 0.03% 205,200
2016-03-16 2016-03-14 0.960 122,000 -84,000 0.01% 117,120
2016-03-09 2016-03-07 0.980 206,000 -16,000 0.02% 201,880
2016-03-07 2016-03-03 0.990 222,000 +100,000 0.03% 219,780
2016-03-04 2016-03-02 1.000 122,000 -30,000 0.01% 122,000
2016-03-03 2016-03-01 1.000 152,000 -336,000 0.02% 152,000
2016-03-02 2016-02-29 0.770 488,000 -98,000 0.06% 375,760
2016-02-26 2016-02-24 0.750 586,000 +100,000 0.07% 439,500
2016-01-15 2016-01-13 0.750 486,000 -10,000 0.06% 364,500
2016-01-14 2016-01-12 0.750 496,000 -32,000 0.06% 372,000
2016-01-13 2016-01-11 0.750 528,000 -2,000 0.06% 396,000
2016-01-11 2016-01-07 0.790 530,000 +42,000 0.06% 418,700
2015-12-29 2015-12-24 0.880 488,000 -18,000 0.06% 429,440
2015-12-28 2015-12-22 0.880 506,000 -48,000 0.06% 445,280
2015-12-23 2015-12-21 0.850 554,000 +20,000 0.07% 470,900
2015-12-17 2015-12-15 0.900 534,000 +46,000 0.06% 480,600
2015-12-16 2015-12-14 0.910 488,000 -20,000 0.06% 444,080
2015-12-11 2015-12-09 0.920 508,000 -30,000 0.06% 467,360
2015-12-10 2015-12-08 0.950 538,000 +20,000 0.06% 511,100
2015-11-25 2015-11-23 1.000 518,000 -6,000 0.06% 518,000
2015-11-24 2015-11-20 0.950 524,000 -36,000 0.06% 497,800
2015-11-23 2015-11-19 0.940 560,000 -10,000 0.07% 526,400
2015-11-20 2015-11-18 0.940 570,000 +36,000 0.07% 535,800
2015-11-19 2015-11-17 0.950 534,000 -38,000 0.06% 507,300
2015-11-18 2015-11-16 0.970 572,000 +10,000 0.07% 554,840
2015-11-17 2015-11-13 0.940 562,000 -4,000 0.07% 528,280
2015-11-13 2015-11-11 0.960 566,000 -20,000 0.07% 543,360
2015-11-11 2015-11-09 0.960 586,000 -10,000 0.07% 562,560
2015-11-10 2015-11-06 0.970 596,000 -12,000 0.07% 578,120
2015-11-06 2015-11-04 0.990 608,000 +28,000 0.07% 601,920
2015-11-05 2015-11-03 1.010 580,000 -8,000 0.07% 585,800
2015-11-03 2015-10-30 1.020 588,000 -10,000 0.07% 599,760
2015-11-02 2015-10-29 1.020 598,000 +2,000 0.07% 609,960
2015-10-28 2015-10-26 1.040 596,000 -6,000 0.07% 619,840
2015-10-27 2015-10-23 1.000 602,000 +10,000 0.07% 602,000
2015-10-26 2015-10-22 1.000 592,000 -44,000 0.07% 592,000
2015-10-23 2015-10-20 1.020 636,000 +12,000 0.08% 648,720
2015-10-22 2015-10-19 1.040 624,000 -20,000 0.07% 648,960
2015-10-20 2015-10-16 1.040 644,000 -30,000 0.08% 669,760
2015-10-19 2015-10-15 1.050 674,000 +22,000 0.08% 707,700
2015-10-16 2015-10-14 1.040 652,000 +58,000 0.08% 678,080
2015-10-15 2015-10-13 1.050 594,000 +152,000 0.07% 623,700
2015-10-14 2015-10-12 1.060 442,000 +10,000 0.05% 468,520
2015-10-13 2015-10-09 1.100 432,000 -14,000 0.05% 475,200
2015-10-12 2015-10-08 1.070 446,000 +14,000 0.05% 477,220
2015-10-08 2015-10-06 1.100 432,000 -34,000 0.05% 475,200
2015-09-25 2015-09-23 1.110 466,000 +4,000 0.06% 517,260
2015-09-24 2015-09-22 1.140 462,000 +34,000 0.06% 526,680
2015-09-23 2015-09-21 1.130 428,000 +4,000 0.05% 483,640
2015-09-22 2015-09-18 1.180 424,000 -2,000 0.05% 500,320
2015-09-14 2015-09-10 1.100 426,000 +2,000 0.05% 468,600
2015-09-08 2015-09-04 1.120 424,000 +4,000 0.05% 474,880
