History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,280,000 | +0 | 0.13% | 531,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,280,000 | +0 | 0.13% | 531,200 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,280,000 | +0 | 0.13% | 537,600 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,280,000 | +0 | 0.13% | 537,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,280,000 | +0 | 0.13% | 550,400 |
| 2025-10-06 | 2025-10-02 | 0.400 | 1,280,000 | +0 | 0.13% | 512,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-30 | 2025-09-26 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-29 | 2025-09-25 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-26 | 2025-09-24 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-25 | 2025-09-23 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-24 | 2025-09-22 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-23 | 2025-09-19 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-22 | 2025-09-18 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-17 | 2025-09-15 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-09-15 | 2025-09-11 | 0.395 | 1,280,000 | +0 | 0.13% | 505,600 |
| 2025-09-12 | 2025-09-10 | 0.395 | 1,280,000 | +0 | 0.13% | 505,600 |
| 2025-09-11 | 2025-09-09 | 0.395 | 1,280,000 | +0 | 0.13% | 505,600 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-09-08 | 2025-09-04 | 0.420 | 1,280,000 | +0 | 0.13% | 537,600 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,280,000 | +0 | 0.13% | 537,600 |
| 2025-09-04 | 2025-09-02 | 0.420 | 1,280,000 | +0 | 0.13% | 537,600 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,280,000 | +0 | 0.13% | 550,400 |
| 2025-09-02 | 2025-08-29 | 0.415 | 1,280,000 | +0 | 0.13% | 531,200 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,280,000 | +0 | 0.13% | 531,200 |
| 2025-08-29 | 2025-08-27 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-08-27 | 2025-08-25 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-08-26 | 2025-08-22 | 0.395 | 1,280,000 | +0 | 0.13% | 505,600 |
| 2025-08-25 | 2025-08-21 | 0.445 | 1,280,000 | +0 | 0.13% | 569,600 |
| 2025-08-22 | 2025-08-20 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,280,000 | +0 | 0.13% | 550,400 |
| 2025-08-18 | 2025-08-14 | 0.400 | 1,280,000 | +0 | 0.13% | 512,000 |
| 2025-08-15 | 2025-08-13 | 0.385 | 1,280,000 | +0 | 0.13% | 492,800 |
| 2025-08-14 | 2025-08-12 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-08-13 | 2025-08-11 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-08-12 | 2025-08-08 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-08-07 | 2025-08-05 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,280,000 | +0 | 0.13% | 473,600 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,280,000 | +0 | 0.13% | 499,200 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,280,000 | +0 | 0.13% | 512,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 1,280,000 | +0 | 0.13% | 512,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 1,280,000 | +0 | 0.13% | 531,200 |