2015-09-01 2015-08-28 1.250 420,000 -10,000 0.05% 525,000
2015-08-26 2015-08-24 1.060 430,000 +8,000 0.05% 455,800
2015-08-21 2015-08-19 1.230 422,000 -10,000 0.05% 519,060
2015-08-20 2015-08-18 1.210 432,000 +2,000 0.05% 522,720
2015-08-18 2015-08-14 1.210 430,000 +6,000 0.05% 520,300
2015-08-17 2015-08-13 1.220 424,000 -98,000 0.05% 517,280
2015-08-14 2015-08-12 1.200 522,000 +92,000 0.06% 626,400
2015-08-13 2015-08-11 1.210 430,000 -52,000 0.05% 520,300
2015-08-11 2015-08-07 1.200 482,000 +52,000 0.06% 578,400
2015-08-06 2015-08-04 1.220 430,000 -12,000 0.05% 524,600
2015-08-05 2015-08-03 1.200 442,000 +10,000 0.05% 530,400
2015-08-03 2015-07-30 1.250 432,000 +148,000 0.05% 540,000
2015-07-31 2015-07-29 1.220 284,000 +12,000 0.03% 346,480
2015-07-30 2015-07-28 1.260 272,000 -8,000 0.03% 342,720
2015-07-29 2015-07-27 1.280 280,000 +70,000 0.03% 358,400
2015-07-28 2015-07-24 1.300 210,000 +8,000 0.03% 273,000
2015-07-23 2015-07-21 1.350 202,000 -50,000 0.02% 272,700
2015-07-21 2015-07-17 1.290 252,000 +100,000 0.03% 325,080
2015-07-17 2015-07-15 1.340 152,000 -4,000 0.02% 203,680
2015-07-14 2015-07-10 1.390 156,000 -6,000 0.02% 216,840
2015-07-13 2015-07-09 1.450 162,000 -2,000 0.02% 234,900
2015-07-10 2015-07-08 1.400 164,000 -82,000 0.02% 229,600
2015-07-08 2015-07-06 1.500 246,000 -384,000 0.03% 369,000
2015-07-07 2015-07-03 1.490 630,000 -36,000 0.07% 938,700
2015-07-06 2015-07-02 1.500 666,000 +308,000 0.08% 999,000
2015-07-03 2015-06-30 1.570 358,000 +2,000 0.04% 562,060
2015-07-02 2015-06-29 1.570 356,000 -110,000 0.04% 558,920
2015-06-30 2015-06-26 1.590 466,000 -2,000 0.06% 740,940
2015-06-29 2015-06-25 1.620 468,000 +8,000 0.06% 758,160
2015-06-26 2015-06-24 1.650 460,000 +12,000 0.05% 759,000
2015-06-25 2015-06-23 1.660 448,000 -10,000 0.05% 743,680
2015-06-24 2015-06-22 1.700 458,000 -2,000 0.05% 778,600
2015-06-23 2015-06-19 1.700 460,000 +8,000 0.05% 782,000
2015-06-22 2015-06-18 1.680 452,000 -20,000 0.05% 759,360
2015-06-19 2015-06-17 1.700 472,000 +4,000 0.06% 802,400
2015-06-17 2015-06-15 1.660 468,000 +2,000 0.06% 776,880
2015-06-16 2015-06-12 1.720 466,000 +22,000 0.06% 801,520
2015-06-15 2015-06-11 1.640 444,000 -2,000 0.05% 728,160
2015-06-12 2015-06-10 1.670 446,000 -30,000 0.05% 744,820
2015-06-11 2015-06-09 1.740 476,000 +24,000 0.06% 828,352
2015-06-10 2015-06-08 1.922 452,000 -44,163 0.05% 868,904
2015-06-09 2015-06-05 1.993 496,163 +21,744 0.06% 988,940
2015-06-08 2015-06-04 2.135 474,419 +53,372 0.06% 1,012,801
2015-06-05 2015-06-03 2.034 421,047 +132,442 0.05% 856,261
2015-06-04 2015-06-02 1.740 288,605 +23,721 0.03% 502,241
2015-06-03 2015-06-01 1.710 264,884 -3,953 0.03% 452,920
2015-06-02 2015-05-29 1.690 268,837 -1,977 0.03% 454,240
2015-06-01 2015-05-28 1.690 270,814 -3,953 0.03% 457,580
2015-05-29 2015-05-27 1.710 274,767 +11,860 0.03% 469,819
2015-05-28 2015-05-26 1.730 262,907 -956,744 0.03% 454,860
2015-05-27 2015-05-22 1.639 1,219,651 +1,977 0.15% 1,999,080