| 2025-07-24 | 2025-07-22 | 0.425 | 1,280,000 | +0 | 0.13% | 544,000 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,280,000 | +0 | 0.13% | 550,400 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,280,000 | +0 | 0.13% | 499,200 |
| 2025-07-21 | 2025-07-17 | 0.380 | 1,280,000 | +0 | 0.13% | 486,400 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,280,000 | +0 | 0.13% | 492,800 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,280,000 | +0 | 0.13% | 480,000 |
| 2025-07-16 | 2025-07-14 | 0.345 | 1,280,000 | +0 | 0.13% | 441,600 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-07-14 | 2025-07-10 | 0.330 | 1,280,000 | +0 | 0.13% | 422,400 |
| 2025-07-11 | 2025-07-09 | 0.330 | 1,280,000 | +0 | 0.13% | 422,400 |
| 2025-07-10 | 2025-07-08 | 0.330 | 1,280,000 | +0 | 0.13% | 422,400 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,280,000 | +0 | 0.13% | 422,400 |
| 2025-07-08 | 2025-07-04 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-07-07 | 2025-07-03 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-07-04 | 2025-07-02 | 0.315 | 1,280,000 | +0 | 0.13% | 403,200 |
| 2025-07-03 | 2025-06-30 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-07-02 | 2025-06-27 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-06-30 | 2025-06-26 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,280,000 | +0 | 0.13% | 403,200 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-06-25 | 2025-06-23 | 0.335 | 1,280,000 | +0 | 0.13% | 428,800 |
| 2025-06-24 | 2025-06-20 | 0.335 | 1,280,000 | +0 | 0.13% | 428,800 |
| 2025-06-23 | 2025-06-19 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-06-20 | 2025-06-18 | 0.325 | 1,280,000 | +0 | 0.13% | 416,000 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,280,000 | +0 | 0.13% | 416,000 |
| 2025-06-18 | 2025-06-16 | 0.330 | 1,280,000 | +0 | 0.13% | 422,400 |
| 2025-06-17 | 2025-06-13 | 0.330 | 1,280,000 | +0 | 0.13% | 422,400 |
| 2025-06-16 | 2025-06-12 | 0.340 | 1,280,000 | +0 | 0.13% | 435,200 |
| 2025-06-13 | 2025-06-11 | 0.345 | 1,280,000 | +0 | 0.13% | 441,600 |
| 2025-06-12 | 2025-06-10 | 0.345 | 1,280,000 | +0 | 0.13% | 441,600 |
| 2025-06-11 | 2025-06-09 | 0.345 | 1,280,000 | +0 | 0.13% | 441,600 |
| 2025-06-10 | 2025-06-06 | 0.345 | 1,280,000 | +0 | 0.13% | 441,600 |
| 2025-06-09 | 2025-06-05 | 0.345 | 1,280,000 | +0 | 0.13% | 441,600 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,280,000 | +0 | 0.13% | 448,000 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,280,000 | +0 | 0.13% | 377,600 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,280,000 | +0 | 0.13% | 396,800 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,280,000 | +0 | 0.13% | 390,400 |
| 2025-05-30 | 2025-05-28 | 0.310 | 1,280,000 | +0 | 0.13% | 396,800 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,280,000 | +0 | 0.13% | 409,600 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,280,000 | +0 | 0.13% | 428,800 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,280,000 | +0 | 0.13% | 467,200 |
| 2025-05-26 | 2025-05-22 | 0.390 | 1,280,000 | +0 | 0.13% | 499,200 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,280,000 | +0 | 0.13% | 499,200 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,280,000 | +0 | 0.13% | 505,600 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,280,000 | +0 | 0.13% | 505,600 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-05-16 | 2025-05-14 | 0.400 | 1,280,000 | +0 | 0.13% | 512,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,280,000 | +0 | 0.13% | 531,200 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,280,000 | +0 | 0.13% | 531,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 1,280,000 | +0 | 0.13% | 550,400 |
| 2025-05-12 | 2025-05-08 | 0.430 | 1,280,000 | +0 | 0.13% | 550,400 |
| 2025-05-09 | 2025-05-07 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-05-08 | 2025-05-06 | 0.435 | 1,280,000 | +0 | 0.13% | 556,800 |
| 2025-05-07 | 2025-05-02 | 0.435 | 1,280,000 | +0 | 0.13% | 556,800 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-04-30 | 2025-04-28 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-04-28 | 2025-04-24 | 0.430 | 1,280,000 | +0 | 0.13% | 550,400 |
| 2025-04-25 | 2025-04-23 | 0.430 | 1,280,000 | +0 | 0.13% | 550,400 |
| 2025-04-24 | 2025-04-22 | 0.435 | 1,280,000 | +0 | 0.13% | 556,800 |
| 2025-04-23 | 2025-04-17 | 0.435 | 1,280,000 | +0 | 0.13% | 556,800 |
| 2025-04-22 | 2025-04-16 | 0.435 | 1,280,000 | +0 | 0.13% | 556,800 |
| 2025-04-17 | 2025-04-15 | 0.435 | 1,280,000 | +0 | 0.13% | 556,800 |
| 2025-04-16 | 2025-04-14 | 0.435 | 1,280,000 | +0 | 0.13% | 556,800 |
| 2025-04-15 | 2025-04-11 | 0.435 | 1,280,000 | +0 | 0.13% | 556,800 |
| 2025-04-14 | 2025-04-10 | 0.435 | 1,280,000 | +0 | 0.13% | 556,800 |
| 2025-04-11 | 2025-04-09 | 0.495 | 1,280,000 | +0 | 0.13% | 633,600 |
| 2025-04-10 | 2025-04-08 | 0.495 | 1,280,000 | +0 | 0.13% | 633,600 |
| 2025-04-09 | 2025-04-07 | 0.495 | 1,280,000 | +0 | 0.13% | 633,600 |
| 2025-04-08 | 2025-04-03 | 0.495 | 1,280,000 | +0 | 0.13% | 633,600 |
| 2025-04-07 | 2025-04-02 | 0.495 | 1,280,000 | +0 | 0.13% | 633,600 |
| 2025-04-03 | 2025-04-01 | 0.495 | 1,280,000 | +0 | 0.13% | 633,600 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,280,000 | +0 | 0.13% | 640,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 1,280,000 | +0 | 0.13% | 640,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 1,280,000 | +0 | 0.13% | 595,200 |
| 2025-03-28 | 2025-03-26 | 0.465 | 1,280,000 | +0 | 0.13% | 595,200 |
| 2025-03-27 | 2025-03-25 | 0.460 | 1,280,000 | +0 | 0.13% | 588,800 |
| 2025-03-26 | 2025-03-24 | 0.455 | 1,280,000 | +0 | 0.13% | 582,400 |
| 2025-03-25 | 2025-03-21 | 0.465 | 1,280,000 | +0 | 0.13% | 595,200 |
| 2025-03-24 | 2025-03-20 | 0.465 | 1,280,000 | +0 | 0.13% | 595,200 |
| 2025-03-21 | 2025-03-19 | 0.465 | 1,280,000 | +0 | 0.13% | 595,200 |
| 2025-03-20 | 2025-03-18 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 1,280,000 | +0 | 0.13% | 582,400 |
| 2025-03-13 | 2025-03-11 | 0.425 | 1,280,000 | +0 | 0.13% | 544,000 |
| 2025-03-12 | 2025-03-10 | 0.465 | 1,280,000 | +0 | 0.13% | 595,200 |
| 2025-03-11 | 2025-03-07 | 0.465 | 1,280,000 | +0 | 0.13% | 595,200 |
| 2025-03-10 | 2025-03-06 | 0.405 | 1,280,000 | +0 | 0.13% | 518,400 |