2015-05-22 2015-05-20 1.629 1,217,674 -19,768 0.15% 1,983,519
2015-05-21 2015-05-19 1.649 1,237,442 -21,744 0.15% 2,040,760
2015-05-20 2015-05-18 1.659 1,259,186 -15,814 0.15% 2,089,360
2015-05-19 2015-05-15 1.619 1,275,000 -57,326 0.15% 2,064,000
2015-05-18 2015-05-14 1.629 1,332,326 +19,768 0.16% 2,170,281
2015-05-15 2015-05-13 1.629 1,312,558 +272,791 0.16% 2,138,080
2015-05-14 2015-05-12 1.659 1,039,767 -81,047 0.13% 1,725,279
2015-05-13 2015-05-11 1.690 1,120,814 -19,767 0.14% 1,893,780
2015-05-12 2015-05-08 1.669 1,140,581 -258,954 0.14% 1,904,099
2015-05-11 2015-05-07 1.538 1,399,535 -3,953 0.17% 2,152,320
2015-05-08 2015-05-06 1.599 1,403,488 -39,535 0.17% 2,243,599
2015-05-07 2015-05-05 1.599 1,443,023 -5,930 0.17% 2,306,800
2015-05-06 2015-05-04 1.588 1,448,953 +47,441 0.17% 2,301,619
2015-05-05 2015-04-30 1.619 1,401,512 +577,210 0.17% 2,268,801
2015-04-30 2015-04-28 1.629 824,302 -35,582 0.10% 1,342,739
2015-04-29 2015-04-27 1.619 859,884 +140,349 0.10% 1,392,000
2015-04-28 2015-04-24 1.629 719,535 +209,535 0.09% 1,172,080
2015-04-27 2015-04-23 1.639 510,000 -126,512 0.06% 835,920
2015-04-24 2015-04-22 1.629 636,512 +229,303 0.08% 1,036,841
2015-04-23 2015-04-21 1.619 407,209 +126,511 0.05% 659,200
2015-04-22 2015-04-20 1.649 280,698 +7,907 0.03% 462,921
2015-04-21 2015-04-17 1.690 272,791 +13,838 0.03% 460,921
2015-04-20 2015-04-16 1.669 258,953 +35,581 0.03% 432,299
2015-04-17 2015-04-15 1.700 223,372 -114,651 0.03% 379,680
2015-04-16 2015-04-14 1.700 338,023 -249,070 0.04% 574,560
2015-04-15 2015-04-13 1.659 587,093 +41,512 0.07% 974,160
2015-04-14 2015-04-10 1.619 545,581 +85,000 0.07% 883,199
2015-04-13 2015-04-09 1.649 460,581 +187,790 0.06% 759,579
2015-04-10 2015-04-08 1.669 272,791 +108,721 0.03% 455,401
2015-04-08 2015-04-01 1.619 164,070 -17,790 0.02% 265,600
2015-04-01 2015-03-30 1.649 181,860 +3,953 0.02% 299,919
2015-03-31 2015-03-27 1.680 177,907 -114,651 0.02% 298,800
2015-03-30 2015-03-26 1.680 292,558 +17,791 0.04% 491,360
2015-03-27 2015-03-25 1.669 274,767 -49,419 0.03% 458,699
2015-03-25 2015-03-23 1.680 324,186 +7,907 0.04% 544,480
2015-03-23 2015-03-19 1.649 316,279 -15,814 0.04% 521,600
2015-03-20 2015-03-18 1.639 332,093 +15,814 0.04% 544,320
2015-03-18 2015-03-16 1.639 316,279 -5,930 0.04% 518,400
2015-03-17 2015-03-13 1.629 322,209 +1,976 0.04% 524,860
2015-03-13 2015-03-11 1.690 320,233 +5,931 0.04% 541,081
2015-03-12 2015-03-10 1.680 314,302 -45,465 0.04% 527,879
2015-03-11 2015-03-09 1.649 359,767 +9,883 0.04% 593,319
2015-03-09 2015-03-05 1.700 349,884 +1,977 0.04% 594,720
2015-03-06 2015-03-04 1.680 347,907 +3,954 0.04% 584,320
2015-03-05 2015-03-03 1.730 343,953 +15,813 0.04% 595,079
2015-03-04 2015-03-02 1.720 328,140 -7,907 0.04% 564,401
2015-03-02 2015-02-26 1.619 336,047 +43,489 0.04% 544,001
2015-02-26 2015-02-24 1.619 292,558 +3,953 0.04% 473,600
2015-02-24 2015-02-18 1.629 288,605 +3,954 0.03% 470,121
2015-02-23 2015-02-16 1.629 284,651 +104,767 0.03% 463,680
2015-02-11 2015-02-09 1.619 179,884 +98,837 0.02% 291,200
2015-02-09 2015-02-05 1.710 81,047 -98,837 0.01% 138,581
2015-02-03 2015-01-30 1.649 179,884 +98,837 0.02% 296,660
2015-01-13 2015-01-09 1.801 81,047 -63,255 0.01% 145,961
2015-01-12 2015-01-08 1.700 144,302 +7,907 0.02% 245,279
2015-01-09 2015-01-07 1.720 136,395 -23,721 0.02% 234,599
2015-01-08 2015-01-06 1.720 160,116 -312,326 0.02% 275,400
2015-01-07 2015-01-05 1.720 472,442 +395,349 0.06% 812,600
2015-01-06 2015-01-02 1.801 77,093 -1,977 0.01% 138,840
2015-01-05 2014-12-31 1.801 79,070 -29,651 0.01% 142,400
2015-01-02 2014-12-29 1.740 108,721 -15,814 0.01% 189,200
2014-12-30 2014-12-24 1.740 124,535 +5,930 0.02% 216,720
2014-12-29 2014-12-22 1.740 118,605 +9,884 0.01% 206,401
2014-12-23 2014-12-19 1.669 108,721 +35,581 0.01% 181,500
2014-12-18 2014-12-16 1.669 73,140 -140,348 0.01% 122,101
2014-12-12 2014-12-10 1.639 213,488 +140,348 0.03% 349,919
2014-12-03 2014-12-01 1.922 73,140 -7,907 0.01% 140,601
2014-11-25 2014-11-21 2.013 81,047 -5,930 0.01% 163,181
2014-11-18 2014-11-14 2.034 86,977 +5,930 0.01% 176,881
2014-11-17 2014-11-13 2.044 81,047 +1,977 0.01% 165,641
2014-11-13 2014-11-11 2.013 79,070 -13,837 0.01% 159,200
2014-11-12 2014-11-10 1.983 92,907 -5,930 0.01% 184,240
2014-11-07 2014-11-05 1.922 98,837 +3,953 0.01% 190,000
2014-11-05 2014-11-03 1.760 94,884 -23,721 0.01% 167,040
2014-10-31 2014-10-29 1.750 118,605 -23,721 0.01% 207,601
2014-10-30 2014-10-28 1.740 142,326 +1,977 0.02% 247,681
2014-10-29 2014-10-27 1.740 140,349 +17,791 0.02% 244,240
2014-10-17 2014-10-15 1.659 122,558 +1,977 0.01% 203,360
2014-10-03 2014-09-29 1.639 120,581 -3,954 0.01% 197,639
2014-09-22 2014-09-18 1.750 124,535 +3,954 0.02% 217,980
2014-09-12 2014-09-10 1.720 120,581 +15,814 0.01% 207,399
2014-09-11 2014-09-08 1.791 104,767 -7,907 0.01% 187,619
2014-09-10 2014-09-05 1.791 112,674 +7,907 0.01% 201,779
2014-09-08 2014-09-04 1.862 104,767 +3,953 0.01% 195,039
2014-09-04 2014-09-02 1.720 100,814 -1,977 0.01% 173,400
2014-09-03 2014-09-01 1.720 102,791 -1,976 0.01% 176,801
2014-09-02 2014-08-29 1.710 104,767 +3,953 0.01% 179,139
2014-08-29 2014-08-27 1.821 100,814 -27,674 0.01% 183,600
2014-08-28 2014-08-26 1.953 128,488 -9,884 0.02% 250,899
2014-08-27 2014-08-25 2.024 138,372 +37,558 0.02% 280,000
2014-08-26 2014-08-22 2.084 100,814 -7,907 0.01% 210,120
2014-08-25 2014-08-21 2.084 108,721 +17,791 0.01% 226,600
2014-08-22 2014-08-20 2.175 90,930 -39,535 0.01% 197,799
2014-08-21 2014-08-19 2.165 130,465 -29,651 0.02% 282,480
2014-08-20 2014-08-18 1.862 160,116 +55,349 0.02% 298,079
2014-08-19 2014-08-15 1.659 104,767 +9,883 0.01% 173,839
2014-08-18 2014-08-14 1.659 94,884 +17,791 0.01% 157,440
2014-08-15 2014-08-13 1.659 77,093 -11,860 0.01% 127,920
2014-08-14 2014-08-12 1.609 88,953 +11,860 0.01% 143,099
2014-08-13 2014-08-11 1.649 77,093 -5,930 0.01% 127,140
2014-08-08 2014-08-06 1.710 83,023 +5,930 0.01% 141,960
2014-08-04 2014-07-31 1.578 77,093 -11,860 0.01% 121,680