| 2025-03-07 | 2025-03-05 | 0.415 | 1,280,000 | +0 | 0.13% | 531,200 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,280,000 | +0 | 0.13% | 512,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-02-27 | 2025-02-25 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-02-26 | 2025-02-24 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-02-25 | 2025-02-21 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-02-24 | 2025-02-20 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-02-21 | 2025-02-19 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,280,000 | +0 | 0.13% | 563,200 |
| 2025-02-17 | 2025-02-13 | 0.490 | 1,280,000 | +0 | 0.13% | 627,200 |
| 2025-02-14 | 2025-02-12 | 0.425 | 1,280,000 | +0 | 0.13% | 544,000 |
| 2025-02-13 | 2025-02-11 | 0.425 | 1,280,000 | +0 | 0.13% | 544,000 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,280,000 | +0 | 0.13% | 544,000 |
| 2025-02-10 | 2025-02-06 | 0.425 | 1,280,000 | +0 | 0.13% | 544,000 |
| 2025-02-07 | 2025-02-05 | 0.425 | 1,280,000 | +0 | 0.13% | 544,000 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,280,000 | +0 | 0.13% | 544,000 |
| 2025-02-05 | 2025-02-03 | 0.485 | 1,280,000 | +0 | 0.13% | 620,800 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,280,000 | +0 | 0.13% | 620,800 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,280,000 | +0 | 0.13% | 524,800 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,280,000 | +0 | 0.13% | 550,400 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 1,280,000 | +0 | 0.13% | 576,000 |
| 2025-01-21 | 2025-01-17 | 0.425 | 1,280,000 | +0 | 0.13% | 544,000 |
| 2025-01-20 | 2025-01-16 | 0.480 | 1,280,000 | +0 | 0.13% | 614,400 |
| 2025-01-17 | 2025-01-15 | 0.480 | 1,280,000 | +0 | 0.13% | 614,400 |
| 2025-01-16 | 2025-01-14 | 0.480 | 1,280,000 | +0 | 0.13% | 614,400 |
| 2025-01-15 | 2025-01-13 | 0.480 | 1,280,000 | +0 | 0.13% | 614,400 |
| 2025-01-14 | 2025-01-10 | 0.480 | 1,280,000 | +0 | 0.13% | 614,400 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,280,000 | +0 | 0.13% | 704,000 |
| 2025-01-10 | 2025-01-08 | 0.490 | 1,280,000 | +0 | 0.13% | 627,200 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,280,000 | +0 | 0.13% | 633,600 |
| 2025-01-08 | 2025-01-06 | 0.510 | 1,280,000 | +0 | 0.13% | 652,800 |
| 2025-01-07 | 2025-01-03 | 0.485 | 1,280,000 | +0 | 0.13% | 620,800 |
| 2025-01-06 | 2025-01-02 | 0.485 | 1,280,000 | +0 | 0.13% | 620,800 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,280,000 | +0 | 0.13% | 620,800 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,280,000 | +0 | 0.13% | 620,800 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,280,000 | +0 | 0.13% | 652,800 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,280,000 | +0 | 0.13% | 620,800 |
| 2024-12-23 | 2024-12-19 | 0.490 | 1,280,000 | +0 | 0.13% | 627,200 |
| 2024-12-20 | 2024-12-18 | 0.510 | 1,280,000 | +0 | 0.13% | 652,800 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,280,000 | +0 | 0.13% | 652,800 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,280,000 | +0 | 0.13% | 716,800 |