2014-07-29 2014-07-25 1.578 88,953 -5,931 0.01% 140,399
2014-07-28 2014-07-24 1.518 94,884 +5,931 0.01% 144,000
2014-07-21 2014-07-17 1.680 88,953 -1,977 0.01% 149,399
2014-07-18 2014-07-16 1.639 90,930 -5,930 0.01% 149,040
2014-07-16 2014-07-14 1.659 96,860 +11,860 0.01% 160,719
2014-07-14 2014-07-10 1.690 85,000 -3,953 0.01% 143,620
2014-07-11 2014-07-09 1.760 88,953 -15,814 0.01% 156,599
2014-07-10 2014-07-08 1.841 104,767 +3,953 0.01% 192,919
2014-07-09 2014-07-07 1.811 100,814 +7,907 0.01% 182,580
2014-07-07 2014-07-03 1.821 92,907 -55,349 0.01% 169,200
2014-07-03 2014-06-30 1.821 148,256 -11,860 0.02% 270,000
2014-07-02 2014-06-27 1.821 160,116 -19,768 0.02% 291,599
2014-06-30 2014-06-26 1.740 179,884 +3,954 0.02% 313,040
2014-06-27 2014-06-25 1.821 175,930 -9,884 0.02% 320,400
2014-06-26 2014-06-24 1.902 185,814 +102,791 0.02% 353,440
2014-06-25 2014-06-23 1.953 83,023 +19,767 0.01% 162,120
2014-06-18 2014-06-16 1.720 63,256 +3,954 0.01% 108,800
2014-06-09 2014-06-05 1.659 59,302 -1,977 0.01% 98,399
2014-05-26 2014-05-22 1.781 61,279 +1,977 0.01% 109,120
2014-05-14 2014-05-12 1.771 59,302 +1,976 0.01% 104,999
2014-04-08 2014-04-04 1.710 57,326 -1,976 0.01% 98,021
2014-04-03 2014-04-01 1.578 59,302 -19,768 0.01% 93,599
2014-03-26 2014-03-24 1.386 79,070 +17,791 0.01% 109,600
2014-03-14 2014-03-12 1.811 61,279 +1,977 0.01% 110,980
2014-03-07 2014-03-05 1.973 59,302 +1,976 0.01% 116,999
2014-03-05 2014-03-03 2.003 57,326 +5,931 0.01% 114,841
2014-02-14 2014-02-12 2.034 51,395 -9,884 0.01% 104,519
2014-02-13 2014-02-11 1.943 61,279 -1,977 0.01% 119,040
2014-02-07 2014-02-05 2.024 63,256 +7,907 0.01% 128,000
2014-02-06 2014-02-04 2.125 55,349 +5,930 0.01% 117,600
2014-01-27 2014-01-23 2.044 49,419 +5,931 0.01% 101,001
2014-01-22 2014-01-20 2.317 43,488 -29,652 0.01% 100,759
2014-01-21 2014-01-17 2.408 73,140 -13,837 0.01% 176,121
2014-01-20 2014-01-16 2.307 86,977 +11,861 0.01% 200,641
2014-01-17 2014-01-15 2.570 75,116 -11,861 0.01% 193,039
2014-01-16 2014-01-14 2.681 86,977 +3,954 0.01% 233,201
2014-01-10 2014-01-08 2.418 83,023 +9,883 0.01% 200,759
2014-01-09 2014-01-07 2.125 73,140 -3,953 0.01% 155,401
2014-01-08 2014-01-06 2.256 77,093 -5,930 0.01% 173,940
2014-01-07 2014-01-03 2.064 83,023 +5,930 0.01% 171,359
2014-01-03 2013-12-31 1.730 77,093 +11,860 0.01% 133,380
2013-12-20 2013-12-18 1.801 65,233 -7,907 0.01% 117,481
2013-12-19 2013-12-17 1.760 73,140 +7,907 0.01% 128,761
2013-12-11 2013-12-09 1.649 65,233 -3,953 0.01% 107,581
2013-11-15 2013-11-13 1.720 69,186 -29,651 0.01% 119,000
2013-11-14 2013-11-12 1.680 98,837 +27,674 0.01% 166,000
2013-10-25 2013-10-23 1.346 71,163 -98,837 0.01% 95,760
2013-10-24 2013-10-22 1.346 170,000 +92,907 0.02% 228,760
2013-10-21 2013-10-17 1.164 77,093 +59,302 0.01% 89,700
2013-10-15 2013-10-10 1.224 17,791 +1,977 0.00% 21,780
2013-10-10 2013-10-08 1.366 15,814 -11,860 0.00% 21,600
2013-10-09 2013-10-07 1.325 27,674 -77,093 0.00% 36,679