| 2024-12-17 | 2024-12-13 | 0.640 | 1,280,000 | +0 | 0.13% | 819,200 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,280,000 | +0 | 0.13% | 819,200 |
| 2024-12-13 | 2024-12-11 | 0.670 | 1,280,000 | +0 | 0.13% | 857,600 |
| 2024-12-12 | 2024-12-10 | 0.670 | 1,280,000 | +0 | 0.13% | 857,600 |
| 2024-12-11 | 2024-12-09 | 0.710 | 1,280,000 | +0 | 0.13% | 908,800 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-12-09 | 2024-12-05 | 0.600 | 1,280,000 | +0 | 0.13% | 768,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-12-05 | 2024-12-03 | 0.570 | 1,280,000 | +0 | 0.13% | 729,600 |
| 2024-12-04 | 2024-12-02 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-12-03 | 2024-11-29 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-12-02 | 2024-11-28 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-11-29 | 2024-11-27 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-11-28 | 2024-11-26 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-11-27 | 2024-11-25 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-11-26 | 2024-11-22 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-11-25 | 2024-11-21 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-11-22 | 2024-11-20 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-11-21 | 2024-11-19 | 0.560 | 1,280,000 | +0 | 0.13% | 716,800 |
| 2024-11-20 | 2024-11-18 | 0.530 | 1,280,000 | +0 | 0.13% | 678,400 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,280,000 | +0 | 0.13% | 704,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-11-15 | 2024-11-13 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-11-14 | 2024-11-12 | 0.570 | 1,280,000 | +0 | 0.13% | 729,600 |
| 2024-11-13 | 2024-11-11 | 0.540 | 1,280,000 | +0 | 0.13% | 691,200 |
| 2024-11-12 | 2024-11-08 | 0.540 | 1,280,000 | +0 | 0.13% | 691,200 |
| 2024-11-11 | 2024-11-07 | 0.540 | 1,280,000 | +0 | 0.13% | 691,200 |
| 2024-11-08 | 2024-11-06 | 0.540 | 1,280,000 | +0 | 0.13% | 691,200 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,280,000 | +0 | 0.13% | 691,200 |
| 2024-11-06 | 2024-11-04 | 0.540 | 1,280,000 | +0 | 0.13% | 691,200 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,280,000 | +0 | 0.13% | 691,200 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,280,000 | +0 | 0.13% | 755,200 |
| 2024-11-01 | 2024-10-30 | 0.590 | 1,280,000 | +0 | 0.13% | 755,200 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,280,000 | +0 | 0.13% | 742,400 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,280,000 | +0 | 0.13% | 755,200 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,280,000 | +0 | 0.13% | 819,200 |
| 2024-10-28 | 2024-10-24 | 0.640 | 1,280,000 | +0 | 0.13% | 819,200 |
| 2024-10-25 | 2024-10-23 | 0.640 | 1,280,000 | +0 | 0.13% | 819,200 |
| 2024-10-24 | 2024-10-22 | 0.640 | 1,280,000 | +0 | 0.13% | 819,200 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,280,000 | +0 | 0.13% | 819,200 |
| 2024-10-22 | 2024-10-18 | 0.680 | 1,280,000 | +0 | 0.13% | 870,400 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,280,000 | +0 | 0.13% | 780,800 |