2013-10-07 2013-10-03 1.336 104,767 +5,930 0.01% 139,919
2013-09-24 2013-09-19 1.437 98,837 -88,954 0.01% 142,000
2013-09-23 2013-09-18 1.487 187,791 +29,651 0.02% 279,300
2013-09-18 2013-09-16 1.336 158,140 -39,534 0.02% 211,201
2013-09-17 2013-09-13 1.305 197,674 +98,837 0.02% 257,999
2013-09-16 2013-09-12 1.396 98,837 -98,837 0.01% 138,000
2013-09-13 2013-09-11 1.497 197,674 +49,418 0.02% 295,999
2013-09-12 2013-09-10 1.386 148,256 -11,860 0.02% 205,500
2013-09-10 2013-09-06 1.325 160,116 -116,628 0.02% 212,220
2013-09-09 2013-09-05 1.346 276,744 +171,977 0.03% 372,400
2013-09-06 2013-09-04 1.194 104,767 +83,023 0.01% 125,079
2013-09-05 2013-09-03 1.032 21,744 -29,651 0.00% 22,440
2013-08-19 2013-08-15 0.860 51,395 -13,838 0.01% 44,200
2013-08-16 2013-08-13 0.961 65,233 +29,652 0.01% 62,700
2013-08-12 2013-08-08 0.961 35,581 -1,977 0.00% 34,200
2013-08-09 2013-08-07 1.042 37,558 +13,837 0.00% 39,140
2013-07-26 2013-07-24 0.830 23,721 -51,395 0.00% 19,680
2013-07-18 2013-07-16 0.678 75,116 +17,790 0.01% 50,920
2013-07-15 2013-07-11 0.648 57,326 +35,582 0.01% 37,120
2013-07-12 2013-07-10 0.648 21,744 -150,233 0.00% 14,080
2013-07-09 2013-07-05 0.607 171,977 -158,139 0.02% 104,400
2013-07-05 2013-07-03 0.597 330,116 -1,977 0.04% 197,060
2013-06-26 2013-06-24 0.617 332,093 -19,767 0.04% 204,960
2013-06-18 2013-06-14 0.607 351,860 +19,767 0.04% 213,600
2013-06-17 2013-06-13 0.607 332,093 -39,535 0.04% 201,600
2013-06-14 2013-06-11 0.607 371,628 +9,884 0.05% 225,600
2013-06-13 2013-06-10 0.607 361,744 +19,767 0.05% 219,600
2013-06-06 2013-06-04 0.567 341,977 -39,535 0.04% 193,760
2013-06-05 2013-06-03 0.567 381,512 -47,441 0.05% 216,160
2013-05-31 2013-05-29 0.546 428,953 +96,860 0.05% 234,360
2013-05-07 2013-05-03 0.556 332,093 -29,651 0.04% 184,800
2013-05-03 2013-04-30 0.587 361,744 -19,768 0.05% 212,280
2013-05-02 2013-04-29 0.536 381,512 +11,861 0.05% 204,580
2013-04-30 2013-04-26 0.546 369,651 -19,768 0.05% 201,960
2013-04-18 2013-04-16 0.516 389,419 +57,326 0.05% 200,940
2013-04-11 2013-04-09 0.526 332,093 +3,953 0.04% 174,720
2013-04-10 2013-04-08 0.506 328,140 -25,697 0.04% 166,000
2013-03-25 2013-03-21 0.597 353,837 -43,489 0.04% 211,220
2013-03-22 2013-03-20 0.607 397,326 +43,489 0.05% 241,200
2013-03-19 2013-03-15 0.587 353,837 -1,977 0.04% 207,640
2013-03-12 2013-03-08 0.698 355,814 +27,674 0.05% 248,400
2013-03-08 2013-03-06 0.688 328,140 -29,651 0.04% 225,760
2013-03-06 2013-03-04 0.739 357,791 +29,651 0.05% 264,260
2013-03-05 2013-03-01 0.648 328,140 -19,767 0.04% 212,480
2013-02-28 2013-02-26 0.587 347,907 -27,674 0.04% 204,160
2013-02-27 2013-02-25 0.658 375,581 +25,697 0.05% 247,000
2013-02-25 2013-02-21 0.668 349,884 +17,791 0.04% 233,640
2013-02-22 2013-02-20 0.617 332,093 -9,884 0.04% 204,960
2013-02-18 2013-02-14 0.506 341,977 +1,977 0.04% 173,000
2013-01-21 2013-01-17 0.587 340,000 +1,977 0.04% 199,520
2013-01-10 2013-01-08 0.587 338,023 -3,954 0.04% 198,360
2013-01-09 2013-01-07 0.577 341,977 +3,954 0.04% 197,220
2013-01-08 2013-01-04 0.536 338,023 -29,651 0.04% 181,260
2013-01-07 2013-01-03 0.506 367,674 +39,534 0.05% 186,000
2013-01-04 2013-01-02 0.556 328,140 -11,860 0.04% 182,600
2013-01-03 2012-12-31 0.491 340,000 +11,860 0.04% 166,840
2012-10-05 2012-10-03 0.476 328,140 -1,976 0.04% 156,040
2012-09-14 2012-09-12 0.501 330,116 +1,976 0.04% 165,330
2012-06-04 2012-05-31 0.698 328,140 -7,907 0.04% 229,080
2012-04-19 2012-04-17 0.668 336,047 -37,558 0.04% 224,400
2012-04-17 2012-04-13 0.688 373,605 +1,977 0.05% 257,040
2012-04-13 2012-04-11 0.678 371,628 +7,907 0.05% 251,920
2012-04-10 2012-04-03 0.698 363,721 -5,930 0.05% 253,920
2012-04-05 2012-04-02 0.688 369,651 +5,930 0.05% 254,320
2012-04-02 2012-03-29 0.728 363,721 -21,744 0.05% 264,960
2012-03-30 2012-03-28 0.688 385,465 -5,930 0.05% 265,200
2012-03-29 2012-03-27 0.698 391,395 +27,674 0.05% 273,240
2012-03-27 2012-03-23 0.749 363,721 -41,512 0.05% 272,320
2012-03-23 2012-03-21 0.688 405,233 +3,954 0.05% 278,800
2012-03-22 2012-03-20 0.698 401,279 -21,744 0.05% 280,140
2012-03-21 2012-03-19 0.688 423,023 +39,535 0.05% 291,040
2012-03-16 2012-03-14 0.718 383,488 +11,860 0.05% 275,480
2012-03-14 2012-03-12 0.789 371,628 +7,907 0.05% 293,280
2012-03-13 2012-03-09 0.718 363,721 -13,837 0.05% 261,280
2012-02-28 2012-02-24 0.820 377,558 +37,558 0.05% 309,420
2012-02-27 2012-02-23 0.850 340,000 +3,953 0.04% 288,960
2012-02-23 2012-02-21 0.870 336,047 -13,837 0.04% 292,400
2012-02-22 2012-02-20 0.880 349,884 +318,256 0.04% 307,980
2012-02-21 2012-02-17 0.951 31,628 +3,954 0.00% 30,080
2012-02-16 2012-02-14 0.688 27,674 +1,976 0.00% 19,040
2012-01-19 2012-01-17 0.617 25,698 +9,884 0.00% 15,860
2011-11-29 2011-11-25 0.759 15,814 -5,930 0.00% 12,000
2011-11-28 2011-11-24 0.749 21,744 -3,954 0.00% 16,280
2011-11-25 2011-11-23 0.759 25,698 -9,883 0.00% 19,500
2011-11-24 2011-11-22 0.718 35,581 +19,767 0.00% 25,560
2011-09-27 2011-09-23 0.749 15,814 -1,977 0.00% 11,840
2011-09-14 2011-09-09 0.830 17,791 +1,977 0.00% 14,760
2011-06-15 2011-06-13 1.113 15,814 -128,488 0.00% 17,600
2011-06-14 2011-06-10 1.022 144,302 +128,488 0.02% 147,460
2011-06-01 2011-05-30 1.214 15,814 +1,977 0.00% 19,200
2011-04-13 2011-04-11 1.518 13,837 -3,954 0.00% 21,000
2011-04-04 2011-03-31 1.568 17,791 -9,883 0.00% 27,900
2011-03-17 2011-03-15 1.548 27,674 +3,953 0.00% 42,839
2011-02-07 2011-01-31 1.538 23,721 -9,884 0.00% 36,480
2011-02-01 2011-01-28 1.487 33,605 +9,884 0.00% 49,981
2011-01-26 2011-01-24 1.548 23,721 +9,884 0.00% 36,720
2010-12-17 2010-12-15 1.669 13,837 +3,953 0.00% 23,100
2010-10-14 2010-10-12 1.710 9,884 -3,953 0.00% 16,900
2010-09-30 2010-09-28 1.406 13,837 +3,953 0.00% 19,460
2010-09-29 2010-09-27 1.437 9,884 -7,907 0.00% 14,200
2010-09-28 2010-09-24 1.366 17,791 +7,907 0.00% 24,300
2010-09-14 2010-09-10 1.386 9,884 +9,884 0.00% 13,700
2010-08-17 2010-08-13 1.518 0 -1,977
2010-08-12 2010-08-10 1.487 1,977 +1,977 0.00% 2,940
2010-08-02 2010-07-29 1.639 0 -1,977