| 2024-10-18 | 2024-10-16 | 0.610 | 1,280,000 | +0 | 0.13% | 780,800 |
| 2024-10-17 | 2024-10-15 | 0.680 | 1,280,000 | +0 | 0.13% | 870,400 |
| 2024-10-16 | 2024-10-14 | 0.680 | 1,280,000 | +0 | 0.13% | 870,400 |
| 2024-10-15 | 2024-10-10 | 0.680 | 1,280,000 | +0 | 0.13% | 870,400 |
| 2024-10-14 | 2024-10-09 | 0.680 | 1,280,000 | +0 | 0.13% | 870,400 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,280,000 | +0 | 0.13% | 883,200 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,280,000 | +0 | 0.13% | 857,600 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,280,000 | +0 | 0.13% | 755,200 |
| 2024-10-07 | 2024-10-03 | 0.720 | 1,280,000 | +0 | 0.13% | 921,600 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,280,000 | +0 | 0.13% | 921,600 |
| 2024-10-03 | 2024-09-30 | 0.740 | 1,280,000 | +0 | 0.13% | 947,200 |
| 2024-10-02 | 2024-09-27 | 0.750 | 1,280,000 | +0 | 0.13% | 960,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 1,280,000 | +0 | 0.13% | 998,400 |
| 2024-09-27 | 2024-09-25 | 0.780 | 1,280,000 | +0 | 0.13% | 998,400 |
| 2024-09-26 | 2024-09-24 | 0.780 | 1,280,000 | +0 | 0.13% | 998,400 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,280,000 | +0 | 0.13% | 972,800 |
| 2024-09-24 | 2024-09-20 | 0.800 | 1,280,000 | +0 | 0.13% | 1,024,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 1,280,000 | +0 | 0.13% | 1,011,200 |
| 2024-09-20 | 2024-09-17 | 0.800 | 1,280,000 | +0 | 0.13% | 1,024,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 1,280,000 | +0 | 0.13% | 1,024,000 |
| 2024-09-17 | 2024-09-13 | 0.860 | 1,280,000 | +0 | 0.13% | 1,100,800 |
| 2024-09-16 | 2024-09-12 | 0.830 | 1,280,000 | +0 | 0.13% | 1,062,400 |
| 2024-09-13 | 2024-09-11 | 0.810 | 1,280,000 | +0 | 0.13% | 1,036,800 |
| 2024-09-12 | 2024-09-10 | 0.850 | 1,280,000 | +0 | 0.13% | 1,088,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 1,280,000 | +0 | 0.13% | 1,062,400 |
| 2024-09-10 | 2024-09-05 | 0.850 | 1,280,000 | +0 | 0.13% | 1,088,000 |
| 2024-09-09 | 2024-09-04 | 0.840 | 1,280,000 | +0 | 0.13% | 1,075,200 |
| 2024-09-05 | 2024-09-03 | 0.820 | 1,280,000 | +0 | 0.13% | 1,049,600 |
| 2024-09-04 | 2024-09-02 | 0.820 | 1,280,000 | +0 | 0.13% | 1,049,600 |
| 2024-09-03 | 2024-08-30 | 0.840 | 1,280,000 | +0 | 0.13% | 1,075,200 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,280,000 | +0 | 0.13% | 1,036,800 |
| 2024-08-30 | 2024-08-28 | 0.830 | 1,280,000 | +0 | 0.13% | 1,062,400 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,280,000 | +0 | 0.13% | 1,062,400 |
| 2024-08-28 | 2024-08-26 | 0.930 | 1,280,000 | +0 | 0.13% | 1,190,400 |
| 2024-08-27 | 2024-08-23 | 0.900 | 1,280,000 | +0 | 0.13% | 1,152,000 |
| 2024-08-26 | 2024-08-22 | 0.930 | 1,280,000 | +0 | 0.13% | 1,190,400 |
| 2024-08-23 | 2024-08-21 | 0.940 | 1,280,000 | +0 | 0.13% | 1,203,200 |
| 2024-08-22 | 2024-08-20 | 0.930 | 1,280,000 | +0 | 0.13% | 1,190,400 |
| 2024-08-21 | 2024-08-19 | 0.950 | 1,280,000 | +0 | 0.13% | 1,216,000 |
| 2024-08-20 | 2024-08-16 | 0.920 | 1,280,000 | +0 | 0.13% | 1,177,600 |
| 2024-08-19 | 2024-08-15 | 0.930 | 1,280,000 | +0 | 0.13% | 1,190,400 |
| 2024-08-16 | 2024-08-14 | 0.920 | 1,280,000 | +0 | 0.13% | 1,177,600 |
| 2024-08-15 | 2024-08-13 | 0.880 | 1,280,000 | +0 | 0.13% | 1,126,400 |
| 2024-08-14 | 2024-08-12 | 0.880 | 1,280,000 | +0 | 0.13% | 1,126,400 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,280,000 | +0 | 0.13% | 1,075,200 |
| 2024-08-12 | 2024-08-08 | 0.880 | 1,280,000 | +0 | 0.13% | 1,126,400 |
| 2024-08-09 | 2024-08-07 | 0.900 | 1,280,000 | +0 | 0.13% | 1,152,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 1,280,000 | +0 | 0.13% | 1,203,200 |
| 2024-08-07 | 2024-08-05 | 0.960 | 1,280,000 | +0 | 0.13% | 1,228,800 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,280,000 | +0 | 0.13% | 1,088,000 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,280,000 | +0 | 0.13% | 1,100,800 |
| 2024-08-02 | 2024-07-31 | 0.820 | 1,280,000 | +0 | 0.13% | 1,049,600 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,280,000 | +0 | 0.13% | 1,024,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,280,000 | +0 | 0.13% | 1,011,200 |
| 2024-07-30 | 2024-07-26 | 0.780 | 1,280,000 | +0 | 0.13% | 998,400 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,280,000 | +0 | 0.13% | 1,024,000 |
| 2024-07-26 | 2024-07-24 | 0.790 | 1,280,000 | +0 | 0.13% | 1,011,200 |
| 2024-07-25 | 2024-07-23 | 0.830 | 1,280,000 | +0 | 0.13% | 1,062,400 |
| 2024-07-24 | 2024-07-22 | 0.830 | 1,280,000 | +0 | 0.13% | 1,062,400 |
| 2024-07-23 | 2024-07-19 | 0.790 | 1,280,000 | +0 | 0.13% | 1,011,200 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,280,000 | +0 | 0.13% | 1,036,800 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,280,000 | +0 | 0.13% | 1,062,400 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,280,000 | +0 | 0.13% | 1,088,000 |
| 2024-07-17 | 2024-07-15 | 0.840 | 1,280,000 | +0 | 0.13% | 1,075,200 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,280,000 | +0 | 0.13% | 1,062,400 |
| 2024-07-15 | 2024-07-11 | 0.830 | 1,280,000 | +0 | 0.13% | 1,062,400 |
| 2024-07-12 | 2024-07-10 | 0.840 | 1,280,000 | +0 | 0.13% | 1,075,200 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,280,000 | +0 | 0.13% | 1,075,200 |
| 2024-07-10 | 2024-07-08 | 0.840 | 1,280,000 | +0 | 0.13% | 1,075,200 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,280,000 | +400,000 | 0.13% | 1,113,600 |
| 2024-06-07 | 2024-06-05 | 0.550 | 880,000 | -1,000,000 | 0.09% | 484,000 |
| 2022-03-07 | 2022-03-03 | 0.970 | 1,880,000 | -54,000 | 0.22% | 1,823,600 |
| 2022-03-04 | 2022-03-02 | 0.960 | 1,934,000 | +54,000 | 0.23% | 1,856,640 |
| 2021-09-08 | 2021-09-06 | 0.950 | 1,880,000 | -30,000 | 0.22% | 1,786,000 |
| 2021-08-30 | 2021-08-26 | 0.920 | 1,910,000 | -100,000 | 0.23% | 1,757,200 |
| 2021-08-11 | 2021-08-09 | 0.600 | 2,010,000 | -600,000 | 0.24% | 1,206,000 |
| 2018-11-06 | 2018-11-02 | 1.520 | 2,610,000 | -324,000 | 0.31% | 3,967,200 |
| 2018-11-02 | 2018-10-31 | 1.560 | 2,934,000 | +324,000 | 0.35% | 4,577,040 |
| 2018-10-29 | 2018-10-25 | 1.600 | 2,610,000 | -316,000 | 0.31% | 4,176,000 |
| 2018-10-25 | 2018-10-23 | 1.640 | 2,926,000 | +316,000 | 0.35% | 4,798,640 |