2010-07-13 2010-07-09 1.508 1,977 -7,907 0.00% 2,980
2010-07-02 2010-06-29 1.447 9,884 -1,976 0.00% 14,300
2010-06-29 2010-06-25 1.437 11,860 +1,976 0.00% 17,039
2010-06-18 2010-06-15 1.538 9,884 -5,930 0.00% 15,200
2010-05-28 2010-05-26 1.456 15,814 +6,201 0.00% 23,031
2010-05-26 2010-05-24 1.456 9,613 -1,923 0.00% 14,000
2010-05-25 2010-05-20 1.363 11,536 +1,923 0.00% 15,721
2010-05-14 2010-05-12 1.612 9,613 -11,535 0.00% 15,500
2010-05-11 2010-05-07 1.519 21,148 +13,458 0.00% 32,119
2010-05-04 2010-04-30 1.977 7,690 -5,768 0.00% 15,199
2010-04-22 2010-04-20 2.081 13,458 -5,768 0.00% 28,000
2010-04-13 2010-04-09 1.977 19,226 +11,536 0.00% 38,000
2010-04-07 2010-03-31 1.644 7,690 -7,691 0.00% 12,639
2010-03-09 2010-03-05 1.654 15,381 +7,691 0.00% 25,441
2010-02-10 2010-02-08 1.560 7,690 -1,923 0.00% 11,999
2010-02-08 2010-02-04 1.540 9,613 +1,923 0.00% 14,800
2010-02-04 2010-02-02 1.612 7,690 -21,149 0.00% 12,399
2010-02-03 2010-02-01 1.612 28,839 -9,613 0.00% 46,500
2010-02-02 2010-01-29 1.560 38,452 +30,762 0.01% 60,000
2010-01-25 2010-01-21 1.820 7,690 -7,691 0.00% 13,999
2010-01-22 2010-01-20 1.872 15,381 -7,690 0.00% 28,801
2010-01-21 2010-01-19 1.810 23,071 -5,768 0.00% 41,760
2010-01-20 2010-01-18 1.831 28,839 +9,613 0.00% 52,800
2010-01-18 2010-01-14 1.727 19,226 +11,536 0.00% 33,200
2010-01-15 2010-01-13 1.716 7,690 -1,923 0.00% 13,199
2010-01-13 2010-01-11 1.644 9,613 -1,923 0.00% 15,800
2010-01-11 2010-01-07 1.508 11,536 +3,846 0.00% 17,401
2009-12-30 2009-12-28 1.384 7,690 -5,768 0.00% 10,640
2009-12-15 2009-12-11 1.311 13,458 -9,613 0.00% 17,640
2009-12-11 2009-12-09 1.384 23,071 -9,613 0.00% 31,920
2009-12-10 2009-12-08 1.446 32,684 +5,768 0.00% 47,260
2009-12-09 2009-12-07 1.404 26,916 -9,613 0.00% 37,800
2009-12-08 2009-12-04 1.394 36,529 +9,613 0.00% 50,920
2009-11-02 2009-10-29 1.134 26,916 -44,220 0.00% 30,520
2009-10-30 2009-10-28 1.144 71,136 +63,446 0.01% 81,400
2009-10-19 2009-10-15 1.248 7,690 -3,846 0.00% 9,600
2009-10-16 2009-10-14 1.196 11,536 +3,846 0.00% 13,801
2009-10-12 2009-10-08 1.228 7,690 -3,846 0.00% 9,440
2009-10-09 2009-10-07 1.207 11,536 +3,846 0.00% 13,921
2009-10-06 2009-10-02 1.238 7,690 -1,923 0.00% 9,520
2009-10-05 2009-09-30 1.238 9,613 +1,923 0.00% 11,900
2009-09-22 2009-09-18 1.311 7,690 -5,768 0.00% 10,080
2009-08-31 2009-08-27 1.248 13,458 +7,690 0.00% 16,800
2009-08-21 2009-08-19 1.228 5,768 +3,845 0.00% 7,080
2009-08-18 2009-08-14 1.352 1,923 +1,923 0.00% 2,601
2009-06-15 2009-06-11 1.342 0 -9,613
2009-06-09 2009-06-05 1.436 9,613 +9,613 0.00% 13,800
2009-05-18 2009-05-14 1.155 0 -11,536
2009-05-15 2009-05-13 1.123 11,536 +11,536 0.00% 12,961
2008-11-21 2008-11-19 1.061 0 -1,923
2008-11-20 2008-11-18 1.061 1,923 -5,767 0.00% 2,040
2008-11-19 2008-11-17 1.217 7,690 +7,690 0.00% 9,360
2008-11-13 2008-11-11 1.040 0 -13,458
2008-11-12 2008-11-10 0.988 13,458 +13,458 0.00% 13,300
2007-12-28 2007-12-24 2.962 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top