| 2018-10-19 | 2018-10-16 | 1.690 | 2,610,000 | -316,000 | 0.31% | 4,410,900 |
| 2018-10-16 | 2018-10-12 | 1.690 | 2,926,000 | +316,000 | 0.35% | 4,944,940 |
| 2018-10-15 | 2018-10-11 | 1.700 | 2,610,000 | -214,000 | 0.31% | 4,437,000 |
| 2018-10-11 | 2018-10-09 | 1.690 | 2,824,000 | +214,000 | 0.34% | 4,772,560 |
| 2018-10-10 | 2018-10-08 | 1.700 | 2,610,000 | -92,000 | 0.31% | 4,437,000 |
| 2018-10-08 | 2018-10-04 | 1.790 | 2,702,000 | +92,000 | 0.32% | 4,836,580 |
| 2018-10-04 | 2018-10-02 | 1.770 | 2,610,000 | -154,000 | 0.31% | 4,619,700 |
| 2018-10-02 | 2018-09-27 | 1.740 | 2,764,000 | +154,000 | 0.33% | 4,809,360 |
| 2018-09-27 | 2018-09-24 | 1.800 | 2,610,000 | -92,000 | 0.31% | 4,698,000 |
| 2018-09-21 | 2018-09-19 | 1.800 | 2,702,000 | -100,000 | 0.32% | 4,863,600 |
| 2018-09-19 | 2018-09-17 | 1.830 | 2,802,000 | -292,000 | 0.33% | 5,127,660 |
| 2018-09-17 | 2018-09-13 | 1.760 | 3,094,000 | +292,000 | 0.37% | 5,445,440 |
| 2018-08-31 | 2018-08-29 | 1.780 | 2,802,000 | -18,000 | 0.33% | 4,987,560 |
| 2018-08-29 | 2018-08-27 | 1.650 | 2,820,000 | +18,000 | 0.34% | 4,653,000 |
| 2018-08-27 | 2018-08-23 | 1.680 | 2,802,000 | -302,000 | 0.33% | 4,707,360 |
| 2018-08-24 | 2018-08-22 | 1.670 | 3,104,000 | +302,000 | 0.37% | 5,183,680 |
| 2018-08-22 | 2018-08-20 | 1.620 | 2,802,000 | -312,000 | 0.33% | 4,539,240 |
| 2018-08-20 | 2018-08-16 | 1.560 | 3,114,000 | +312,000 | 0.37% | 4,857,840 |
| 2018-05-28 | 2018-05-24 | 1.500 | 2,802,000 | -38,000 | 0.33% | 4,203,000 |
| 2018-05-23 | 2018-05-18 | 1.700 | 2,840,000 | +18,000 | 0.34% | 4,828,000 |
| 2018-05-21 | 2018-05-17 | 1.750 | 2,822,000 | +20,000 | 0.34% | 4,938,500 |
| 2018-05-16 | 2018-05-14 | 1.590 | 2,802,000 | -32,000 | 0.33% | 4,455,180 |
| 2018-05-15 | 2018-05-11 | 1.540 | 2,834,000 | +32,000 | 0.34% | 4,364,360 |
| 2018-05-09 | 2018-05-07 | 1.370 | 2,802,000 | -100,000 | 0.33% | 3,838,740 |
| 2018-05-08 | 2018-05-04 | 1.390 | 2,902,000 | -30,000 | 0.35% | 4,033,780 |
| 2018-05-07 | 2018-05-03 | 1.350 | 2,932,000 | +60,000 | 0.35% | 3,958,200 |
| 2018-05-03 | 2018-04-30 | 1.170 | 2,872,000 | +70,000 | 0.34% | 3,360,240 |
| 2018-04-30 | 2018-04-26 | 1.110 | 2,802,000 | -20,000 | 0.33% | 3,110,220 |
| 2018-04-27 | 2018-04-25 | 1.090 | 2,822,000 | -50,000 | 0.34% | 3,075,980 |
| 2018-04-26 | 2018-04-24 | 1.090 | 2,872,000 | +70,000 | 0.34% | 3,130,480 |
| 2018-03-13 | 2018-03-09 | 0.960 | 2,802,000 | -30,000 | 0.33% | 2,689,920 |
| 2018-03-12 | 2018-03-08 | 0.970 | 2,832,000 | -70,000 | 0.34% | 2,747,040 |
| 2018-03-09 | 2018-03-07 | 0.990 | 2,902,000 | +100,000 | 0.35% | 2,872,980 |
| 2018-03-07 | 2018-03-05 | 0.980 | 2,802,000 | -40,000 | 0.33% | 2,745,960 |
| 2018-03-06 | 2018-03-02 | 0.980 | 2,842,000 | -160,000 | 0.34% | 2,785,160 |
| 2018-03-05 | 2018-03-01 | 0.980 | 3,002,000 | +200,000 | 0.36% | 2,941,960 |
| 2017-06-09 | 2017-06-07 | 0.860 | 2,802,000 | -198,000 | 0.33% | 2,409,720 |
| 2016-11-11 | 2016-11-09 | 2.080 | 3,000,000 | +1,000,000 | 0.36% | 6,240,000 |
| 2016-10-12 | 2016-10-07 | 1.730 | 2,000,000 | +2,000,000 | 0.24% | 3,460,000 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy