History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.225 0 +0
2024-02-27 2024-02-23 0.225 0 +0
2024-02-26 2024-02-22 0.242 0 +0
2024-02-23 2024-02-21 0.250 0 +0
2024-02-22 2024-02-20 0.250 0 +0
2024-02-21 2024-02-19 0.255 0 +0
2024-02-20 2024-02-16 0.270 0 +0
2024-02-19 2024-02-15 0.260 0 +0
2024-02-16 2024-02-14 0.260 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.255 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.248 0 +0
2024-02-06 2024-02-02 0.240 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.255 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.255 0 +0
2024-01-30 2024-01-26 0.239 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.237 0 +0
2024-01-25 2024-01-23 0.255 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.250 0 +0
2024-01-22 2024-01-18 0.255 0 +0
2024-01-19 2024-01-17 0.250 0 +0
2024-01-18 2024-01-16 0.255 0 +0
2024-01-17 2024-01-15 0.255 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.260 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.260 0 +0
2024-01-08 2024-01-04 0.265 0 +0
2024-01-05 2024-01-03 0.265 0 +0
2024-01-04 2024-01-02 0.270 0 +0
2024-01-03 2023-12-29 0.270 0 +0
2024-01-02 2023-12-28 0.270 0 +0
2023-12-29 2023-12-27 0.270 0 +0
2023-12-28 2023-12-22 0.265 0 +0
2023-12-27 2023-12-21 0.250 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.265 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.255 0 +0
2023-12-06 2023-12-04 0.250 0 +0
2023-12-05 2023-12-01 0.249 0 +0
2023-12-04 2023-11-30 0.248 0 +0
2023-12-01 2023-11-29 0.246 0 +0
2023-11-30 2023-11-28 0.250 0 +0
2023-11-29 2023-11-27 0.250 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.265 0 +0
2023-11-21 2023-11-17 0.260 0 +0
2023-11-20 2023-11-16 0.260 0 +0
2023-11-17 2023-11-15 0.265 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.240 0 +0
2023-11-13 2023-11-09 0.260 0 +0
2023-11-10 2023-11-08 0.265 0 +0
2023-11-09 2023-11-07 0.270 0 +0
2023-11-08 2023-11-06 0.270 0 +0
2023-11-07 2023-11-03 0.242 0 +0
2023-11-06 2023-11-02 0.270 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.280 0 +0
2023-10-31 2023-10-27 0.280 0 +0
2023-10-30 2023-10-26 0.243 0 +0
2023-10-27 2023-10-25 0.280 0 +0
2023-10-26 2023-10-24 0.280 0 +0
2023-10-25 2023-10-20 0.230 0 +0
2023-10-24 2023-10-19 0.233 0 +0
2023-10-20 2023-10-18 0.226 0 +0
2023-10-19 2023-10-17 0.235 0 +0
2023-10-18 2023-10-16 0.247 0 +0
2023-10-17 2023-10-13 0.247 0 +0
2023-10-16 2023-10-12 0.247 0 +0
2023-10-13 2023-10-11 0.247 0 +0
2023-10-12 2023-10-10 0.247 0 +0
2023-10-11 2023-10-09 0.247 0 +0
2023-10-10 2023-10-06 0.249 0 +0
2023-10-09 2023-10-05 0.241 0 +0
2023-10-06 2023-10-04 0.241 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.270 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.260 0 +0
2023-09-28 2023-09-26 0.280 0 +0
2023-09-27 2023-09-25 0.280 0 +0
2023-09-26 2023-09-22 0.280 0 +0
2023-09-25 2023-09-21 0.280 0 +0
2023-09-22 2023-09-20 0.275 0 +0
2023-09-21 2023-09-19 0.280 0 +0
2023-09-20 2023-09-18 0.280 0 +0
2023-09-19 2023-09-15 0.275 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.280 0 +0
2023-09-14 2023-09-12 0.295 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.290 0 +0
2023-09-11 2023-09-06 0.310 0 +0
2023-09-07 2023-09-05 0.340 0 +0
2023-09-06 2023-09-04 0.320 0 +0
2023-09-05 2023-08-31 0.345 0 +0
2023-09-04 2023-08-30 0.340 0 +0
2023-08-31 2023-08-29 0.330 0 +0
2023-08-30 2023-08-28 0.320 0 +0
2023-08-29 2023-08-25 0.320 0 +0
2023-08-28 2023-08-24 0.315 0 +0
2023-08-25 2023-08-23 0.315 0 +0
2023-08-24 2023-08-22 0.305 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.345 0 +0
2023-08-21 2023-08-17 0.305 0 +0
2023-08-18 2023-08-16 0.290 0 +0
2023-08-17 2023-08-15 0.255 0 +0
2023-08-16 2023-08-14 0.242 0 +0
2023-08-15 2023-08-11 0.249 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.207 0 +0
2023-08-10 2023-08-08 0.182 0 +0
2023-08-09 2023-08-07 0.199 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.475 0 +0
2023-08-03 2023-08-01 0.470 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.475 0 +0
2023-07-31 2023-07-27 0.500 0 +0
2023-07-28 2023-07-26 0.495 0 +0
2023-07-27 2023-07-25 0.495 0 +0
2023-07-26 2023-07-24 0.490 0 +0
2023-07-25 2023-07-21 0.500 0 +0
2023-07-24 2023-07-20 0.540 0 +0
2023-07-21 2023-07-19 0.540 0 +0
2023-07-20 2023-07-18 0.490 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.495 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.510 0 +0
2023-07-11 2023-07-07 0.510 0 +0
2023-07-10 2023-07-06 0.510 0 +0
2023-07-07 2023-07-05 0.500 0 +0
2023-07-06 2023-07-04 0.495 0 +0
2023-07-05 2023-07-03 0.495 0 +0
2023-07-04 2023-06-30 0.510 0 +0
2023-07-03 2023-06-29 0.480 0 +0
2023-06-30 2023-06-28 0.480 0 +0
2023-06-29 2023-06-27 0.485 0 +0
2023-06-28 2023-06-26 0.510 0 +0
2023-06-27 2023-06-23 0.530 0 +0
2023-06-26 2023-06-21 0.495 0 +0
2023-06-23 2023-06-20 0.495 0 +0
2023-06-21 2023-06-19 0.500 0 +0
2023-06-20 2023-06-16 0.500 0 +0
2023-06-19 2023-06-15 0.495 0 +0
2023-06-16 2023-06-14 0.500 0 +0
2023-06-15 2023-06-13 0.480 0 +0
2023-06-14 2023-06-12 0.500 0 +0
2023-06-13 2023-06-09 0.495 0 +0
2023-06-12 2023-06-08 0.490 0 +0
2023-06-09 2023-06-07 0.485 0 +0
2023-06-08 2023-06-06 0.490 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.485 0 +0
2023-06-05 2023-06-01 0.475 0 +0
2023-06-02 2023-05-31 0.520 0 +0
2023-06-01 2023-05-30 0.420 0 +0
2023-05-31 2023-05-29 0.425 0 +0
2023-05-30 2023-05-25 0.425 0 +0
2023-05-29 2023-05-24 0.415 0 +0
2023-05-25 2023-05-23 0.425 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.430 0 +0
2023-05-19 2023-05-17 0.425 0 +0
2023-05-18 2023-05-16 0.425 0 +0
2023-05-17 2023-05-15 0.425 0 +0
2023-05-16 2023-05-12 0.430 0 +0
2023-05-15 2023-05-11 0.430 0 +0
2023-05-12 2023-05-10 0.430 0 +0
2023-05-11 2023-05-09 0.430 0 +0
2023-05-10 2023-05-08 0.415 0 +0
2023-05-09 2023-05-05 0.415 0 +0
2023-05-08 2023-05-04 0.415 0 +0
2023-05-05 2023-05-03 0.410 0 +0
2023-05-04 2023-05-02 0.425 0 +0
2023-05-03 2023-04-28 0.405 0 +0
2023-05-02 2023-04-27 0.405 0 +0
2023-04-28 2023-04-26 0.405 0 +0
2023-04-27 2023-04-25 0.420 0 +0
2023-04-26 2023-04-24 0.410 0 +0
2023-04-25 2023-04-21 0.405 0 +0
2023-04-24 2023-04-20 0.405 0 +0
2023-04-21 2023-04-19 0.405 0 +0
2023-04-20 2023-04-18 0.405 0 +0
2023-04-19 2023-04-17 0.405 0 +0
2023-04-18 2023-04-14 0.415 0 +0
2023-04-17 2023-04-13 0.420 0 +0
2023-04-14 2023-04-12 0.420 0 +0
2023-04-13 2023-04-11 0.420 0 +0
2023-04-12 2023-04-06 0.430 0 +0
2023-04-11 2023-04-04 0.410 0 +0
2023-04-06 2023-04-03 0.405 0 +0
2023-04-04 2023-03-31 0.410 0 +0
2023-04-03 2023-03-30 0.430 0 +0
2023-03-31 2023-03-29 0.430 0 +0
2023-03-30 2023-03-28 0.415 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.410 0 +0
2023-03-14 2023-03-10 0.400 0 +0
2023-03-13 2023-03-09 0.435 0 +0
2023-03-10 2023-03-08 0.400 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.435 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.405 0 +0
2023-03-03 2023-03-01 0.435 0 +0
2023-03-02 2023-02-28 0.415 0 +0
2023-03-01 2023-02-27 0.405 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.365 0 +0
2023-02-23 2023-02-21 0.370 0 +0
2023-02-22 2023-02-20 0.375 0 +0
2023-02-21 2023-02-17 0.395 0 +0
2023-02-20 2023-02-16 0.415 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.390 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.445 0 +0
2023-02-13 2023-02-09 0.455 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.415 0 +0
2023-02-07 2023-02-03 0.435 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.465 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.485 0 +0
2023-01-31 2023-01-27 0.490 0 +0
2023-01-30 2023-01-26 0.485 0 +0
2023-01-27 2023-01-20 0.490 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.500 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.520 0 +0
2023-01-16 2023-01-12 0.540 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.540 0 +0
2023-01-11 2023-01-09 0.580 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.610 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.630 0 +0
2023-01-04 2022-12-30 0.600 0 +0
2023-01-03 2022-12-29 0.550 0 +0
2022-12-30 2022-12-28 0.550 0 +0
2022-12-29 2022-12-23 0.550 0 +0
2022-12-28 2022-12-22 0.550 0 +0
2022-12-23 2022-12-21 0.550 0 +0
2022-12-22 2022-12-20 0.560 0 +0
2022-12-21 2022-12-19 0.560 0 +0
2022-12-20 2022-12-16 0.560 0 +0
2022-12-19 2022-12-15 0.560 0 +0
2022-12-16 2022-12-14 0.550 0 +0
2022-12-15 2022-12-13 0.550 0 +0
2022-12-14 2022-12-12 0.550 0 +0
2022-12-13 2022-12-09 0.570 0 +0
2022-12-12 2022-12-08 0.570 0 +0
2022-12-09 2022-12-07 0.570 0 +0
2022-12-08 2022-12-06 0.580 0 +0
2022-12-07 2022-12-05 0.600 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.630 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.620 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.610 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.670 0 +0
2022-11-24 2022-11-22 0.650 0 +0
2022-11-23 2022-11-21 0.680 0 +0
2022-11-22 2022-11-18 0.700 0 +0
2022-11-21 2022-11-17 0.700 0 +0
2022-11-18 2022-11-16 0.710 0 +0
2022-11-17 2022-11-15 0.720 0 +0
2022-11-16 2022-11-14 0.740 0 +0
2022-11-15 2022-11-11 0.740 0 +0
2022-11-14 2022-11-10 0.790 0 +0
2022-11-11 2022-11-09 0.740 0 +0
2022-11-10 2022-11-08 0.750 0 +0
2022-11-09 2022-11-07 0.780 0 +0
2022-11-08 2022-11-04 0.750 0 +0
2022-11-07 2022-11-03 0.770 0 +0
2022-11-04 2022-11-02 0.750 0 +0
2022-11-03 2022-11-01 0.730 0 +0
2022-11-02 2022-10-31 0.760 0 +0
2022-11-01 2022-10-28 0.800 0 +0
2022-10-31 2022-10-27 0.780 0 +0
2022-10-28 2022-10-26 0.760 0 +0
2022-10-27 2022-10-25 0.710 0 +0
2022-10-26 2022-10-24 0.700 0 +0
2022-10-25 2022-10-21 0.720 0 +0
2022-10-24 2022-10-20 0.720 0 +0
2022-10-21 2022-10-19 0.730 0 +0
2022-10-20 2022-10-18 0.720 0 +0
2022-10-19 2022-10-17 0.730 0 +0
2022-10-18 2022-10-14 0.730 0 +0
2022-10-17 2022-10-13 0.740 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.750 0 +0
2022-10-12 2022-10-10 0.730 0 +0
2022-10-11 2022-10-07 0.730 0 +0
2022-10-10 2022-10-06 0.730 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.790 0 +0
2022-10-05 2022-09-30 0.750 0 +0
2022-10-03 2022-09-29 0.780 0 +0
2022-09-30 2022-09-28 0.760 0 +0
2022-09-29 2022-09-27 0.750 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.750 0 +0
2022-09-26 2022-09-22 0.770 0 +0
2022-09-23 2022-09-21 0.750 0 +0
2022-09-22 2022-09-20 0.740 0 +0
2022-09-21 2022-09-19 0.740 0 +0
2022-09-20 2022-09-16 0.750 0 +0
2022-09-19 2022-09-15 0.730 0 +0
2022-09-16 2022-09-14 0.750 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.780 0 +0
2022-09-13 2022-09-08 0.770 0 +0
2022-09-09 2022-09-07 0.750 0 +0
2022-09-08 2022-09-06 0.740 0 +0
2022-09-07 2022-09-05 0.730 0 +0
2022-09-06 2022-09-02 0.770 0 +0
2022-09-05 2022-09-01 0.770 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.790 0 +0
2022-08-31 2022-08-29 0.800 0 +0
2022-08-30 2022-08-26 0.780 0 +0
2022-08-29 2022-08-25 0.770 0 +0
2022-08-26 2022-08-24 0.770 0 +0
2022-08-25 2022-08-23 0.740 0 +0
2022-08-24 2022-08-22 0.760 0 +0
2022-08-23 2022-08-19 0.760 0 +0
2022-08-22 2022-08-18 0.770 0 +0
2022-08-19 2022-08-17 0.770 0 +0
2022-08-18 2022-08-16 0.770 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.790 0 +0
2022-08-15 2022-08-11 0.790 0 +0
2022-08-12 2022-08-10 0.780 0 +0
2022-08-11 2022-08-09 0.780 0 +0
2022-08-10 2022-08-08 0.790 0 +0
2022-08-09 2022-08-05 0.800 0 +0
2022-08-08 2022-08-04 0.780 0 +0
2022-08-05 2022-08-03 0.810 0 +0
2022-08-04 2022-08-02 0.820 0 +0
2022-08-03 2022-08-01 0.800 0 +0
2022-08-02 2022-07-29 0.800 0 +0
2022-08-01 2022-07-28 0.800 0 +0
2022-07-29 2022-07-27 0.840 0 +0
2022-07-28 2022-07-26 0.790 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.800 0 +0
2022-07-22 2022-07-20 0.850 0 +0
2022-07-21 2022-07-19 0.800 0 +0
2022-07-20 2022-07-18 0.810 0 +0
2022-07-19 2022-07-15 0.800 0 +0
2022-07-18 2022-07-14 0.800 0 +0
2022-07-15 2022-07-13 0.790 0 +0
2022-07-14 2022-07-12 0.830 0 +0
2022-07-13 2022-07-11 0.800 0 +0
2022-07-12 2022-07-08 0.810 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.800 0 +0
2022-07-07 2022-07-05 0.840 0 +0
2022-07-06 2022-07-04 0.800 0 +0
2022-07-05 2022-06-30 0.810 0 +0
2022-07-04 2022-06-29 0.810 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.830 0 +0
2022-06-28 2022-06-24 0.830 0 +0
2022-06-27 2022-06-23 0.830 0 +0
2022-06-24 2022-06-22 0.830 0 +0
2022-06-23 2022-06-21 0.860 0 +0
2022-06-22 2022-06-20 0.820 0 +0
2022-06-21 2022-06-17 0.870 0 +0
2022-06-20 2022-06-16 0.850 0 +0
2022-06-17 2022-06-15 0.850 0 +0
2022-06-16 2022-06-14 0.850 0 +0
2022-06-15 2022-06-13 0.870 0 +0
2022-06-14 2022-06-10 0.860 0 +0
2022-06-13 2022-06-09 0.860 0 +0
2022-06-10 2022-06-08 0.900 0 +0
2022-06-09 2022-06-07 0.890 0 +0
2022-06-08 2022-06-06 0.870 0 +0
2022-06-07 2022-06-02 0.870 0 +0
2022-06-06 2022-06-01 0.840 0 +0
2022-06-02 2022-05-31 0.860 0 +0
2022-06-01 2022-05-30 0.890 0 +0
2022-05-31 2022-05-27 0.870 0 +0
2022-05-30 2022-05-26 0.890 0 +0
2022-05-27 2022-05-25 0.880 0 +0
2022-05-26 2022-05-24 0.900 0 +0
2022-05-25 2022-05-23 0.840 0 +0
2022-05-24 2022-05-20 0.840 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.850 0 +0
2022-05-19 2022-05-17 0.860 0 +0
2022-05-18 2022-05-16 0.900 0 +0
2022-05-17 2022-05-13 0.860 0 +0
2022-05-16 2022-05-12 0.880 0 +0
2022-05-13 2022-05-11 0.890 0 +0
2022-05-12 2022-05-10 0.860 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.880 0 +0
2022-05-06 2022-05-04 0.840 0 +0
2022-05-05 2022-05-03 0.850 0 +0
2022-05-04 2022-04-29 0.860 0 +0
2022-05-03 2022-04-28 0.870 0 +0
2022-04-29 2022-04-27 0.880 0 +0
2022-04-28 2022-04-26 0.870 0 +0
2022-04-27 2022-04-25 0.890 0 +0
2022-04-26 2022-04-22 0.900 0 +0
2022-04-25 2022-04-21 0.890 0 +0
2022-04-22 2022-04-20 0.900 0 +0
2022-04-21 2022-04-19 0.930 0 +0
2022-04-20 2022-04-14 0.920 0 +0
2022-04-19 2022-04-13 0.910 0 +0
2022-04-14 2022-04-12 0.920 0 +0
2022-04-13 2022-04-11 0.920 0 +0
2022-04-12 2022-04-08 0.930 0 +0
2022-04-11 2022-04-07 0.940 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.940 0 +0
2022-04-06 2022-04-01 0.940 0 +0
2022-04-04 2022-03-31 0.940 0 +0
2022-04-01 2022-03-30 0.950 0 +0
2022-03-31 2022-03-29 0.940 0 +0
2022-03-30 2022-03-28 0.950 0 +0
2022-03-29 2022-03-25 0.930 0 +0
2022-03-28 2022-03-24 0.960 0 +0
2022-03-25 2022-03-23 0.940 0 +0
2022-03-24 2022-03-22 0.940 0 +0
2022-03-23 2022-03-21 0.930 0 +0
2022-03-22 2022-03-18 0.920 0 +0
2022-03-21 2022-03-17 0.950 0 +0
2022-03-18 2022-03-16 0.970 0 +0
2022-03-17 2022-03-15 0.940 0 +0
2022-03-16 2022-03-14 0.950 0 +0
2022-03-15 2022-03-11 0.930 0 +0
2022-03-14 2022-03-10 0.950 0 +0
2022-03-11 2022-03-09 0.960 0 +0
2022-03-10 2022-03-08 0.960 0 +0
2022-03-09 2022-03-07 0.950 0 +0
2022-03-08 2022-03-04 0.960 0 +0
2022-03-07 2022-03-03 0.970 0 +0
2022-03-04 2022-03-02 0.960 0 +0
2022-03-03 2022-03-01 0.920 0 +0
2022-03-02 2022-02-28 0.940 0 +0
2022-03-01 2022-02-25 0.940 0 +0
2022-02-28 2022-02-24 0.970 0 +0
2022-02-25 2022-02-23 0.950 0 +0
2022-02-24 2022-02-22 0.950 0 +0
2022-02-23 2022-02-21 0.960 0 +0
2022-02-22 2022-02-18 0.960 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.940 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.910 0 +0
2022-02-15 2022-02-11 0.940 0 +0
2022-02-14 2022-02-10 0.950 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.970 0 +0
2022-02-08 2022-02-04 0.960 0 +0
2022-02-07 2022-01-31 0.950 0 +0
2022-02-04 2022-01-27 0.920 0 +0
2022-01-28 2022-01-26 0.910 0 +0
2022-01-27 2022-01-25 0.950 0 +0
2022-01-26 2022-01-24 0.940 0 +0
2022-01-25 2022-01-21 0.950 0 +0
2022-01-24 2022-01-20 0.930 0 +0
2022-01-21 2022-01-19 0.930 0 +0
2022-01-20 2022-01-18 0.920 0 +0
2022-01-19 2022-01-17 0.910 0 +0
2022-01-18 2022-01-14 0.880 0 +0
2022-01-17 2022-01-13 0.880 0 +0
2022-01-14 2022-01-12 0.890 0 +0
2022-01-13 2022-01-11 0.890 0 +0
2022-01-12 2022-01-10 0.890 0 +0
2022-01-11 2022-01-07 0.900 0 +0
2022-01-10 2022-01-06 0.900 0 +0
2022-01-07 2022-01-05 0.910 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.910 0 +0
2022-01-04 2021-12-31 0.910 0 +0
2022-01-03 2021-12-29 0.920 0 +0
2021-12-30 2021-12-28 0.900 0 +0
2021-12-29 2021-12-24 0.930 0 +0
2021-12-28 2021-12-22 0.920 0 +0
2021-12-23 2021-12-21 0.940 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.920 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.910 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.940 0 +0
2021-12-14 2021-12-10 0.910 0 +0
2021-12-13 2021-12-09 0.910 0 +0
2021-12-10 2021-12-08 0.940 0 +0
2021-12-09 2021-12-07 0.940 0 +0
2021-12-08 2021-12-06 0.940 0 +0
2021-12-07 2021-12-03 0.920 0 +0
2021-12-06 2021-12-02 0.920 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.940 0 +0
2021-12-01 2021-11-29 0.930 0 +0
2021-11-30 2021-11-26 0.920 0 +0
2021-11-29 2021-11-25 0.920 0 +0
2021-11-26 2021-11-24 0.900 0 +0
2021-11-25 2021-11-23 0.920 0 +0
2021-11-24 2021-11-22 0.900 0 +0
2021-11-23 2021-11-19 0.910 0 +0
2021-11-22 2021-11-18 0.930 0 +0
2021-11-19 2021-11-17 0.900 0 +0
2021-11-18 2021-11-16 0.920 0 +0
2021-11-17 2021-11-15 0.890 0 +0
2021-11-16 2021-11-12 0.930 0 +0
2021-11-15 2021-11-11 0.930 0 +0
2021-11-12 2021-11-10 0.890 0 +0
2021-11-11 2021-11-09 0.920 0 +0
2021-11-10 2021-11-08 0.780 0 +0
2021-11-09 2021-11-05 0.830 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.910 0 +0
2021-11-04 2021-11-02 0.900 0 +0
2021-11-03 2021-11-01 0.900 0 +0
2021-11-02 2021-10-29 0.890 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.910 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.910 0 +0
2021-10-26 2021-10-22 0.910 0 +0
2021-10-25 2021-10-21 0.960 0 +0
2021-10-22 2021-10-20 0.970 0 +0
2021-10-21 2021-10-19 0.940 0 +0
2021-10-20 2021-10-18 0.950 0 +0
2021-10-19 2021-10-15 0.940 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.910 0 +0
2021-10-12 2021-10-08 0.920 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.980 0 +0
2021-10-06 2021-10-04 0.990 0 +0
2021-10-05 2021-09-30 0.990 0 +0
2021-10-04 2021-09-29 0.990 0 +0
2021-09-30 2021-09-28 1.000 0 +0
2021-09-29 2021-09-27 0.940 0 +0
2021-09-28 2021-09-24 0.970 0 +0
2021-09-27 2021-09-23 1.000 0 +0
2021-09-24 2021-09-21 1.010 0 +0
2021-09-23 2021-09-20 1.020 0 +0
2021-09-21 2021-09-17 1.020 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.020 0 +0
2021-09-16 2021-09-14 0.930 0 +0
2021-09-15 2021-09-13 0.970 0 +0
2021-09-14 2021-09-10 0.980 0 +0
2021-09-13 2021-09-09 0.980 0 +0
2021-09-10 2021-09-08 0.990 0 +0
2021-09-09 2021-09-07 0.970 0 +0
2021-09-08 2021-09-06 0.950 0 +0
2021-09-07 2021-09-03 0.960 0 +0
2021-09-06 2021-09-02 0.970 0 +0
2021-09-03 2021-09-01 0.950 0 +0
2021-09-02 2021-08-31 0.970 0 +0
2021-09-01 2021-08-30 0.950 0 +0
2021-08-31 2021-08-27 0.970 0 +0
2021-08-30 2021-08-26 0.920 0 +0
2021-08-27 2021-08-25 0.890 0 +0
2021-08-26 2021-08-24 0.790 0 +0
2021-08-25 2021-08-23 0.820 0 +0
2021-08-24 2021-08-20 0.800 0 +0
2021-08-23 2021-08-19 0.810 0 +0
2021-08-20 2021-08-18 0.830 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.810 0 +0
2021-08-17 2021-08-13 0.770 0 +0
2021-08-16 2021-08-12 0.770 0 +0
2021-08-13 2021-08-11 0.740 0 +0
2021-08-12 2021-08-10 0.610 0 +0
2021-08-11 2021-08-09 0.600 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.620 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.600 0 +0
2021-08-04 2021-08-02 0.680 0 +0
2021-08-03 2021-07-30 0.600 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.600 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.590 0 +0
2021-07-27 2021-07-23 0.570 0 +0
2021-07-26 2021-07-22 0.560 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.540 0 +0
2021-07-21 2021-07-19 0.630 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.550 0 +0
2021-07-16 2021-07-14 0.570 0 +0
2021-07-15 2021-07-13 0.630 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.470 0 +0
2021-07-07 2021-07-05 0.475 0 +0
2021-07-06 2021-07-02 0.475 0 +0
2021-07-05 2021-06-30 0.475 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.500 0 +0
2021-06-29 2021-06-25 0.500 0 +0
2021-06-28 2021-06-24 0.510 0 +0
2021-06-25 2021-06-23 0.510 0 +0
2021-06-24 2021-06-22 0.520 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.510 0 +0
2021-06-21 2021-06-17 0.475 0 +0
2021-06-18 2021-06-16 0.490 0 +0
2021-06-17 2021-06-15 0.490 0 +0
2021-06-16 2021-06-11 0.490 0 +0
2021-06-15 2021-06-10 0.495 0 +0
2021-06-11 2021-06-09 0.495 0 +0
2021-06-10 2021-06-08 0.495 0 +0
2021-06-09 2021-06-07 0.485 0 +0
2021-06-08 2021-06-04 0.480 0 +0
2021-06-07 2021-06-03 0.485 0 +0
2021-06-04 2021-06-02 0.500 0 +0
2021-06-03 2021-06-01 0.500 0 +0
2021-06-02 2021-05-31 0.500 0 +0
2021-06-01 2021-05-28 0.500 0 +0
2021-05-31 2021-05-27 0.510 0 +0
2021-05-28 2021-05-26 0.510 0 +0
2021-05-27 2021-05-25 0.510 0 +0
2021-05-26 2021-05-24 0.510 0 +0
2021-05-25 2021-05-21 0.510 0 +0
2021-05-24 2021-05-20 0.510 0 +0
2021-05-21 2021-05-18 0.510 0 +0
2021-05-20 2021-05-17 0.520 0 +0
2021-05-18 2021-05-14 0.500 0 +0
2021-05-17 2021-05-13 0.530 0 +0
2021-05-14 2021-05-12 0.530 0 +0
2021-05-13 2021-05-11 0.530 0 +0
2021-05-12 2021-05-10 0.510 0 +0
2021-05-11 2021-05-07 0.510 0 +0
2021-05-10 2021-05-06 0.485 0 +0
2021-05-07 2021-05-05 0.485 0 +0
2021-05-06 2021-05-04 0.485 0 +0
2021-05-05 2021-05-03 0.485 0 +0
2021-05-04 2021-04-30 0.485 0 +0
2021-05-03 2021-04-29 0.485 0 +0
2021-04-30 2021-04-28 0.485 0 +0
2021-04-29 2021-04-27 0.490 0 +0
2021-04-28 2021-04-26 0.490 0 +0
2021-04-27 2021-04-23 0.490 0 +0
2021-04-26 2021-04-22 0.490 0 +0
2021-04-23 2021-04-21 0.490 0 +0
2021-04-22 2021-04-20 0.530 0 +0
2021-04-21 2021-04-19 0.530 0 +0
2021-04-20 2021-04-16 0.500 0 +0
2021-04-19 2021-04-15 0.500 0 +0
2021-04-16 2021-04-14 0.480 0 +0
2021-04-15 2021-04-13 0.480 0 +0
2021-04-14 2021-04-12 0.485 0 +0
2021-04-13 2021-04-09 0.490 0 +0
2021-04-12 2021-04-08 0.495 0 +0
2021-04-09 2021-04-07 0.495 0 +0
2021-04-08 2021-04-01 0.495 0 +0
2021-04-07 2021-03-31 0.495 0 +0
2021-04-01 2021-03-30 0.510 0 +0
2021-03-31 2021-03-29 0.495 0 +0
2021-03-30 2021-03-26 0.495 0 +0
2021-03-29 2021-03-25 0.495 0 +0
2021-03-26 2021-03-24 0.500 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.500 0 +0
2021-03-23 2021-03-19 0.510 0 +0
2021-03-22 2021-03-18 0.510 0 +0
2021-03-19 2021-03-17 0.510 0 +0
2021-03-18 2021-03-16 0.495 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.530 0 +0
2021-03-11 2021-03-09 0.470 0 +0
2021-03-10 2021-03-08 0.480 0 +0
2021-03-09 2021-03-05 0.470 0 +0
2021-03-08 2021-03-04 0.500 0 +0
2021-03-05 2021-03-03 0.500 0 +0
2021-03-04 2021-03-02 0.490 0 +0
2021-03-03 2021-03-01 0.500 0 +0
2021-03-02 2021-02-26 0.500 0 +0
2021-03-01 2021-02-25 0.530 0 +0
2021-02-26 2021-02-24 0.530 0 +0
2021-02-25 2021-02-23 0.500 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.510 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.530 0 +0
2021-02-18 2021-02-16 0.510 0 +0
2021-02-17 2021-02-11 0.550 0 +0
2021-02-16 2021-02-09 0.550 0 +0
2021-02-10 2021-02-08 0.550 0 +0
2021-02-09 2021-02-05 0.520 0 +0
2021-02-08 2021-02-04 0.520 0 +0
2021-02-05 2021-02-03 0.510 0 +0
2021-02-04 2021-02-02 0.510 0 +0
2021-02-03 2021-02-01 0.510 0 +0
2021-02-02 2021-01-29 0.520 0 +0
2021-02-01 2021-01-28 0.520 0 +0
2021-01-29 2021-01-27 0.520 0 +0
2021-01-28 2021-01-26 0.540 0 +0
2021-01-27 2021-01-25 0.540 0 +0
2021-01-26 2021-01-22 0.540 0 +0
2021-01-25 2021-01-21 0.540 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.510 0 +0
2021-01-20 2021-01-18 0.520 0 +0
2021-01-19 2021-01-15 0.540 0 +0
2021-01-18 2021-01-14 0.520 0 +0
2021-01-15 2021-01-13 0.520 0 +0
2021-01-14 2021-01-12 0.520 0 +0
2021-01-13 2021-01-11 0.510 0 +0
2021-01-12 2021-01-08 0.540 0 +0
2021-01-11 2021-01-07 0.540 0 +0
2021-01-08 2021-01-06 0.510 0 +0
2021-01-07 2021-01-05 0.520 0 +0
2021-01-06 2021-01-04 0.510 0 +0
2021-01-05 2020-12-31 0.520 0 +0
2021-01-04 2020-12-29 0.520 0 +0
2020-12-30 2020-12-28 0.540 0 +0
2020-12-29 2020-12-24 0.560 0 +0
2020-12-28 2020-12-22 0.570 0 +0
2020-12-23 2020-12-21 0.610 0 +0
2020-12-22 2020-12-18 0.610 0 +0
2020-12-21 2020-12-17 0.640 0 +0
2020-12-18 2020-12-16 0.640 0 +0
2020-12-17 2020-12-15 0.610 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.610 0 +0
2020-12-14 2020-12-10 0.600 0 +0
2020-12-11 2020-12-09 0.550 0 +0
2020-12-10 2020-12-08 0.550 0 +0
2020-12-09 2020-12-07 0.550 0 +0
2020-12-08 2020-12-04 0.520 0 +0
2020-12-07 2020-12-03 0.520 0 +0
2020-12-04 2020-12-02 0.520 0 +0
2020-12-03 2020-12-01 0.530 0 +0
2020-12-02 2020-11-30 0.500 0 +0
2020-12-01 2020-11-27 0.510 0 +0
2020-11-30 2020-11-26 0.500 0 +0
2020-11-27 2020-11-25 0.510 0 +0
2020-11-26 2020-11-24 0.500 0 +0
2020-11-25 2020-11-23 0.500 0 +0
2020-11-24 2020-11-20 0.510 0 +0
2020-11-23 2020-11-19 0.510 0 +0
2020-11-20 2020-11-18 0.490 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.475 0 +0
2020-11-17 2020-11-13 0.520 0 +0
2020-11-16 2020-11-12 0.520 0 +0
2020-11-13 2020-11-11 0.500 0 +0
2020-11-12 2020-11-10 0.540 0 +0
2020-11-11 2020-11-09 0.520 0 +0
2020-11-10 2020-11-06 0.510 0 +0
2020-11-09 2020-11-05 0.600 0 +0
2020-11-06 2020-11-04 0.510 0 +0
2020-11-05 2020-11-03 0.510 0 +0
2020-11-04 2020-11-02 0.510 0 +0
2020-11-03 2020-10-30 0.520 0 +0
2020-11-02 2020-10-29 0.520 0 +0
2020-10-30 2020-10-28 0.520 0 +0
2020-10-29 2020-10-27 0.520 0 +0
2020-10-28 2020-10-23 0.520 0 +0
2020-10-27 2020-10-22 0.520 0 +0
2020-10-23 2020-10-21 0.520 0 +0
2020-10-22 2020-10-20 0.530 0 +0
2020-10-21 2020-10-19 0.530 0 +0
2020-10-20 2020-10-16 0.530 0 +0
2020-10-19 2020-10-15 0.530 0 +0
2020-10-16 2020-10-14 0.520 0 +0
2020-10-15 2020-10-12 0.530 0 +0
2020-10-14 2020-10-09 0.600 0 +0
2020-10-12 2020-10-08 0.600 0 +0
2020-10-09 2020-10-07 0.600 0 +0
2020-10-08 2020-10-06 0.610 0 +0
2020-10-07 2020-10-05 0.610 0 +0
2020-10-06 2020-09-30 0.610 0 +0
2020-10-05 2020-09-29 0.610 0 +0
2020-09-30 2020-09-28 0.530 0 +0
2020-09-29 2020-09-25 0.550 0 +0
2020-09-28 2020-09-24 0.570 0 +0
2020-09-25 2020-09-23 0.590 0 +0
2020-09-24 2020-09-22 0.590 0 +0
2020-09-23 2020-09-21 0.500 0 +0
2020-09-22 2020-09-18 0.540 0 +0
2020-09-21 2020-09-17 0.650 0 +0
2020-09-18 2020-09-16 0.495 0 +0
2020-09-17 2020-09-15 0.500 0 +0
2020-09-16 2020-09-14 0.500 0 +0
2020-09-15 2020-09-11 0.500 0 +0
2020-09-14 2020-09-10 0.470 0 +0
2020-09-11 2020-09-09 0.470 0 +0
2020-09-10 2020-09-08 0.470 0 +0
2020-09-09 2020-09-07 0.470 0 +0
2020-09-08 2020-09-04 0.470 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.485 0 +0
2020-09-03 2020-09-01 0.485 0 +0
2020-09-02 2020-08-31 0.485 0 +0
2020-09-01 2020-08-28 0.485 0 +0
2020-08-31 2020-08-27 0.485 0 +0
2020-08-28 2020-08-26 0.490 0 +0
2020-08-27 2020-08-25 0.485 0 +0
2020-08-26 2020-08-24 0.490 0 +0
2020-08-25 2020-08-21 0.495 0 +0
2020-08-24 2020-08-20 0.495 0 +0
2020-08-21 2020-08-19 0.495 0 +0
2020-08-20 2020-08-18 0.475 0 +0
2020-08-19 2020-08-17 0.475 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.490 0 +0
2020-08-13 2020-08-11 0.500 0 +0
2020-08-12 2020-08-10 0.490 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.500 0 +0
2020-08-06 2020-08-04 0.500 0 +0
2020-08-05 2020-08-03 0.530 0 +0
2020-08-04 2020-07-31 0.530 0 +0
2020-08-03 2020-07-30 0.550 0 +0
2020-07-31 2020-07-29 0.570 0 +0
2020-07-30 2020-07-28 0.600 0 +0
2020-07-29 2020-07-27 0.570 0 +0
2020-07-28 2020-07-24 0.570 0 +0
2020-07-27 2020-07-23 0.580 0 +0
2020-07-24 2020-07-22 0.580 0 +0
2020-07-23 2020-07-21 0.580 0 +0
2020-07-22 2020-07-20 0.580 0 +0
2020-07-21 2020-07-17 0.580 0 +0
2020-07-20 2020-07-16 0.580 0 +0
2020-07-17 2020-07-15 0.600 0 +0
2020-07-16 2020-07-14 0.600 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.600 0 +0
2020-07-13 2020-07-09 0.620 0 +0
2020-07-10 2020-07-08 0.630 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.570 0 +0
2020-07-07 2020-07-03 0.600 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.590 0 +0
2020-07-02 2020-06-29 0.590 0 +0
2020-06-30 2020-06-26 0.580 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.620 0 +0
2020-06-24 2020-06-22 0.620 0 +0
2020-06-23 2020-06-19 0.590 0 +0
2020-06-22 2020-06-18 0.640 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.620 0 +0
2020-06-17 2020-06-15 0.620 0 +0
2020-06-16 2020-06-12 0.630 0 +0
2020-06-15 2020-06-11 0.630 0 +0
2020-06-12 2020-06-10 0.630 0 +0
2020-06-11 2020-06-09 0.620 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.590 0 +0
2020-06-03 2020-06-01 0.590 0 +0
2020-06-02 2020-05-29 0.600 0 +0
2020-06-01 2020-05-28 0.600 0 +0
2020-05-29 2020-05-27 0.610 0 +0
2020-05-28 2020-05-26 0.610 0 +0
2020-05-27 2020-05-25 0.620 0 +0
2020-05-26 2020-05-22 0.620 0 +0
2020-05-25 2020-05-21 0.640 0 +0
2020-05-22 2020-05-20 0.680 0 +0
2020-05-21 2020-05-19 0.680 0 +0
2020-05-20 2020-05-18 0.680 0 +0
2020-05-19 2020-05-15 0.720 0 +0
2020-05-18 2020-05-14 0.720 0 +0
2020-05-15 2020-05-13 0.690 0 +0
2020-05-14 2020-05-12 0.740 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.730 0 +0
2020-05-11 2020-05-07 0.700 0 +0
2020-05-08 2020-05-06 0.700 0 +0
2020-05-07 2020-05-05 0.700 0 +0
2020-05-06 2020-05-04 0.660 0 +0
2020-05-05 2020-04-29 0.720 0 +0
2020-05-04 2020-04-28 0.700 0 +0
2020-04-29 2020-04-27 0.700 0 +0
2020-04-28 2020-04-24 0.700 0 +0
2020-04-27 2020-04-23 0.700 0 +0
2020-04-24 2020-04-22 0.710 0 +0
2020-04-23 2020-04-21 0.680 0 +0
2020-04-22 2020-04-20 0.680 0 +0
2020-04-21 2020-04-17 0.650 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.730 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.630 0 +0
2020-04-14 2020-04-08 0.690 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.690 0 +0
2020-04-07 2020-04-03 0.700 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.700 0 +0
2020-04-01 2020-03-30 0.640 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.610 0 +0
2020-03-27 2020-03-25 0.600 0 +0
2020-03-26 2020-03-24 0.660 0 +0
2020-03-25 2020-03-23 0.690 0 +0
2020-03-24 2020-03-20 0.700 0 +0
2020-03-23 2020-03-19 0.720 0 +0
2020-03-20 2020-03-18 0.700 0 +0
2020-03-19 2020-03-17 0.700 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.710 0 +0
2020-03-16 2020-03-12 0.700 0 +0
2020-03-13 2020-03-11 0.700 0 +0
2020-03-12 2020-03-10 0.740 0 +0
2020-03-11 2020-03-09 0.760 0 +0
2020-03-10 2020-03-06 0.760 0 +0
2020-03-09 2020-03-05 0.730 0 +0
2020-03-06 2020-03-04 0.760 0 +0
2020-03-05 2020-03-03 0.780 0 +0
2020-03-04 2020-03-02 0.780 0 +0
2020-03-03 2020-02-28 0.770 0 +0
2020-03-02 2020-02-27 0.780 0 +0
2020-02-28 2020-02-26 0.800 0 +0
2020-02-27 2020-02-25 0.790 0 +0
2020-02-26 2020-02-24 0.790 0 +0
2020-02-25 2020-02-21 0.810 0 +0
2020-02-24 2020-02-20 0.780 0 +0
2020-02-21 2020-02-19 0.760 0 +0
2020-02-20 2020-02-18 0.770 0 +0
2020-02-19 2020-02-17 0.830 0 +0
2020-02-18 2020-02-14 0.830 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.830 0 +0
2020-02-13 2020-02-11 0.820 0 +0
2020-02-12 2020-02-10 0.830 0 +0
2020-02-11 2020-02-07 0.760 0 +0
2020-02-10 2020-02-06 0.810 0 +0
2020-02-07 2020-02-05 0.810 0 +0
2020-02-06 2020-02-04 0.800 0 +0
2020-02-05 2020-02-03 0.810 0 +0
2020-02-04 2020-01-31 0.810 0 +0
2020-02-03 2020-01-30 0.760 0 +0
2020-01-31 2020-01-29 0.760 0 +0
2020-01-30 2020-01-24 0.800 0 +0
2020-01-29 2020-01-22 0.800 0 +0
2020-01-23 2020-01-21 0.790 0 +0
2020-01-22 2020-01-20 0.800 0 +0
2020-01-21 2020-01-17 0.790 0 +0
2020-01-20 2020-01-16 0.750 0 +0
2020-01-17 2020-01-15 0.760 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.740 0 +0
2020-01-14 2020-01-10 0.740 0 +0
2020-01-13 2020-01-09 0.760 0 +0
2020-01-10 2020-01-08 0.730 0 +0
2020-01-09 2020-01-07 0.760 0 +0
2020-01-08 2020-01-06 0.750 0 +0
2020-01-07 2020-01-03 0.770 0 +0
2020-01-06 2020-01-02 0.790 0 +0
2020-01-03 2019-12-31 0.800 0 +0
2020-01-02 2019-12-27 0.820 0 +0
2019-12-30 2019-12-24 0.850 0 +0
2019-12-27 2019-12-20 0.840 0 +0
2019-12-23 2019-12-19 0.840 0 +0
2019-12-20 2019-12-18 0.880 0 +0
2019-12-19 2019-12-17 0.860 0 +0
2019-12-18 2019-12-16 0.830 0 +0
2019-12-17 2019-12-13 0.840 0 +0
2019-12-16 2019-12-12 0.840 0 +0
2019-12-13 2019-12-11 0.860 0 +0
2019-12-12 2019-12-10 0.860 0 +0
2019-12-11 2019-12-09 0.870 0 +0
2019-12-10 2019-12-06 0.860 0 +0
2019-12-09 2019-12-05 0.930 0 +0
2019-12-06 2019-12-04 0.900 0 +0
2019-12-05 2019-12-03 0.890 0 +0
2019-12-04 2019-12-02 0.920 0 +0
2019-12-03 2019-11-29 0.890 0 +0
2019-12-02 2019-11-28 0.870 0 +0
2019-11-29 2019-11-27 0.850 0 +0
2019-11-28 2019-11-26 0.850 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.940 0 +0
2019-11-25 2019-11-21 1.060 0 +0
2019-11-22 2019-11-20 1.020 0 +0
2019-11-21 2019-11-19 0.920 0 +0
2019-11-20 2019-11-18 0.860 0 +0
2019-11-19 2019-11-15 0.890 0 +0
2019-11-18 2019-11-14 0.870 0 +0
2019-11-15 2019-11-13 0.880 0 +0
2019-11-14 2019-11-12 0.900 0 +0
2019-11-13 2019-11-11 0.930 0 +0
2019-11-12 2019-11-08 0.960 0 +0
2019-11-11 2019-11-07 0.930 0 +0
2019-11-08 2019-11-06 0.940 0 +0
2019-11-07 2019-11-05 0.950 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 0.970 0 +0
2019-10-31 2019-10-29 0.980 0 +0
2019-10-30 2019-10-28 1.000 0 +0
2019-10-29 2019-10-25 0.970 0 +0
2019-10-28 2019-10-24 0.970 0 +0
2019-10-25 2019-10-23 0.990 0 +0
2019-10-24 2019-10-22 0.990 0 +0
2019-10-23 2019-10-21 0.990 0 +0
2019-10-22 2019-10-18 1.000 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.950 0 +0
2019-10-17 2019-10-15 1.060 0 +0
2019-10-16 2019-10-14 1.120 0 +0
2019-10-15 2019-10-11 1.120 0 +0
2019-10-14 2019-10-10 1.120 0 +0
2019-10-11 2019-10-09 1.170 0 +0
2019-10-10 2019-10-08 1.200 0 +0
2019-10-09 2019-10-04 1.170 0 +0
2019-10-08 2019-10-03 1.200 0 +0
2019-10-04 2019-10-02 1.200 0 +0
2019-10-03 2019-09-30 1.200 0 +0
2019-10-02 2019-09-27 1.200 0 +0
2019-09-30 2019-09-26 1.200 0 +0
2019-09-27 2019-09-25 1.180 0 +0
2019-09-26 2019-09-24 1.220 0 +0
2019-09-25 2019-09-23 1.220 0 +0
2019-09-24 2019-09-20 1.220 0 +0
2019-09-23 2019-09-19 1.190 0 +0
2019-09-20 2019-09-18 1.250 0 +0
2019-09-19 2019-09-17 1.290 0 +0
2019-09-18 2019-09-16 1.290 0 +0
2019-09-17 2019-09-13 1.320 0 +0
2019-09-16 2019-09-12 1.330 0 +0
2019-09-13 2019-09-11 1.330 0 +0
2019-09-12 2019-09-10 1.350 0 +0
2019-09-11 2019-09-09 1.320 0 +0
2019-09-10 2019-09-06 1.350 0 +0
2019-09-09 2019-09-05 1.300 0 +0
2019-09-06 2019-09-04 1.290 0 +0
2019-09-05 2019-09-03 1.280 0 +0
2019-09-04 2019-09-02 1.230 0 +0
2019-09-03 2019-08-30 1.270 0 +0
2019-09-02 2019-08-29 1.250 0 +0
2019-08-30 2019-08-28 1.290 0 +0
2019-08-29 2019-08-27 1.300 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.320 0 +0
2019-08-26 2019-08-22 1.360 0 +0
2019-08-23 2019-08-21 1.300 0 +0
2019-08-22 2019-08-20 1.250 0 +0
2019-08-21 2019-08-19 1.210 0 +0
2019-08-20 2019-08-16 1.200 0 +0
2019-08-19 2019-08-15 1.180 0 +0
2019-08-16 2019-08-14 1.180 0 +0
2019-08-15 2019-08-13 1.170 0 +0
2019-08-14 2019-08-12 1.150 0 +0
2019-08-13 2019-08-09 1.150 0 +0
2019-08-12 2019-08-08 1.140 0 +0
2019-08-09 2019-08-07 1.140 0 +0
2019-08-08 2019-08-06 1.120 0 +0
2019-08-07 2019-08-05 1.120 0 +0
2019-08-06 2019-08-02 1.140 0 +0
2019-08-05 2019-08-01 1.180 0 +0
2019-08-02 2019-07-31 1.130 0 +0
2019-08-01 2019-07-30 1.110 0 +0
2019-07-31 2019-07-29 1.120 0 +0
2019-07-30 2019-07-26 1.120 0 +0
2019-07-29 2019-07-25 1.080 0 +0
2019-07-26 2019-07-24 1.120 0 +0
2019-07-25 2019-07-23 1.150 0 +0
2019-07-24 2019-07-22 1.150 0 +0
2019-07-23 2019-07-19 1.140 0 +0
2019-07-22 2019-07-18 1.120 0 +0
2019-07-19 2019-07-17 1.150 0 +0
2019-07-18 2019-07-16 1.160 0 +0
2019-07-17 2019-07-15 1.170 0 +0
2019-07-16 2019-07-12 1.130 0 +0
2019-07-15 2019-07-11 1.130 0 +0
2019-07-12 2019-07-10 1.110 0 +0
2019-07-11 2019-07-09 1.040 0 +0
2019-07-10 2019-07-08 1.020 0 +0
2019-07-09 2019-07-05 1.080 0 +0
2019-07-08 2019-07-04 1.140 0 +0
2019-07-05 2019-07-03 1.100 0 +0
2019-07-04 2019-07-02 1.200 0 +0
2019-07-03 2019-06-28 1.160 0 +0
2019-07-02 2019-06-27 1.200 0 +0
2019-06-28 2019-06-26 1.170 0 +0
2019-06-27 2019-06-25 1.150 0 +0
2019-06-26 2019-06-24 1.190 0 +0
2019-06-25 2019-06-21 1.200 0 +0
2019-06-24 2019-06-20 1.180 0 +0
2019-06-21 2019-06-19 1.200 0 +0
2019-06-20 2019-06-18 1.150 0 +0
2019-06-19 2019-06-17 1.140 0 +0
2019-06-18 2019-06-14 1.150 0 +0
2019-06-17 2019-06-13 1.170 0 +0
2019-06-14 2019-06-12 1.200 0 +0
2019-06-13 2019-06-11 1.210 0 +0
2019-06-12 2019-06-10 1.180 0 +0
2019-06-11 2019-06-06 1.190 0 +0
2019-06-10 2019-06-05 1.170 0 +0
2019-06-06 2019-06-04 1.200 0 +0
2019-06-05 2019-06-03 1.220 0 +0
2019-06-04 2019-05-31 1.190 0 +0
2019-06-03 2019-05-30 1.050 0 +0
2019-05-31 2019-05-29 1.010 0 +0
2019-05-30 2019-05-28 0.950 0 +0
2019-05-29 2019-05-27 0.950 0 +0
2019-05-28 2019-05-24 0.930 0 +0
2019-05-27 2019-05-23 0.920 0 +0
2019-05-24 2019-05-22 0.940 0 +0
2019-05-23 2019-05-21 0.950 0 +0
2019-05-22 2019-05-20 0.890 0 +0
2019-05-21 2019-05-17 0.860 0 +0
2019-05-20 2019-05-16 0.850 0 +0
2019-05-17 2019-05-15 0.870 0 +0
2019-05-16 2019-05-14 0.850 0 +0
2019-05-15 2019-05-10 0.890 0 +0
2019-05-14 2019-05-09 0.900 0 +0
2019-05-10 2019-05-08 0.920 0 +0
2019-05-09 2019-05-07 0.920 0 +0
2019-05-08 2019-05-06 0.930 0 +0
2019-05-07 2019-05-03 0.960 0 +0
2019-05-06 2019-05-02 0.970 0 +0
2019-05-03 2019-04-30 0.990 0 +0
2019-05-02 2019-04-29 0.960 0 +0
2019-04-30 2019-04-26 1.000 0 +0
2019-04-29 2019-04-25 1.020 0 +0
2019-04-26 2019-04-24 0.970 0 +0
2019-04-25 2019-04-23 0.970 0 +0
2019-04-24 2019-04-18 1.030 0 +0
2019-04-23 2019-04-17 0.870 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.860 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.850 0 +0
2019-04-11 2019-04-09 0.850 0 +0
2019-04-10 2019-04-08 0.870 0 +0
2019-04-09 2019-04-04 0.870 0 +0
2019-04-08 2019-04-03 0.870 0 +0
2019-04-04 2019-04-02 0.880 0 +0
2019-04-03 2019-04-01 0.880 0 +0
2019-04-02 2019-03-29 0.880 0 +0
2019-04-01 2019-03-28 0.890 0 +0
2019-03-29 2019-03-27 0.900 0 +0
2019-03-28 2019-03-26 0.900 0 +0
2019-03-27 2019-03-25 0.890 0 +0
2019-03-26 2019-03-22 0.890 0 +0
2019-03-25 2019-03-21 0.880 0 +0
2019-03-22 2019-03-20 0.850 0 +0
2019-03-21 2019-03-19 0.850 0 +0
2019-03-20 2019-03-18 0.850 0 +0
2019-03-19 2019-03-15 0.840 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.850 0 +0
2019-03-14 2019-03-12 0.850 0 +0
2019-03-13 2019-03-11 0.870 0 +0
2019-03-12 2019-03-08 0.870 0 +0
2019-03-11 2019-03-07 0.870 0 +0
2019-03-08 2019-03-06 0.860 0 +0
2019-03-07 2019-03-05 0.860 0 +0
2019-03-06 2019-03-04 0.860 0 +0
2019-03-05 2019-03-01 0.860 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.880 0 +0
2019-02-28 2019-02-26 0.870 0 +0
2019-02-27 2019-02-25 0.860 0 +0
2019-02-26 2019-02-22 0.870 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.870 0 +0
2019-02-21 2019-02-19 0.860 0 +0
2019-02-20 2019-02-18 0.900 0 +0
2019-02-19 2019-02-15 0.900 0 +0
2019-02-18 2019-02-14 0.910 0 +0
2019-02-15 2019-02-13 0.920 0 +0
2019-02-14 2019-02-12 0.920 0 +0
2019-02-13 2019-02-11 0.890 0 +0
2019-02-12 2019-02-08 0.890 0 +0
2019-02-11 2019-02-04 0.900 0 +0
2019-02-08 2019-01-31 0.980 0 +0
2019-02-01 2019-01-30 1.000 0 +0
2019-01-31 2019-01-29 1.000 0 +0
2019-01-30 2019-01-28 1.000 0 +0
2019-01-29 2019-01-25 1.000 0 +0
2019-01-28 2019-01-24 1.000 0 +0
2019-01-25 2019-01-23 1.000 0 +0
2019-01-24 2019-01-22 1.000 0 +0
2019-01-23 2019-01-21 1.000 0 +0
2019-01-22 2019-01-18 1.000 0 +0
2019-01-21 2019-01-17 1.000 0 +0
2019-01-18 2019-01-16 1.000 0 +0
2019-01-17 2019-01-15 1.000 0 +0
2019-01-16 2019-01-14 1.000 0 +0
2019-01-15 2019-01-11 1.000 0 +0
2019-01-14 2019-01-10 1.000 0 +0
2019-01-11 2019-01-09 1.000 0 +0
2019-01-10 2019-01-08 1.000 0 +0
2019-01-09 2019-01-07 1.000 0 +0
2019-01-08 2019-01-04 1.000 0 +0
2019-01-07 2019-01-03 1.000 0 +0
2019-01-04 2019-01-02 1.000 0 +0
2019-01-03 2018-12-31 1.000 0 +0
2019-01-02 2018-12-27 1.000 0 +0
2018-12-28 2018-12-24 1.000 0 +0
2018-12-27 2018-12-20 1.000 0 +0
2018-12-21 2018-12-19 1.000 0 +0
2018-12-20 2018-12-18 1.000 0 +0
2018-12-19 2018-12-17 1.000 0 +0
2018-12-18 2018-12-14 1.000 0 +0
2018-12-17 2018-12-13 1.000 0 +0
2018-12-14 2018-12-12 1.000 0 +0
2018-12-13 2018-12-11 1.000 0 +0
2018-12-12 2018-12-10 1.000 0 +0
2018-12-11 2018-12-07 1.000 0 +0
2018-12-10 2018-12-06 1.000 0 +0
2018-12-07 2018-12-05 1.000 0 +0
2018-12-06 2018-12-04 1.000 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 1.000 0 +0
2018-12-03 2018-11-29 1.000 0 +0
2018-11-30 2018-11-28 1.000 0 +0
2018-11-29 2018-11-27 1.000 0 +0
2018-11-28 2018-11-26 1.000 0 +0
2018-11-27 2018-11-23 1.000 0 +0
2018-11-26 2018-11-22 1.000 0 +0
2018-11-23 2018-11-21 1.000 0 +0
2018-11-22 2018-11-20 1.000 0 +0
2018-11-21 2018-11-19 1.000 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 1.000 0 +0
2018-11-16 2018-11-14 1.000 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 1.000 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 1.000 0 +0
2018-11-09 2018-11-07 1.000 0 +0
2018-11-08 2018-11-06 1.130 0 +0
2018-11-07 2018-11-05 1.410 0 +0
2018-11-06 2018-11-02 1.520 0 +0
2018-11-05 2018-11-01 1.530 0 +0
2018-11-02 2018-10-31 1.560 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.620 0 +0
2018-10-30 2018-10-26 1.660 0 +0
2018-10-29 2018-10-25 1.600 0 +0
2018-10-26 2018-10-24 1.590 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.650 0 +0
2018-10-23 2018-10-19 1.650 0 +0
2018-10-22 2018-10-18 1.650 0 +0
2018-10-19 2018-10-16 1.690 0 +0
2018-10-18 2018-10-15 1.670 0 +0
2018-10-16 2018-10-12 1.690 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.730 0 +0
2018-10-11 2018-10-09 1.690 0 +0
2018-10-10 2018-10-08 1.700 0 +0
2018-10-09 2018-10-05 1.770 0 +0
2018-10-08 2018-10-04 1.790 0 +0
2018-10-05 2018-10-03 1.800 0 +0
2018-10-04 2018-10-02 1.770 0 +0
2018-10-03 2018-09-28 1.770 0 +0
2018-10-02 2018-09-27 1.740 0 +0
2018-09-28 2018-09-26 1.770 0 +0
2018-09-27 2018-09-24 1.800 0 +0
2018-09-26 2018-09-21 1.770 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.800 0 +0
2018-09-20 2018-09-18 1.840 0 +0
2018-09-19 2018-09-17 1.830 0 +0
2018-09-18 2018-09-14 1.780 0 +0
2018-09-17 2018-09-13 1.760 0 +0
2018-09-14 2018-09-12 1.740 0 +0
2018-09-13 2018-09-11 1.760 0 +0
2018-09-12 2018-09-10 1.750 0 +0
2018-09-11 2018-09-07 1.780 0 +0
2018-09-10 2018-09-06 1.750 0 +0
2018-09-07 2018-09-05 1.780 0 +0
2018-09-06 2018-09-04 1.810 0 +0
2018-09-05 2018-09-03 1.830 0 +0
2018-09-04 2018-08-31 1.770 0 +0
2018-09-03 2018-08-30 1.770 0 +0
2018-08-31 2018-08-29 1.780 0 +0
2018-08-30 2018-08-28 1.690 0 +0
2018-08-29 2018-08-27 1.650 0 +0
2018-08-28 2018-08-24 1.680 0 +0
2018-08-27 2018-08-23 1.680 0 +0
2018-08-24 2018-08-22 1.670 0 +0
2018-08-23 2018-08-21 1.620 0 +0
2018-08-22 2018-08-20 1.620 0 +0
2018-08-21 2018-08-17 1.540 0 +0
2018-08-20 2018-08-16 1.560 0 +0
2018-08-17 2018-08-15 1.610 0 +0
2018-08-16 2018-08-14 1.650 0 +0
2018-08-15 2018-08-13 1.650 0 +0
2018-08-14 2018-08-10 1.650 0 +0
2018-08-13 2018-08-09 1.720 0 +0
2018-08-10 2018-08-08 1.520 0 +0
2018-08-09 2018-08-07 1.500 0 +0
2018-08-08 2018-08-06 1.470 0 +0
2018-08-07 2018-08-03 1.480 0 +0
2018-08-06 2018-08-02 1.490 0 +0
2018-08-03 2018-08-01 1.450 0 +0
2018-08-02 2018-07-31 1.450 0 +0
2018-08-01 2018-07-30 1.450 0 +0
2018-07-31 2018-07-27 1.480 0 +0
2018-07-30 2018-07-26 1.490 0 +0
2018-07-27 2018-07-25 1.490 0 +0
2018-07-26 2018-07-24 1.520 0 +0
2018-07-25 2018-07-23 1.440 0 +0
2018-07-24 2018-07-20 1.450 0 +0
2018-07-23 2018-07-19 1.450 0 +0
2018-07-20 2018-07-18 1.450 0 +0
2018-07-19 2018-07-17 1.460 0 +0
2018-07-18 2018-07-16 1.460 0 +0
2018-07-17 2018-07-13 1.450 0 +0
2018-07-16 2018-07-12 1.450 0 +0
2018-07-13 2018-07-11 1.470 0 +0
2018-07-12 2018-07-10 1.480 0 +0
2018-07-11 2018-07-09 1.480 0 +0
2018-07-10 2018-07-06 1.480 0 +0
2018-07-09 2018-07-05 1.480 0 +0
2018-07-06 2018-07-04 1.490 0 +0
2018-07-05 2018-07-03 1.490 0 +0
2018-07-04 2018-06-29 1.500 0 +0
2018-07-03 2018-06-28 1.530 0 +0
2018-06-29 2018-06-27 1.520 0 +0
2018-06-28 2018-06-26 1.540 0 +0
2018-06-27 2018-06-25 1.590 0 +0
2018-06-26 2018-06-22 1.570 0 +0
2018-06-25 2018-06-21 1.600 0 +0
2018-06-22 2018-06-20 1.610 0 +0
2018-06-21 2018-06-19 1.600 0 +0
2018-06-20 2018-06-15 1.610 0 +0
2018-06-19 2018-06-14 1.620 0 +0
2018-06-15 2018-06-13 1.630 0 +0
2018-06-14 2018-06-12 1.600 0 +0
2018-06-13 2018-06-11 1.630 0 +0
2018-06-12 2018-06-08 1.630 0 +0
2018-06-11 2018-06-07 1.640 0 +0
2018-06-08 2018-06-06 1.640 0 +0
2018-06-07 2018-06-05 1.610 0 +0
2018-06-06 2018-06-04 1.610 0 +0
2018-06-05 2018-06-01 1.520 0 +0
2018-06-04 2018-05-31 1.590 0 +0
2018-06-01 2018-05-30 1.630 0 +0
2018-05-31 2018-05-29 1.590 0 +0
2018-05-30 2018-05-28 1.610 0 +0
2018-05-29 2018-05-25 1.510 0 +0
2018-05-28 2018-05-24 1.500 0 +0
2018-05-25 2018-05-23 1.630 0 +0
2018-05-24 2018-05-21 1.700 0 +0
2018-05-23 2018-05-18 1.700 0 +0
2018-05-21 2018-05-17 1.750 0 +0
2018-05-18 2018-05-16 1.720 0 +0
2018-05-17 2018-05-15 1.600 0 +0
2018-05-16 2018-05-14 1.590 0 +0
2018-05-15 2018-05-11 1.540 0 +0
2018-05-14 2018-05-10 1.400 0 +0
2018-05-11 2018-05-09 1.350 0 +0
2018-05-10 2018-05-08 1.330 0 +0
2018-05-09 2018-05-07 1.370 0 +0
2018-05-08 2018-05-04 1.390 0 +0
2018-05-07 2018-05-03 1.350 0 +0
2018-05-04 2018-05-02 1.290 0 +0
2018-05-03 2018-04-30 1.170 0 +0
2018-05-02 2018-04-27 1.120 0 +0
2018-04-30 2018-04-26 1.110 0 +0
2018-04-27 2018-04-25 1.090 0 +0
2018-04-26 2018-04-24 1.090 0 +0
2018-04-25 2018-04-23 0.930 0 +0
2018-04-24 2018-04-20 0.930 0 +0
2018-04-23 2018-04-19 0.860 0 +0
2018-04-20 2018-04-18 0.870 0 +0
2018-04-19 2018-04-17 0.860 0 +0
2018-04-18 2018-04-16 0.930 0 +0
2018-04-17 2018-04-13 0.820 0 +0
2018-04-16 2018-04-12 0.820 0 +0
2018-04-13 2018-04-11 0.820 0 +0
2018-04-12 2018-04-10 0.870 0 +0
2018-04-11 2018-04-09 0.870 0 +0
2018-04-10 2018-04-06 0.900 0 +0
2018-04-09 2018-04-04 0.910 0 +0
2018-04-06 2018-04-03 0.910 0 +0
2018-04-04 2018-03-29 0.870 0 +0
2018-04-03 2018-03-28 0.870 0 +0
2018-03-29 2018-03-27 0.870 0 +0
2018-03-28 2018-03-26 0.850 0 +0
2018-03-27 2018-03-23 0.850 0 +0
2018-03-26 2018-03-22 0.820 0 +0
2018-03-23 2018-03-21 0.860 0 +0
2018-03-22 2018-03-20 0.890 0 +0
2018-03-21 2018-03-19 0.910 0 +0
2018-03-20 2018-03-16 0.890 0 +0
2018-03-19 2018-03-15 0.880 0 +0
2018-03-16 2018-03-14 0.900 0 +0
2018-03-15 2018-03-13 0.930 0 +0
2018-03-14 2018-03-12 0.980 0 +0
2018-03-13 2018-03-09 0.960 0 +0
2018-03-12 2018-03-08 0.970 0 +0
2018-03-09 2018-03-07 0.990 0 +0
2018-03-08 2018-03-06 0.980 0 +0
2018-03-07 2018-03-05 0.980 0 +0
2018-03-06 2018-03-02 0.980 0 +0
2018-03-05 2018-03-01 0.980 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.920 0 +0
2018-02-28 2018-02-26 0.840 0 +0
2018-02-27 2018-02-23 0.840 0 +0
2018-02-26 2018-02-22 0.840 0 +0
2018-02-23 2018-02-21 0.840 0 +0
2018-02-22 2018-02-20 0.830 0 +0
2018-02-21 2018-02-15 0.850 0 +0
2018-02-20 2018-02-13 0.860 0 +0
2018-02-14 2018-02-12 0.870 0 +0
2018-02-13 2018-02-09 0.880 0 +0
2018-02-12 2018-02-08 0.900 0 +0
2018-02-09 2018-02-07 0.890 0 +0
2018-02-08 2018-02-06 0.880 0 +0
2018-02-07 2018-02-05 0.920 0 +0
2018-02-06 2018-02-02 0.920 0 +0
2018-02-05 2018-02-01 0.950 0 +0
2018-02-02 2018-01-31 0.960 0 +0
2018-02-01 2018-01-30 0.910 0 +0
2018-01-31 2018-01-29 0.930 0 +0
2018-01-30 2018-01-26 0.950 0 +0
2018-01-29 2018-01-25 0.960 0 +0
2018-01-26 2018-01-24 0.960 0 +0
2018-01-25 2018-01-23 0.960 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.010 0 +0
2018-01-22 2018-01-18 1.010 0 +0
2018-01-19 2018-01-17 1.030 0 +0
2018-01-18 2018-01-16 1.040 0 +0
2018-01-17 2018-01-15 1.000 0 +0
2018-01-16 2018-01-12 0.970 0 +0
2018-01-15 2018-01-11 1.000 0 +0
2018-01-12 2018-01-10 1.040 0 +0
2018-01-11 2018-01-09 1.030 0 +0
2018-01-10 2018-01-08 1.020 0 +0
2018-01-09 2018-01-05 0.970 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.930 0 +0
2018-01-04 2018-01-02 0.950 0 +0
2018-01-03 2017-12-29 0.950 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.960 0 +0
2017-12-28 2017-12-22 0.890 0 +0
2017-12-27 2017-12-21 0.880 0 +0
2017-12-22 2017-12-20 0.880 0 +0
2017-12-21 2017-12-19 0.890 0 +0
2017-12-20 2017-12-18 0.900 0 +0
2017-12-19 2017-12-15 0.890 0 +0
2017-12-18 2017-12-14 0.900 0 +0
2017-12-15 2017-12-13 0.880 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.890 0 +0
2017-12-12 2017-12-08 0.900 0 +0
2017-12-11 2017-12-07 0.890 0 +0
2017-12-08 2017-12-06 0.860 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.920 0 +0
2017-12-05 2017-12-01 0.950 0 +0
2017-12-04 2017-11-30 0.960 0 +0
2017-12-01 2017-11-29 0.940 0 +0
2017-11-30 2017-11-28 0.930 0 +0
2017-11-29 2017-11-27 0.920 0 +0
2017-11-28 2017-11-24 0.950 0 +0
2017-11-27 2017-11-23 0.960 0 +0
2017-11-24 2017-11-22 0.960 0 +0
2017-11-23 2017-11-21 0.940 0 +0
2017-11-22 2017-11-20 1.020 0 +0
2017-11-21 2017-11-17 1.000 0 +0
2017-11-20 2017-11-16 1.020 0 +0
2017-11-17 2017-11-15 1.010 0 +0
2017-11-16 2017-11-14 0.990 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 0.970 0 +0
2017-11-10 2017-11-08 0.970 0 +0
2017-11-09 2017-11-07 0.990 0 +0
2017-11-08 2017-11-06 1.000 0 +0
2017-11-07 2017-11-03 1.020 0 +0
2017-11-06 2017-11-02 1.010 0 +0
2017-11-03 2017-11-01 1.020 0 +0
2017-11-02 2017-10-31 1.020 0 +0
2017-11-01 2017-10-30 1.070 0 +0
2017-10-31 2017-10-27 1.100 0 +0
2017-10-30 2017-10-26 1.110 0 +0
2017-10-27 2017-10-25 1.130 0 +0
2017-10-26 2017-10-24 1.130 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.030 0 +0
2017-10-23 2017-10-19 0.940 0 +0
2017-10-20 2017-10-18 0.970 0 +0
2017-10-19 2017-10-17 0.970 0 +0
2017-10-18 2017-10-16 0.990 0 +0
2017-10-17 2017-10-13 1.020 0 +0
2017-10-16 2017-10-12 0.860 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.810 0 +0
2017-10-11 2017-10-09 0.810 0 +0
2017-10-10 2017-10-06 0.830 0 +0
2017-10-09 2017-10-04 0.820 0 +0
2017-10-06 2017-10-03 0.830 0 +0
2017-10-04 2017-09-29 0.840 0 +0
2017-10-03 2017-09-28 0.840 0 +0
2017-09-29 2017-09-27 0.810 0 +0
2017-09-28 2017-09-26 0.790 0 +0
2017-09-27 2017-09-25 0.760 0 +0
2017-09-26 2017-09-22 0.760 0 +0
2017-09-25 2017-09-21 0.780 0 +0
2017-09-22 2017-09-20 0.780 0 +0
2017-09-21 2017-09-19 0.800 0 +0
2017-09-20 2017-09-18 0.810 0 +0
2017-09-19 2017-09-15 0.820 0 +0
2017-09-18 2017-09-14 0.780 0 +0
2017-09-15 2017-09-13 0.800 0 +0
2017-09-14 2017-09-12 0.770 0 +0
2017-09-13 2017-09-11 0.820 0 +0
2017-09-12 2017-09-08 0.830 0 +0
2017-09-11 2017-09-07 0.840 0 +0
2017-09-08 2017-09-06 0.860 0 +0
2017-09-07 2017-09-05 0.850 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.840 0 +0
2017-09-04 2017-08-31 0.880 0 +0
2017-09-01 2017-08-30 0.710 0 +0
2017-08-31 2017-08-29 0.720 0 +0
2017-08-30 2017-08-28 0.700 0 +0
2017-08-29 2017-08-25 0.700 0 +0
2017-08-28 2017-08-24 0.730 0 +0
2017-08-25 2017-08-22 0.720 0 +0
2017-08-24 2017-08-21 0.730 0 +0
2017-08-22 2017-08-18 0.730 0 +0
2017-08-21 2017-08-17 0.730 0 +0
2017-08-18 2017-08-16 0.730 0 +0
2017-08-17 2017-08-15 0.720 0 +0
2017-08-16 2017-08-14 0.730 0 +0
2017-08-15 2017-08-11 0.750 0 +0
2017-08-14 2017-08-10 0.730 0 +0
2017-08-11 2017-08-09 0.730 0 +0
2017-08-10 2017-08-08 0.750 0 +0
2017-08-09 2017-08-07 0.740 0 +0
2017-08-08 2017-08-04 0.750 0 +0
2017-08-07 2017-08-03 0.740 0 +0
2017-08-04 2017-08-02 0.740 0 +0
2017-08-03 2017-08-01 0.750 0 +0
2017-08-02 2017-07-31 0.760 0 +0
2017-08-01 2017-07-28 0.760 0 +0
2017-07-31 2017-07-27 0.790 0 +0
2017-07-28 2017-07-26 0.800 0 +0
2017-07-27 2017-07-25 0.790 0 +0
2017-07-26 2017-07-24 0.800 0 +0
2017-07-25 2017-07-21 0.790 0 +0
2017-07-24 2017-07-20 0.790 0 +0
2017-07-21 2017-07-19 0.800 0 +0
2017-07-20 2017-07-18 0.770 0 +0
2017-07-19 2017-07-17 0.800 0 +0
2017-07-18 2017-07-14 0.830 0 +0
2017-07-17 2017-07-13 0.810 0 +0
2017-07-14 2017-07-12 0.800 0 +0
2017-07-13 2017-07-11 0.800 0 +0
2017-07-12 2017-07-10 0.790 0 +0
2017-07-11 2017-07-07 0.800 0 +0
2017-07-10 2017-07-06 0.820 0 +0
2017-07-07 2017-07-05 0.800 0 +0
2017-07-06 2017-07-04 0.800 0 +0
2017-07-05 2017-07-03 0.810 0 +0
2017-07-04 2017-06-30 0.810 0 +0
2017-07-03 2017-06-29 0.820 0 +0
2017-06-30 2017-06-28 0.820 0 +0
2017-06-29 2017-06-27 0.820 0 +0
2017-06-28 2017-06-26 0.810 0 +0
2017-06-27 2017-06-23 0.840 0 +0
2017-06-26 2017-06-22 0.860 0 +0
2017-06-23 2017-06-21 0.860 0 +0
2017-06-22 2017-06-20 0.870 0 +0
2017-06-21 2017-06-19 0.880 0 +0
2017-06-20 2017-06-16 0.860 0 +0
2017-06-19 2017-06-15 0.840 0 +0
2017-06-16 2017-06-14 0.860 0 +0
2017-06-15 2017-06-13 0.890 0 +0
2017-06-14 2017-06-12 0.870 0 +0
2017-06-13 2017-06-09 0.880 0 +0
2017-06-12 2017-06-08 0.900 0 +0
2017-06-09 2017-06-07 0.860 0 +0
2017-06-08 2017-06-06 0.870 0 +0
2017-06-07 2017-06-05 0.880 0 +0
2017-06-06 2017-06-02 0.900 0 +0
2017-06-05 2017-06-01 0.910 0 +0
2017-06-02 2017-05-31 0.950 0 +0
2017-06-01 2017-05-29 0.960 0 +0
2017-05-31 2017-05-26 0.910 0 +0
2017-05-29 2017-05-25 0.880 0 +0
2017-05-26 2017-05-24 0.870 0 +0
2017-05-25 2017-05-23 0.870 0 +0
2017-05-24 2017-05-22 0.880 0 +0
2017-05-23 2017-05-19 0.860 0 +0
2017-05-22 2017-05-18 0.860 0 +0
2017-05-19 2017-05-17 0.890 0 +0
2017-05-18 2017-05-16 0.890 0 +0
2017-05-17 2017-05-15 0.880 0 +0
2017-05-16 2017-05-12 0.880 0 +0
2017-05-15 2017-05-11 0.890 0 +0
2017-05-12 2017-05-10 0.890 0 +0
2017-05-11 2017-05-09 0.910 0 +0
2017-05-10 2017-05-08 0.920 0 +0
2017-05-09 2017-05-05 0.900 0 +0
2017-05-08 2017-05-04 0.920 0 +0
2017-05-05 2017-05-02 0.920 0 +0
2017-05-04 2017-04-28 0.950 0 +0
2017-05-02 2017-04-27 0.930 0 +0
2017-04-28 2017-04-26 0.970 0 +0
2017-04-27 2017-04-25 0.990 0 +0
2017-04-26 2017-04-24 0.990 0 +0
2017-04-25 2017-04-21 1.040 0 +0
2017-04-24 2017-04-20 1.040 0 +0
2017-04-21 2017-04-19 0.990 0 +0
2017-04-20 2017-04-18 1.000 0 +0
2017-04-19 2017-04-13 1.110 0 +0
2017-04-18 2017-04-12 0.940 0 +0
2017-04-13 2017-04-11 0.940 0 +0
2017-04-12 2017-04-10 0.940 0 +0
2017-04-11 2017-04-07 0.940 0 +0
2017-04-10 2017-04-06 0.940 0 +0
2017-04-07 2017-04-05 0.940 0 +0
2017-04-06 2017-04-03 0.940 0 +0
2017-04-05 2017-03-31 0.940 0 +0
2017-04-03 2017-03-30 0.940 0 +0
2017-03-31 2017-03-29 0.940 0 +0
2017-03-30 2017-03-28 0.940 0 +0
2017-03-29 2017-03-27 0.940 0 +0
2017-03-28 2017-03-24 0.940 0 +0
2017-03-27 2017-03-23 0.940 0 +0
2017-03-24 2017-03-22 0.940 0 +0
2017-03-23 2017-03-21 0.940 0 +0
2017-03-22 2017-03-20 0.940 0 +0
2017-03-21 2017-03-17 0.940 0 +0
2017-03-20 2017-03-16 0.940 0 +0
2017-03-17 2017-03-15 0.940 0 +0
2017-03-16 2017-03-14 0.980 0 +0
2017-03-15 2017-03-13 1.030 0 +0
2017-03-14 2017-03-10 1.100 0 +0
2017-03-13 2017-03-09 1.120 0 +0
2017-03-10 2017-03-08 1.120 0 +0
2017-03-09 2017-03-07 1.190 0 +0
2017-03-08 2017-03-06 1.190 0 +0
2017-03-07 2017-03-03 1.200 0 +0
2017-03-06 2017-03-02 1.220 0 +0
2017-03-03 2017-03-01 1.250 0 +0
2017-03-02 2017-02-28 1.240 0 +0
2017-03-01 2017-02-27 1.280 0 +0
2017-02-28 2017-02-24 1.360 0 +0
2017-02-27 2017-02-23 1.350 0 +0
2017-02-24 2017-02-22 1.370 0 +0
2017-02-23 2017-02-21 1.400 0 +0
2017-02-22 2017-02-20 1.500 0 +0
2017-02-21 2017-02-17 1.500 0 +0
2017-02-20 2017-02-16 1.500 0 +0
2017-02-17 2017-02-15 1.510 0 +0
2017-02-16 2017-02-14 1.510 0 +0
2017-02-15 2017-02-13 1.520 0 +0
2017-02-14 2017-02-10 1.500 0 +0
2017-02-13 2017-02-09 1.510 0 +0
2017-02-10 2017-02-08 1.500 0 +0
2017-02-09 2017-02-07 1.550 0 +0
2017-02-08 2017-02-06 1.610 0 +0
2017-02-07 2017-02-03 1.580 0 +0
2017-02-06 2017-02-02 1.620 0 +0
2017-02-03 2017-02-01 1.720 0 +0
2017-02-02 2017-01-27 1.640 0 +0
2017-02-01 2017-01-25 1.640 0 +0
2017-01-26 2017-01-24 1.640 0 +0
2017-01-25 2017-01-23 1.630 0 +0
2017-01-24 2017-01-20 1.590 0 +0
2017-01-23 2017-01-19 1.670 0 +0
2017-01-20 2017-01-18 1.650 0 +0
2017-01-19 2017-01-17 1.590 0 +0
2017-01-18 2017-01-16 1.700 0 +0
2017-01-17 2017-01-13 1.720 0 +0
2017-01-16 2017-01-12 1.720 0 +0
2017-01-13 2017-01-11 1.720 0 +0
2017-01-12 2017-01-10 1.750 0 +0
2017-01-11 2017-01-09 1.780 0 +0
2017-01-10 2017-01-06 1.800 0 +0
2017-01-09 2017-01-05 1.790 0 +0
2017-01-06 2017-01-04 1.770 0 +0
2017-01-05 2017-01-03 1.740 0 +0
2017-01-04 2016-12-30 1.740 0 +0
2017-01-03 2016-12-29 1.700 0 +0
2016-12-30 2016-12-28 1.710 0 +0
2016-12-29 2016-12-23 1.720 0 +0
2016-12-28 2016-12-22 1.720 0 +0
2016-12-23 2016-12-21 1.740 0 +0
2016-12-22 2016-12-20 1.750 0 +0
2016-12-21 2016-12-19 1.750 0 +0
2016-12-20 2016-12-16 1.730 0 +0
2016-12-19 2016-12-15 1.780 0 +0
2016-12-16 2016-12-14 1.780 0 +0
2016-12-15 2016-12-13 1.820 0 +0
2016-12-14 2016-12-12 1.810 0 +0
2016-12-13 2016-12-09 1.890 0 +0
2016-12-12 2016-12-08 1.860 0 +0
2016-12-09 2016-12-07 1.890 0 +0
2016-12-08 2016-12-06 1.900 0 +0
2016-12-07 2016-12-05 1.900 0 +0
2016-12-06 2016-12-02 1.910 0 +0
2016-12-05 2016-12-01 1.930 0 +0
2016-12-02 2016-11-30 1.940 0 +0
2016-12-01 2016-11-29 1.930 0 +0
2016-11-30 2016-11-28 1.970 0 +0
2016-11-29 2016-11-25 1.860 0 +0
2016-11-28 2016-11-24 1.880 0 +0
2016-11-25 2016-11-23 1.850 0 +0
2016-11-24 2016-11-22 1.930 0 +0
2016-11-23 2016-11-21 1.870 0 +0
2016-11-22 2016-11-18 1.900 0 +0
2016-11-21 2016-11-17 1.900 0 +0
2016-11-18 2016-11-16 1.940 0 +0
2016-11-17 2016-11-15 1.910 0 +0
2016-11-16 2016-11-14 1.960 0 +0
2016-11-15 2016-11-11 2.030 0 +0
2016-11-14 2016-11-10 1.990 0 +0
2016-11-11 2016-11-09 2.080 0 +0
2016-11-10 2016-11-08 2.080 0 +0
2016-11-09 2016-11-07 1.870 0 +0
2016-11-08 2016-11-04 1.760 0 +0
2016-11-07 2016-11-03 1.780 0 +0
2016-11-04 2016-11-02 1.780 0 +0
2016-11-03 2016-11-01 1.790 0 +0
2016-11-02 2016-10-31 1.800 0 +0
2016-11-01 2016-10-28 1.800 0 +0
2016-10-31 2016-10-27 1.680 0 +0
2016-10-28 2016-10-26 1.750 0 +0
2016-10-27 2016-10-25 1.770 0 +0
2016-10-26 2016-10-24 1.740 0 +0
2016-10-25 2016-10-20 1.780 0 +0
2016-10-24 2016-10-19 1.790 0 +0
2016-10-20 2016-10-18 1.850 0 +0
2016-10-19 2016-10-17 1.850 0 +0
2016-10-18 2016-10-14 1.890 0 +0
2016-10-17 2016-10-13 1.980 0 +0
2016-10-14 2016-10-12 1.950 0 +0
2016-10-13 2016-10-11 1.780 0 +0
2016-10-12 2016-10-07 1.730 0 +0
2016-10-11 2016-10-06 1.720 0 +0
2016-10-07 2016-10-05 1.750 0 +0
2016-10-06 2016-10-04 1.750 0 +0
2016-10-05 2016-10-03 1.740 0 +0
2016-10-04 2016-09-30 1.790 0 +0
2016-10-03 2016-09-29 1.800 0 +0
2016-09-30 2016-09-28 1.770 0 +0
2016-09-29 2016-09-27 1.750 0 +0
2016-09-28 2016-09-26 1.750 0 +0
2016-09-27 2016-09-23 1.730 0 +0
2016-09-26 2016-09-22 1.700 0 +0
2016-09-23 2016-09-21 1.740 0 +0
2016-09-22 2016-09-20 1.720 0 +0
2016-09-21 2016-09-19 1.710 0 +0
2016-09-20 2016-09-15 1.700 0 +0
2016-09-19 2016-09-14 1.690 0 +0
2016-09-15 2016-09-13 1.690 0 +0
2016-09-14 2016-09-12 1.600 0 +0
2016-09-13 2016-09-09 1.620 0 +0
2016-09-12 2016-09-08 1.560 0 +0
2016-09-09 2016-09-07 1.600 0 +0
2016-09-08 2016-09-06 1.590 0 +0
2016-09-07 2016-09-05 1.590 0 +0
2016-09-06 2016-09-02 1.620 0 +0
2016-09-05 2016-09-01 1.680 0 +0
2016-09-02 2016-08-31 1.700 0 +0
2016-09-01 2016-08-30 1.730 0 +0
2016-08-31 2016-08-29 1.770 0 +0
2016-08-30 2016-08-26 1.640 0 +0
2016-08-29 2016-08-25 1.530 0 +0
2016-08-26 2016-08-24 1.520 0 +0
2016-08-25 2016-08-23 1.500 0 +0
2016-08-24 2016-08-22 1.500 0 +0
2016-08-23 2016-08-19 1.500 0 +0
2016-08-22 2016-08-18 1.510 0 +0
2016-08-19 2016-08-17 1.510 0 +0
2016-08-18 2016-08-16 1.500 0 +0
2016-08-17 2016-08-15 1.600 0 +0
2016-08-16 2016-08-12 1.600 0 +0
2016-08-15 2016-08-11 1.530 0 +0
2016-08-12 2016-08-10 1.540 0 +0
2016-08-11 2016-08-09 1.470 0 +0
2016-08-10 2016-08-08 1.500 0 +0
2016-08-09 2016-08-05 1.490 0 +0
2016-08-08 2016-08-04 1.500 0 +0
2016-08-05 2016-08-03 1.460 0 +0
2016-08-04 2016-08-01 1.360 0 +0
2016-08-03 2016-07-29 1.490 0 +0
2016-08-01 2016-07-28 1.540 0 +0
2016-07-29 2016-07-27 1.570 0 +0
2016-07-28 2016-07-26 1.600 0 +0
2016-07-27 2016-07-25 1.600 0 +0
2016-07-26 2016-07-22 1.600 0 +0
2016-07-25 2016-07-21 1.600 0 +0
2016-07-22 2016-07-20 1.610 0 +0
2016-07-21 2016-07-19 1.660 0 +0
2016-07-20 2016-07-18 1.570 0 +0
2016-07-19 2016-07-15 1.600 0 +0
2016-07-18 2016-07-14 1.450 0 +0
2016-07-15 2016-07-13 1.300 0 +0
2016-07-14 2016-07-12 1.280 0 +0
2016-07-13 2016-07-11 1.200 0 +0
2016-07-12 2016-07-08 1.160 0 +0
2016-07-11 2016-07-07 1.110 0 +0
2016-07-08 2016-07-06 1.050 0 +0
2016-07-07 2016-07-05 1.000 0 +0
2016-07-06 2016-07-04 0.990 0 +0
2016-07-05 2016-06-30 0.900 0 +0
2016-07-04 2016-06-29 0.880 0 +0
2016-06-30 2016-06-28 0.890 0 +0
2016-06-29 2016-06-27 0.850 0 +0
2016-06-28 2016-06-24 0.870 0 +0
2016-06-27 2016-06-23 0.880 0 +0
2016-06-24 2016-06-22 0.890 0 +0
2016-06-23 2016-06-21 0.900 0 +0
2016-06-22 2016-06-20 0.860 0 +0
2016-06-21 2016-06-17 0.910 0 +0
2016-06-20 2016-06-16 0.910 0 +0
2016-06-17 2016-06-15 0.850 0 +0
2016-06-16 2016-06-14 0.850 0 +0
2016-06-15 2016-06-13 0.890 0 +0
2016-06-14 2016-06-10 0.900 0 +0
2016-06-13 2016-06-08 0.910 0 +0
2016-06-10 2016-06-07 0.910 0 +0
2016-06-08 2016-06-06 0.910 0 +0
2016-06-07 2016-06-03 0.920 0 +0
2016-06-06 2016-06-02 0.920 0 +0
2016-06-03 2016-06-01 0.920 0 +0
2016-06-02 2016-05-31 0.920 0 +0
2016-06-01 2016-05-30 0.890 0 +0
2016-05-31 2016-05-27 0.890 0 +0
2016-05-30 2016-05-26 0.890 0 +0
2016-05-27 2016-05-25 0.890 0 +0
2016-05-26 2016-05-24 0.890 0 +0
2016-05-25 2016-05-23 0.900 0 +0
2016-05-24 2016-05-20 0.880 0 +0
2016-05-23 2016-05-19 0.880 0 +0
2016-05-20 2016-05-18 0.880 0 +0
2016-05-19 2016-05-17 0.900 0 +0
2016-05-18 2016-05-16 0.900 0 +0
2016-05-17 2016-05-13 0.900 0 +0
2016-05-16 2016-05-12 0.910 0 +0
2016-05-13 2016-05-11 0.910 0 +0
2016-05-12 2016-05-10 0.910 0 +0
2016-05-11 2016-05-09 0.900 0 +0
2016-05-10 2016-05-06 0.940 0 +0
2016-05-09 2016-05-05 0.950 0 +0
2016-05-06 2016-05-04 0.930 0 +0
2016-05-05 2016-05-03 0.930 0 +0
2016-05-04 2016-04-29 0.930 0 +0
2016-05-03 2016-04-28 0.930 0 +0
2016-04-29 2016-04-27 0.930 0 +0
2016-04-28 2016-04-26 0.940 0 +0
2016-04-27 2016-04-25 0.960 0 +0
2016-04-26 2016-04-22 0.990 0 +0
2016-04-25 2016-04-21 0.990 0 +0
2016-04-22 2016-04-20 0.950 0 +0
2016-04-21 2016-04-19 0.950 0 +0
2016-04-20 2016-04-18 0.990 0 +0
2016-04-19 2016-04-15 0.990 0 +0
2016-04-18 2016-04-14 1.020 0 +0
2016-04-15 2016-04-13 0.990 0 +0
2016-04-14 2016-04-12 1.000 0 +0
2016-04-13 2016-04-11 0.970 0 +0
2016-04-12 2016-04-08 0.980 0 +0
2016-04-11 2016-04-07 0.900 0 +0
2016-04-08 2016-04-06 0.900 0 +0
2016-04-07 2016-04-05 0.930 0 +0
2016-04-06 2016-04-01 0.930 0 +0
2016-04-05 2016-03-31 0.980 0 +0
2016-04-01 2016-03-30 1.000 0 +0
2016-03-31 2016-03-29 0.960 0 +0
2016-03-30 2016-03-24 0.950 0 +0
2016-03-29 2016-03-23 0.950 0 +0
2016-03-24 2016-03-22 0.950 0 +0
2016-03-23 2016-03-21 0.960 0 +0
2016-03-22 2016-03-18 0.940 0 +0
2016-03-21 2016-03-17 0.930 0 +0
2016-03-18 2016-03-16 0.930 0 +0
2016-03-17 2016-03-15 0.950 0 +0
2016-03-16 2016-03-14 0.960 0 +0
2016-03-15 2016-03-11 0.980 0 +0
2016-03-14 2016-03-10 0.960 0 +0
2016-03-11 2016-03-09 0.950 0 +0
2016-03-10 2016-03-08 0.970 0 +0
2016-03-09 2016-03-07 0.980 0 +0
2016-03-08 2016-03-04 0.970 0 +0
2016-03-07 2016-03-03 0.990 0 +0
2016-03-04 2016-03-02 1.000 0 +0
2016-03-03 2016-03-01 1.000 0 +0
2016-03-02 2016-02-29 0.770 0 +0
2016-03-01 2016-02-26 0.750 0 +0
2016-02-29 2016-02-25 0.750 0 +0
2016-02-26 2016-02-24 0.750 0 +0
2016-02-25 2016-02-23 0.730 0 +0
2016-02-24 2016-02-22 0.750 0 +0
2016-02-23 2016-02-19 0.770 0 +0
2016-02-22 2016-02-18 0.770 0 +0
2016-02-19 2016-02-17 0.740 0 +0
2016-02-18 2016-02-16 0.740 0 +0
2016-02-17 2016-02-15 0.790 0 +0
2016-02-16 2016-02-12 0.740 0 +0
2016-02-15 2016-02-11 0.750 0 +0
2016-02-12 2016-02-05 0.800 0 +0
2016-02-11 2016-02-04 0.740 0 +0
2016-02-05 2016-02-03 0.740 0 +0
2016-02-04 2016-02-02 0.760 0 +0
2016-02-03 2016-02-01 0.770 0 +0
2016-02-02 2016-01-29 0.770 0 +0
2016-02-01 2016-01-28 0.740 0 +0
2016-01-29 2016-01-27 0.800 0 +0
2016-01-28 2016-01-26 0.800 0 +0
2016-01-27 2016-01-25 0.850 0 +0
2016-01-26 2016-01-22 0.740 0 +0
2016-01-25 2016-01-21 0.740 0 +0
2016-01-22 2016-01-20 0.750 0 +0
2016-01-21 2016-01-19 0.730 0 +0
2016-01-20 2016-01-18 0.700 0 +0
2016-01-19 2016-01-15 0.740 0 +0
2016-01-18 2016-01-14 0.710 0 +0
2016-01-15 2016-01-13 0.750 0 +0
2016-01-14 2016-01-12 0.750 0 +0
2016-01-13 2016-01-11 0.750 0 +0
2016-01-12 2016-01-08 0.820 0 +0
2016-01-11 2016-01-07 0.790 0 +0
2016-01-08 2016-01-06 0.850 0 +0
2016-01-07 2016-01-05 0.850 0 +0
2016-01-06 2016-01-04 0.860 0 +0
2016-01-05 2015-12-31 0.860 0 +0
2016-01-04 2015-12-29 0.840 0 +0
2015-12-30 2015-12-28 0.870 0 +0
2015-12-29 2015-12-24 0.880 0 +0
2015-12-28 2015-12-22 0.880 0 +0
2015-12-23 2015-12-21 0.850 0 +0
2015-12-22 2015-12-18 0.890 0 +0
2015-12-21 2015-12-17 0.910 0 +0
2015-12-18 2015-12-16 0.910 0 +0
2015-12-17 2015-12-15 0.900 0 +0
2015-12-16 2015-12-14 0.910 0 +0
2015-12-15 2015-12-11 0.930 0 +0
2015-12-14 2015-12-10 0.930 0 +0
2015-12-11 2015-12-09 0.920 0 +0
2015-12-10 2015-12-08 0.950 0 +0
2015-12-09 2015-12-07 0.970 0 +0
2015-12-08 2015-12-04 0.980 0 +0
2015-12-07 2015-12-03 0.960 0 +0
2015-12-04 2015-12-02 0.950 0 +0
2015-12-03 2015-12-01 0.980 0 +0
2015-12-02 2015-11-30 0.980 0 +0
2015-12-01 2015-11-27 0.980 0 +0
2015-11-30 2015-11-26 0.980 0 +0
2015-11-27 2015-11-25 0.960 0 +0
2015-11-26 2015-11-24 0.980 0 +0
2015-11-25 2015-11-23 1.000 0 +0
2015-11-24 2015-11-20 0.950 0 +0
2015-11-23 2015-11-19 0.940 0 +0
2015-11-20 2015-11-18 0.940 0 +0
2015-11-19 2015-11-17 0.950 0 +0
2015-11-18 2015-11-16 0.970 0 +0
2015-11-17 2015-11-13 0.940 0 +0
2015-11-16 2015-11-12 0.960 0 +0
2015-11-13 2015-11-11 0.960 0 +0
2015-11-12 2015-11-10 0.960 0 +0
2015-11-11 2015-11-09 0.960 0 +0
2015-11-10 2015-11-06 0.970 0 +0
2015-11-09 2015-11-05 0.980 0 +0
2015-11-06 2015-11-04 0.990 0 +0
2015-11-05 2015-11-03 1.010 0 +0
2015-11-04 2015-11-02 1.010 0 +0
2015-11-03 2015-10-30 1.020 0 +0
2015-11-02 2015-10-29 1.020 0 +0
2015-10-30 2015-10-28 1.020 0 +0
2015-10-29 2015-10-27 1.020 0 +0
2015-10-28 2015-10-26 1.040 0 +0
2015-10-27 2015-10-23 1.000 0 +0
2015-10-26 2015-10-22 1.000 0 +0
2015-10-23 2015-10-20 1.020 0 +0
2015-10-22 2015-10-19 1.040 0 +0
2015-10-20 2015-10-16 1.040 0 +0
2015-10-19 2015-10-15 1.050 0 +0
2015-10-16 2015-10-14 1.040 0 +0
2015-10-15 2015-10-13 1.050 0 +0
2015-10-14 2015-10-12 1.060 0 +0
2015-10-13 2015-10-09 1.100 0 +0
2015-10-12 2015-10-08 1.070 0 +0
2015-10-09 2015-10-07 1.100 0 +0
2015-10-08 2015-10-06 1.100 0 +0
2015-10-07 2015-10-05 1.070 0 +0
2015-10-06 2015-10-02 1.080 0 +0
2015-10-05 2015-09-30 1.110 0 +0
2015-10-02 2015-09-29 1.100 0 +0
2015-09-30 2015-09-25 1.120 0 +0
2015-09-29 2015-09-24 1.120 0 +0
2015-09-25 2015-09-23 1.110 0 +0
2015-09-24 2015-09-22 1.140 0 +0
2015-09-23 2015-09-21 1.130 0 +0
2015-09-22 2015-09-18 1.180 0 +0
2015-09-21 2015-09-17 1.180 0 +0
2015-09-18 2015-09-16 1.150 0 +0
2015-09-17 2015-09-15 1.100 0 +0
2015-09-16 2015-09-14 1.070 0 +0
2015-09-15 2015-09-11 1.100 0 +0
2015-09-14 2015-09-10 1.100 0 +0
2015-09-11 2015-09-09 1.120 0 +0
2015-09-10 2015-09-08 1.110 0 +0
2015-09-09 2015-09-07 1.120 0 +0
2015-09-08 2015-09-04 1.120 0 +0
2015-09-07 2015-09-02 1.120 0 +0
2015-09-04 2015-09-01 1.130 0 +0
2015-09-02 2015-08-31 1.190 0 +0
2015-09-01 2015-08-28 1.250 0 +0
2015-08-31 2015-08-27 1.140 0 +0
2015-08-28 2015-08-26 1.110 0 +0
2015-08-27 2015-08-25 1.070 0 +0
2015-08-26 2015-08-24 1.060 0 +0
2015-08-25 2015-08-21 1.180 0 +0
2015-08-24 2015-08-20 1.200 0 +0
2015-08-21 2015-08-19 1.230 0 +0
2015-08-20 2015-08-18 1.210 0 +0
2015-08-19 2015-08-17 1.180 0 +0
2015-08-18 2015-08-14 1.210 0 +0
2015-08-17 2015-08-13 1.220 0 +0
2015-08-14 2015-08-12 1.200 0 +0
2015-08-13 2015-08-11 1.210 0 +0
2015-08-12 2015-08-10 1.220 0 +0
2015-08-11 2015-08-07 1.200 0 +0
2015-08-10 2015-08-06 1.220 0 +0
2015-08-07 2015-08-05 1.200 0 +0
2015-08-06 2015-08-04 1.220 0 +0
2015-08-05 2015-08-03 1.200 0 +0
2015-08-04 2015-07-31 1.230 0 +0
2015-08-03 2015-07-30 1.250 0 +0
2015-07-31 2015-07-29 1.220 0 +0
2015-07-30 2015-07-28 1.260 0 +0
2015-07-29 2015-07-27 1.280 0 +0
2015-07-28 2015-07-24 1.300 0 +0
2015-07-27 2015-07-23 1.310 0 +0
2015-07-24 2015-07-22 1.340 0 +0
2015-07-23 2015-07-21 1.350 0 +0
2015-07-22 2015-07-20 1.280 0 +0
2015-07-21 2015-07-17 1.290 0 +0
2015-07-20 2015-07-16 1.320 0 +0
2015-07-17 2015-07-15 1.340 0 +0
2015-07-16 2015-07-14 1.340 0 +0
2015-07-15 2015-07-13 1.360 0 +0
2015-07-14 2015-07-10 1.390 0 +0
2015-07-13 2015-07-09 1.450 0 +0
2015-07-10 2015-07-08 1.400 0 +0
2015-07-09 2015-07-07 1.450 0 +0
2015-07-08 2015-07-06 1.500 0 +0
2015-07-07 2015-07-03 1.490 0 +0
2015-07-06 2015-07-02 1.500 0 +0
2015-07-03 2015-06-30 1.570 0 +0
2015-07-02 2015-06-29 1.570 0 +0
2015-06-30 2015-06-26 1.590 0 +0
2015-06-29 2015-06-25 1.620 0 +0
2015-06-26 2015-06-24 1.650 0 +0
2015-06-25 2015-06-23 1.660 0 +0
2015-06-24 2015-06-22 1.700 0 +0
2015-06-23 2015-06-19 1.700 0 +0
2015-06-22 2015-06-18 1.680 0 +0
2015-06-19 2015-06-17 1.700 0 +0
2015-06-18 2015-06-16 1.660 0 +0
2015-06-17 2015-06-15 1.660 0 +0
2015-06-16 2015-06-12 1.720 0 +0
2015-06-15 2015-06-11 1.640 0 +0
2015-06-12 2015-06-10 1.670 0 +0
2015-06-11 2015-06-09 1.740 0 +0
2015-06-10 2015-06-08 1.922 0 +0
2015-06-09 2015-06-05 1.993 0 +0
2015-06-08 2015-06-04 2.135 0 +0
2015-06-05 2015-06-03 2.034 0 +0
2015-06-04 2015-06-02 1.740 0 +0
2015-06-03 2015-06-01 1.710 0 +0
2015-06-02 2015-05-29 1.690 0 +0
2015-06-01 2015-05-28 1.690 0 +0
2015-05-29 2015-05-27 1.710 0 +0
2015-05-28 2015-05-26 1.730 0 +0
2015-05-27 2015-05-22 1.639 0 +0
2015-05-26 2015-05-21 1.629 0 +0
2015-05-22 2015-05-20 1.629 0 +0
2015-05-21 2015-05-19 1.649 0 +0
2015-05-20 2015-05-18 1.659 0 +0
2015-05-19 2015-05-15 1.619 0 +0
2015-05-18 2015-05-14 1.629 0 +0
2015-05-15 2015-05-13 1.629 0 +0
2015-05-14 2015-05-12 1.659 0 +0
2015-05-13 2015-05-11 1.690 0 +0
2015-05-12 2015-05-08 1.669 0 +0
2015-05-11 2015-05-07 1.538 0 +0
2015-05-08 2015-05-06 1.599 0 +0
2015-05-07 2015-05-05 1.599 0 +0
2015-05-06 2015-05-04 1.588 0 +0
2015-05-05 2015-04-30 1.619 0 +0
2015-05-04 2015-04-29 1.619 0 +0
2015-04-30 2015-04-28 1.629 0 +0
2015-04-29 2015-04-27 1.619 0 +0
2015-04-28 2015-04-24 1.629 0 +0
2015-04-27 2015-04-23 1.639 0 +0
2015-04-24 2015-04-22 1.629 0 +0
2015-04-23 2015-04-21 1.619 0 +0
2015-04-22 2015-04-20 1.649 0 +0
2015-04-21 2015-04-17 1.690 0 +0
2015-04-20 2015-04-16 1.669 0 +0
2015-04-17 2015-04-15 1.700 0 +0
2015-04-16 2015-04-14 1.700 0 +0
2015-04-15 2015-04-13 1.659 0 +0
2015-04-14 2015-04-10 1.619 0 +0
2015-04-13 2015-04-09 1.649 0 +0
2015-04-10 2015-04-08 1.669 0 +0
2015-04-09 2015-04-02 1.669 0 +0
2015-04-08 2015-04-01 1.619 0 +0
2015-04-02 2015-03-31 1.609 0 +0
2015-04-01 2015-03-30 1.649 0 +0
2015-03-31 2015-03-27 1.680 0 +0
2015-03-30 2015-03-26 1.680 0 +0
2015-03-27 2015-03-25 1.669 0 +0
2015-03-26 2015-03-24 1.669 0 +0
2015-03-25 2015-03-23 1.680 0 +0
2015-03-24 2015-03-20 1.669 0 +0
2015-03-23 2015-03-19 1.649 0 +0
2015-03-20 2015-03-18 1.639 0 +0
2015-03-19 2015-03-17 1.619 0 +0
2015-03-18 2015-03-16 1.639 0 +0
2015-03-17 2015-03-13 1.629 0 +0
2015-03-16 2015-03-12 1.649 0 +0
2015-03-13 2015-03-11 1.690 0 +0
2015-03-12 2015-03-10 1.680 0 +0
2015-03-11 2015-03-09 1.649 0 +0
2015-03-10 2015-03-06 1.669 0 +0
2015-03-09 2015-03-05 1.700 0 +0
2015-03-06 2015-03-04 1.680 0 +0
2015-03-05 2015-03-03 1.730 0 +0
2015-03-04 2015-03-02 1.720 0 +0
2015-03-03 2015-02-27 1.619 0 +0
2015-03-02 2015-02-26 1.619 0 +0
2015-02-27 2015-02-25 1.619 0 +0
2015-02-26 2015-02-24 1.619 0 +0
2015-02-25 2015-02-23 1.619 0 +0
2015-02-24 2015-02-18 1.629 0 +0
2015-02-23 2015-02-16 1.629 0 +0
2015-02-17 2015-02-13 1.619 0 +0
2015-02-16 2015-02-12 1.629 0 +0
2015-02-13 2015-02-11 1.619 0 +0
2015-02-12 2015-02-10 1.619 0 +0
2015-02-11 2015-02-09 1.619 0 +0
2015-02-10 2015-02-06 1.639 0 +0
2015-02-09 2015-02-05 1.710 0 +0
2015-02-06 2015-02-04 1.639 0 +0
2015-02-05 2015-02-03 1.649 0 +0
2015-02-04 2015-02-02 1.639 0 +0
2015-02-03 2015-01-30 1.649 0 +0
2015-02-02 2015-01-29 1.669 0 +0
2015-01-30 2015-01-28 1.680 0 +0
2015-01-29 2015-01-27 1.680 0 +0
2015-01-28 2015-01-26 1.690 0 +0
2015-01-27 2015-01-23 1.680 0 +0
2015-01-26 2015-01-22 1.710 0 +0
2015-01-23 2015-01-21 1.680 0 +0
2015-01-22 2015-01-20 1.700 0 +0
2015-01-21 2015-01-19 1.700 0 +0
2015-01-20 2015-01-16 1.669 0 +0
2015-01-19 2015-01-15 1.690 0 +0
2015-01-16 2015-01-14 1.700 0 +0
2015-01-15 2015-01-13 1.710 0 +0
2015-01-14 2015-01-12 1.750 0 +0
2015-01-13 2015-01-09 1.801 0 +0
2015-01-12 2015-01-08 1.700 0 +0
2015-01-09 2015-01-07 1.720 0 +0
2015-01-08 2015-01-06 1.720 0 +0
2015-01-07 2015-01-05 1.720 0 +0
2015-01-06 2015-01-02 1.801 0 +0
2015-01-05 2014-12-31 1.801 0 +0
2015-01-02 2014-12-29 1.740 0 +0
2014-12-30 2014-12-24 1.740 0 +0
2014-12-29 2014-12-22 1.740 0 +0
2014-12-23 2014-12-19 1.669 0 +0
2014-12-22 2014-12-18 1.740 0 +0
2014-12-19 2014-12-17 1.710 0 +0
2014-12-18 2014-12-16 1.669 0 +0
2014-12-17 2014-12-15 1.690 0 +0
2014-12-16 2014-12-12 1.700 0 +0
2014-12-15 2014-12-11 1.720 0 +0
2014-12-12 2014-12-10 1.639 0 +0
2014-12-11 2014-12-09 1.730 0 +0
2014-12-10 2014-12-08 1.771 0 +0
2014-12-09 2014-12-05 1.831 0 +0
2014-12-08 2014-12-04 1.963 0 +0
2014-12-05 2014-12-03 1.993 0 +0
2014-12-04 2014-12-02 1.953 0 +0
2014-12-03 2014-12-01 1.922 0 +0
2014-12-02 2014-11-28 1.973 0 +0
2014-12-01 2014-11-27 1.963 0 +0
2014-11-28 2014-11-26 1.993 0 +0
2014-11-27 2014-11-25 1.993 0 +0
2014-11-26 2014-11-24 1.993 0 +0
2014-11-25 2014-11-21 2.013 0 +0
2014-11-24 2014-11-20 1.983 0 +0
2014-11-21 2014-11-19 2.024 0 +0
2014-11-20 2014-11-18 1.973 0 +0
2014-11-19 2014-11-17 2.003 0 +0
2014-11-18 2014-11-14 2.034 0 +0
2014-11-17 2014-11-13 2.044 0 +0
2014-11-14 2014-11-12 1.993 0 +0
2014-11-13 2014-11-11 2.013 0 +0
2014-11-12 2014-11-10 1.983 0 +0
2014-11-11 2014-11-07 1.963 0 +0
2014-11-10 2014-11-06 1.943 0 +0
2014-11-07 2014-11-05 1.922 0 +0
2014-11-06 2014-11-04 1.882 0 +0
2014-11-05 2014-11-03 1.760 0 +0
2014-11-04 2014-10-31 1.680 0 +0
2014-11-03 2014-10-30 1.700 0 +0
2014-10-31 2014-10-29 1.750 0 +0
2014-10-30 2014-10-28 1.740 0 +0
2014-10-29 2014-10-27 1.740 0 +0
2014-10-28 2014-10-24 1.659 0 +0
2014-10-27 2014-10-23 1.619 0 +0
2014-10-24 2014-10-22 1.649 0 +0
2014-10-23 2014-10-21 1.639 0 +0
2014-10-22 2014-10-20 1.639 0 +0
2014-10-21 2014-10-17 1.639 0 +0
2014-10-20 2014-10-16 1.649 0 +0
2014-10-17 2014-10-15 1.659 0 +0
2014-10-16 2014-10-14 1.629 0 +0
2014-10-15 2014-10-13 1.680 0 +0
2014-10-14 2014-10-10 1.669 0 +0
2014-10-13 2014-10-09 1.730 0 +0
2014-10-10 2014-10-08 1.659 0 +0
2014-10-09 2014-10-07 1.639 0 +0
2014-10-08 2014-10-06 1.649 0 +0
2014-10-07 2014-10-03 1.629 0 +0
2014-10-06 2014-09-30 1.669 0 +0
2014-10-03 2014-09-29 1.639 0 +0
2014-09-30 2014-09-26 1.710 0 +0
2014-09-29 2014-09-25 1.700 0 +0
2014-09-26 2014-09-24 1.710 0 +0
2014-09-25 2014-09-23 1.710 0 +0
2014-09-24 2014-09-22 1.771 0 +0
2014-09-23 2014-09-19 1.760 0 +0
2014-09-22 2014-09-18 1.750 0 +0
2014-09-19 2014-09-17 1.771 0 +0
2014-09-18 2014-09-16 1.771 0 +0
2014-09-17 2014-09-15 1.771 0 +0
2014-09-16 2014-09-12 1.740 0 +0
2014-09-15 2014-09-11 1.730 0 +0
2014-09-12 2014-09-10 1.720 0 +0
2014-09-11 2014-09-08 1.791 0 +0
2014-09-10 2014-09-05 1.791 0 +0
2014-09-08 2014-09-04 1.862 0 +0
2014-09-05 2014-09-03 1.669 0 +0
2014-09-04 2014-09-02 1.720 0 +0
2014-09-03 2014-09-01 1.720 0 +0
2014-09-02 2014-08-29 1.710 0 +0
2014-09-01 2014-08-28 1.700 0 +0
2014-08-29 2014-08-27 1.821 0 +0
2014-08-28 2014-08-26 1.953 0 +0
2014-08-27 2014-08-25 2.024 0 +0
2014-08-26 2014-08-22 2.084 0 +0
2014-08-25 2014-08-21 2.084 0 +0
2014-08-22 2014-08-20 2.175 0 +0
2014-08-21 2014-08-19 2.165 0 +0
2014-08-20 2014-08-18 1.862 0 +0
2014-08-19 2014-08-15 1.659 0 +0
2014-08-18 2014-08-14 1.659 0 +0
2014-08-15 2014-08-13 1.659 0 +0
2014-08-14 2014-08-12 1.609 0 +0
2014-08-13 2014-08-11 1.649 0 +0
2014-08-12 2014-08-08 1.690 0 +0
2014-08-11 2014-08-07 1.639 0 +0
2014-08-08 2014-08-06 1.710 0 +0
2014-08-07 2014-08-05 1.599 0 +0
2014-08-06 2014-08-04 1.538 0 +0
2014-08-05 2014-08-01 1.609 0 +0
2014-08-04 2014-07-31 1.578 0 +0
2014-08-01 2014-07-30 1.568 0 +0
2014-07-31 2014-07-29 1.609 0 +0
2014-07-30 2014-07-28 1.639 0 +0
2014-07-29 2014-07-25 1.578 0 +0
2014-07-28 2014-07-24 1.518 0 +0
2014-07-25 2014-07-23 1.690 0 +0
2014-07-24 2014-07-22 1.700 0 +0
2014-07-23 2014-07-21 1.700 0 +0
2014-07-22 2014-07-18 1.669 0 +0
2014-07-21 2014-07-17 1.680 0 +0
2014-07-18 2014-07-16 1.639 0 +0
2014-07-17 2014-07-15 1.710 0 +0
2014-07-16 2014-07-14 1.659 0 +0
2014-07-15 2014-07-11 1.680 0 +0
2014-07-14 2014-07-10 1.690 0 +0
2014-07-11 2014-07-09 1.760 0 +0
2014-07-10 2014-07-08 1.841 0 +0
2014-07-09 2014-07-07 1.811 0 +0
2014-07-08 2014-07-04 1.831 0 +0
2014-07-07 2014-07-03 1.821 0 +0
2014-07-04 2014-07-02 1.781 0 +0
2014-07-03 2014-06-30 1.821 0 +0
2014-07-02 2014-06-27 1.821 0 +0
2014-06-30 2014-06-26 1.740 0 +0
2014-06-27 2014-06-25 1.821 0 +0
2014-06-26 2014-06-24 1.902 0 +0
2014-06-25 2014-06-23 1.953 0 +0
2014-06-24 2014-06-20 1.791 0 +0
2014-06-23 2014-06-19 1.791 0 +0
2014-06-20 2014-06-18 1.791 0 +0
2014-06-19 2014-06-17 1.740 0 +0
2014-06-18 2014-06-16 1.720 0 +0
2014-06-17 2014-06-13 1.771 0 +0
2014-06-16 2014-06-12 1.781 0 +0
2014-06-13 2014-06-11 1.750 0 +0
2014-06-12 2014-06-10 1.720 0 +0
2014-06-11 2014-06-09 1.740 0 +0
2014-06-10 2014-06-06 1.680 0 +0
2014-06-09 2014-06-05 1.659 0 +0
2014-06-06 2014-06-04 1.720 0 +0
2014-06-05 2014-06-03 1.720 0 +0
2014-06-04 2014-05-30 1.720 0 +0
2014-06-03 2014-05-29 1.720 0 +0
2014-05-30 2014-05-28 1.730 0 +0
2014-05-29 2014-05-27 1.791 0 +0
2014-05-28 2014-05-26 1.720 0 +0
2014-05-27 2014-05-23 1.740 0 +0
2014-05-26 2014-05-22 1.781 0 +0
2014-05-23 2014-05-21 1.801 0 +0
2014-05-22 2014-05-20 1.760 0 +0
2014-05-21 2014-05-19 1.710 0 +0
2014-05-20 2014-05-16 1.720 0 +0
2014-05-19 2014-05-15 1.720 0 +0
2014-05-16 2014-05-14 1.710 0 +0
2014-05-15 2014-05-13 1.700 0 +0
2014-05-14 2014-05-12 1.771 0 +0
2014-05-13 2014-05-09 1.771 0 +0
2014-05-12 2014-05-08 1.821 0 +0
2014-05-09 2014-05-07 1.720 0 +0
2014-05-08 2014-05-05 1.720 0 +0
2014-05-07 2014-05-02 1.771 0 +0
2014-05-05 2014-04-30 1.447 0 +0
2014-05-02 2014-04-29 1.508 0 +0
2014-04-30 2014-04-28 1.477 0 +0
2014-04-29 2014-04-25 1.548 0 +0
2014-04-28 2014-04-24 1.558 0 +0
2014-04-25 2014-04-23 1.599 0 +0
2014-04-24 2014-04-22 1.568 0 +0
2014-04-23 2014-04-17 1.518 0 +0
2014-04-22 2014-04-16 1.508 0 +0
2014-04-17 2014-04-15 1.558 0 +0
2014-04-16 2014-04-14 1.578 0 +0
2014-04-15 2014-04-11 1.649 0 +0
2014-04-14 2014-04-10 1.771 0 +0
2014-04-11 2014-04-09 1.730 0 +0
2014-04-10 2014-04-08 1.740 0 +0
2014-04-09 2014-04-07 1.791 0 +0
2014-04-08 2014-04-04 1.710 0 +0
2014-04-07 2014-04-03 1.690 0 +0
2014-04-04 2014-04-02 1.690 0 +0
2014-04-03 2014-04-01 1.578 0 +0
2014-04-02 2014-03-31 1.386 0 +0
2014-04-01 2014-03-28 1.396 0 +0
2014-03-31 2014-03-27 1.437 0 +0
2014-03-28 2014-03-26 1.406 0 +0
2014-03-27 2014-03-25 1.386 0 +0
2014-03-26 2014-03-24 1.386 0 +0
2014-03-25 2014-03-21 1.528 0 +0
2014-03-24 2014-03-20 1.609 0 +0
2014-03-21 2014-03-19 1.680 0 +0
2014-03-20 2014-03-18 1.750 0 +0
2014-03-19 2014-03-17 1.740 0 +0
2014-03-18 2014-03-14 1.710 0 +0
2014-03-17 2014-03-13 1.740 0 +0
2014-03-14 2014-03-12 1.811 0 +0
2014-03-13 2014-03-11 1.821 0 +0
2014-03-12 2014-03-10 1.872 0 +0
2014-03-11 2014-03-07 1.902 0 +0
2014-03-10 2014-03-06 1.831 0 +0
2014-03-07 2014-03-05 1.973 0 +0
2014-03-06 2014-03-04 2.024 0 +0
2014-03-05 2014-03-03 2.003 0 +0
2014-03-04 2014-02-28 2.024 0 +0
2014-03-03 2014-02-27 2.003 0 +0
2014-02-28 2014-02-26 1.983 0 +0
2014-02-27 2014-02-25 2.024 0 +0
2014-02-26 2014-02-24 2.024 0 +0
2014-02-25 2014-02-21 2.074 0 +0
2014-02-24 2014-02-20 2.054 0 +0
2014-02-21 2014-02-19 2.074 0 +0
2014-02-20 2014-02-18 2.094 0 +0
2014-02-19 2014-02-17 2.054 0 +0
2014-02-18 2014-02-14 2.034 0 +0
2014-02-17 2014-02-13 2.003 0 +0
2014-02-14 2014-02-12 2.034 0 +0
2014-02-13 2014-02-11 1.943 0 +0
2014-02-12 2014-02-10 2.024 0 +0
2014-02-11 2014-02-07 2.044 0 +0
2014-02-10 2014-02-06 1.993 0 +0
2014-02-07 2014-02-05 2.024 0 +0
2014-02-06 2014-02-04 2.125 0 +0
2014-02-05 2014-01-30 1.993 0 +0
2014-02-04 2014-01-28 2.084 0 +0
2014-01-29 2014-01-27 2.024 0 +0
2014-01-28 2014-01-24 2.024 0 +0
2014-01-27 2014-01-23 2.044 0 +0
2014-01-24 2014-01-22 2.115 0 +0
2014-01-23 2014-01-21 2.196 0 +0
2014-01-22 2014-01-20 2.317 0 +0
2014-01-21 2014-01-17 2.408 0 +0
2014-01-20 2014-01-16 2.307 0 +0
2014-01-17 2014-01-15 2.570 0 +0
2014-01-16 2014-01-14 2.681 0 +0
2014-01-15 2014-01-13 2.610 0 +0
2014-01-14 2014-01-10 2.540 0 +0
2014-01-13 2014-01-09 2.732 0 +0
2014-01-10 2014-01-08 2.418 0 +0
2014-01-09 2014-01-07 2.125 0 +0
2014-01-08 2014-01-06 2.256 0 +0
2014-01-07 2014-01-03 2.064 0 +0
2014-01-06 2014-01-02 1.831 0 +0
2014-01-03 2013-12-31 1.730 0 +0
2014-01-02 2013-12-27 1.750 0 +0
2013-12-30 2013-12-24 1.771 0 +0
2013-12-27 2013-12-20 1.801 0 +0
2013-12-23 2013-12-19 1.801 0 +0
2013-12-20 2013-12-18 1.801 0 +0
2013-12-19 2013-12-17 1.760 0 +0
2013-12-18 2013-12-16 1.669 0 +0
2013-12-17 2013-12-13 1.680 0 +0
2013-12-16 2013-12-12 1.599 0 +0
2013-12-13 2013-12-11 1.669 0 +0
2013-12-12 2013-12-10 1.669 0 +0
2013-12-11 2013-12-09 1.649 0 +0
2013-12-10 2013-12-06 1.599 0 +0
2013-12-09 2013-12-05 1.669 0 +0
2013-12-06 2013-12-04 1.649 0 +0
2013-12-05 2013-12-03 1.609 0 +0
2013-12-04 2013-12-02 1.599 0 +0
2013-12-03 2013-11-29 1.669 0 +0
2013-12-02 2013-11-28 1.599 0 +0
2013-11-29 2013-11-27 1.588 0 +0
2013-11-28 2013-11-26 1.578 0 +0
2013-11-27 2013-11-25 1.629 0 +0
2013-11-26 2013-11-22 1.609 0 +0
2013-11-25 2013-11-21 1.609 0 +0
2013-11-22 2013-11-20 1.578 0 +0
2013-11-21 2013-11-19 1.578 0 +0
2013-11-20 2013-11-18 1.669 0 +0
2013-11-19 2013-11-15 1.669 0 +0
2013-11-18 2013-11-14 1.669 0 +0
2013-11-15 2013-11-13 1.720 0 +0
2013-11-14 2013-11-12 1.680 0 +0
2013-11-13 2013-11-11 1.477 0 +0
2013-11-12 2013-11-08 1.437 0 +0
2013-11-11 2013-11-07 1.437 0 +0
2013-11-08 2013-11-06 1.447 0 +0
2013-11-07 2013-11-05 1.437 0 +0
2013-11-06 2013-11-04 1.457 0 +0
2013-11-05 2013-11-01 1.457 0 +0
2013-11-04 2013-10-31 1.457 0 +0
2013-11-01 2013-10-30 1.416 0 +0
2013-10-31 2013-10-29 1.487 0 +0
2013-10-30 2013-10-28 1.487 0 +0
2013-10-29 2013-10-25 1.457 0 +0
2013-10-28 2013-10-24 1.386 0 +0
2013-10-25 2013-10-23 1.346 0 +0
2013-10-24 2013-10-22 1.346 0 +0
2013-10-23 2013-10-21 1.204 0 +0
2013-10-22 2013-10-18 1.153 0 +0
2013-10-21 2013-10-17 1.164 0 +0
2013-10-18 2013-10-16 1.164 0 +0
2013-10-17 2013-10-15 1.194 0 +0
2013-10-16 2013-10-11 1.164 0 +0
2013-10-15 2013-10-10 1.224 0 +0
2013-10-11 2013-10-09 1.305 0 +0
2013-10-10 2013-10-08 1.366 0 +0
2013-10-09 2013-10-07 1.325 0 +0
2013-10-08 2013-10-04 1.376 0 +0
2013-10-07 2013-10-03 1.336 0 +0
2013-10-04 2013-10-02 1.346 0 +0
2013-10-03 2013-09-30 1.396 0 +0
2013-10-02 2013-09-27 1.386 0 +0
2013-09-30 2013-09-26 1.315 0 +0
2013-09-27 2013-09-25 1.366 0 +0
2013-09-26 2013-09-24 1.356 0 +0
2013-09-25 2013-09-23 1.366 0 +0
2013-09-24 2013-09-19 1.437 0 +0
2013-09-23 2013-09-18 1.487 0 +0
2013-09-19 2013-09-17 1.356 0 +0
2013-09-18 2013-09-16 1.336 0 +0
2013-09-17 2013-09-13 1.305 0 +0
2013-09-16 2013-09-12 1.396 0 +0
2013-09-13 2013-09-11 1.497 0 +0
2013-09-12 2013-09-10 1.386 0 +0
2013-09-11 2013-09-09 1.315 0 +0
2013-09-10 2013-09-06 1.325 0 +0
2013-09-09 2013-09-05 1.346 0 +0
2013-09-06 2013-09-04 1.194 0 +0
2013-09-05 2013-09-03 1.032 0 +0
2013-09-04 2013-09-02 0.941 0 +0
2013-09-03 2013-08-30 0.921 0 +0
2013-09-02 2013-08-29 0.890 0 +0
2013-08-30 2013-08-28 0.890 0 +0
2013-08-29 2013-08-27 0.890 0 +0
2013-08-28 2013-08-26 0.911 0 +0
2013-08-27 2013-08-23 0.880 0 +0
2013-08-26 2013-08-22 0.890 0 +0
2013-08-23 2013-08-21 0.880 0 +0
2013-08-22 2013-08-20 0.840 0 +0
2013-08-21 2013-08-19 0.880 0 +0
2013-08-20 2013-08-16 0.860 0 +0
2013-08-19 2013-08-15 0.860 0 +0
2013-08-16 2013-08-13 0.961 0 +0
2013-08-15 2013-08-12 1.002 0 +0
2013-08-13 2013-08-09 0.961 0 +0
2013-08-12 2013-08-08 0.961 0 +0
2013-08-09 2013-08-07 1.042 0 +0
2013-08-08 2013-08-06 0.880 0 +0
2013-08-07 2013-08-05 0.900 0 +0
2013-08-06 2013-08-02 0.830 0 +0
2013-08-05 2013-08-01 0.850 0 +0
2013-08-02 2013-07-31 0.850 0 +0
2013-08-01 2013-07-30 0.850 0 +0
2013-07-31 2013-07-29 0.890 0 +0
2013-07-30 2013-07-26 0.921 0 +0
2013-07-29 2013-07-25 0.921 0 +0
2013-07-26 2013-07-24 0.830 0 +0
2013-07-25 2013-07-23 0.860 0 +0
2013-07-24 2013-07-22 0.830 0 +0
2013-07-23 2013-07-19 0.739 0 +0
2013-07-22 2013-07-18 0.698 0 +0
2013-07-19 2013-07-17 0.698 0 +0
2013-07-18 2013-07-16 0.678 0 +0
2013-07-17 2013-07-15 0.648 0 +0
2013-07-16 2013-07-12 0.648 0 +0
2013-07-15 2013-07-11 0.648 0 +0
2013-07-12 2013-07-10 0.648 0 +0
2013-07-11 2013-07-09 0.607 0 +0
2013-07-10 2013-07-08 0.607 0 +0
2013-07-09 2013-07-05 0.607 0 +0
2013-07-08 2013-07-04 0.597 0 +0
2013-07-05 2013-07-03 0.597 0 +0
2013-07-04 2013-07-02 0.607 0 +0
2013-07-03 2013-06-28 0.617 0 +0
2013-07-02 2013-06-27 0.607 0 +0
2013-06-28 2013-06-26 0.607 0 +0
2013-06-27 2013-06-25 0.607 0 +0
2013-06-26 2013-06-24 0.617 0 +0
2013-06-25 2013-06-21 0.637 0 +0
2013-06-24 2013-06-20 0.658 0 +0
2013-06-21 2013-06-19 0.658 0 +0
2013-06-20 2013-06-18 0.587 0 +0
2013-06-19 2013-06-17 0.637 0 +0
2013-06-18 2013-06-14 0.607 0 +0
2013-06-17 2013-06-13 0.607 0 +0
2013-06-14 2013-06-11 0.607 0 +0
2013-06-13 2013-06-10 0.607 0 +0
2013-06-11 2013-06-07 0.577 0 +0
2013-06-10 2013-06-06 0.577 0 +0
2013-06-07 2013-06-05 0.577 0 +0
2013-06-06 2013-06-04 0.567 0 +0
2013-06-05 2013-06-03 0.567 0 +0
2013-06-04 2013-05-31 0.567 0 +0
2013-06-03 2013-05-30 0.567 0 +0
2013-05-31 2013-05-29 0.546 0 +0
2013-05-30 2013-05-28 0.536 0 +0
2013-05-29 2013-05-27 0.546 0 +0
2013-05-28 2013-05-24 0.536 0 +0
2013-05-27 2013-05-23 0.536 0 +0
2013-05-24 2013-05-22 0.536 0 +0
2013-05-23 2013-05-21 0.536 0 +0
2013-05-22 2013-05-20 0.526 0 +0
2013-05-21 2013-05-16 0.556 0 +0
2013-05-20 2013-05-15 0.536 0 +0
2013-05-16 2013-05-14 0.536 0 +0
2013-05-15 2013-05-13 0.556 0 +0
2013-05-14 2013-05-10 0.536 0 +0
2013-05-13 2013-05-09 0.546 0 +0
2013-05-10 2013-05-08 0.536 0 +0
2013-05-09 2013-05-07 0.536 0 +0
2013-05-08 2013-05-06 0.536 0 +0
2013-05-07 2013-05-03 0.556 0 +0
2013-05-06 2013-05-02 0.556 0 +0
2013-05-03 2013-04-30 0.587 0 +0
2013-05-02 2013-04-29 0.536 0 +0
2013-04-30 2013-04-26 0.546 0 +0
2013-04-29 2013-04-25 0.516 0 +0
2013-04-26 2013-04-24 0.546 0 +0
2013-04-25 2013-04-23 0.546 0 +0
2013-04-24 2013-04-22 0.546 0 +0
2013-04-23 2013-04-19 0.546 0 +0
2013-04-22 2013-04-18 0.516 0 +0
2013-04-19 2013-04-17 0.516 0 +0
2013-04-18 2013-04-16 0.516 0 +0
2013-04-17 2013-04-15 0.546 0 +0
2013-04-16 2013-04-12 0.556 0 +0
2013-04-15 2013-04-11 0.577 0 +0
2013-04-12 2013-04-10 0.556 0 +0
2013-04-11 2013-04-09 0.526 0 +0
2013-04-10 2013-04-08 0.506 0 +0
2013-04-09 2013-04-05 0.536 0 +0
2013-04-08 2013-04-03 0.536 0 +0
2013-04-05 2013-04-02 0.536 0 +0
2013-04-03 2013-03-28 0.567 0 +0
2013-04-02 2013-03-27 0.556 0 +0
2013-03-28 2013-03-26 0.577 0 +0
2013-03-27 2013-03-25 0.587 0 +0
2013-03-26 2013-03-22 0.587 0 +0
2013-03-25 2013-03-21 0.597 0 +0
2013-03-22 2013-03-20 0.607 0 +0
2013-03-21 2013-03-19 0.587 0 +0
2013-03-20 2013-03-18 0.546 0 +0
2013-03-19 2013-03-15 0.587 0 +0
2013-03-18 2013-03-14 0.627 0 +0
2013-03-15 2013-03-13 0.577 0 +0
2013-03-14 2013-03-12 0.627 0 +0
2013-03-13 2013-03-11 0.678 0 +0
2013-03-12 2013-03-08 0.698 0 +0
2013-03-11 2013-03-07 0.688 0 +0
2013-03-08 2013-03-06 0.688 0 +0
2013-03-07 2013-03-05 0.718 0 +0
2013-03-06 2013-03-04 0.739 0 +0
2013-03-05 2013-03-01 0.648 0 +0
2013-03-04 2013-02-28 0.607 0 +0
2013-03-01 2013-02-27 0.587 0 +0
2013-02-28 2013-02-26 0.587 0 +0
2013-02-27 2013-02-25 0.658 0 +0
2013-02-26 2013-02-22 0.627 0 +0
2013-02-25 2013-02-21 0.668 0 +0
2013-02-22 2013-02-20 0.617 0 +0
2013-02-21 2013-02-19 0.516 0 +0
2013-02-20 2013-02-18 0.526 0 +0
2013-02-19 2013-02-15 0.526 0 +0
2013-02-18 2013-02-14 0.506 0 +0
2013-02-15 2013-02-08 0.536 0 +0
2013-02-14 2013-02-07 0.546 0 +0
2013-02-08 2013-02-06 0.546 0 +0
2013-02-07 2013-02-05 0.546 0 +0
2013-02-06 2013-02-04 0.556 0 +0
2013-02-05 2013-02-01 0.556 0 +0
2013-02-04 2013-01-31 0.577 0 +0
2013-02-01 2013-01-30 0.577 0 +0
2013-01-31 2013-01-29 0.577 0 +0
2013-01-30 2013-01-28 0.577 0 +0
2013-01-29 2013-01-25 0.567 0 +0
2013-01-28 2013-01-24 0.567 0 +0
2013-01-25 2013-01-23 0.577 0 +0
2013-01-24 2013-01-22 0.577 0 +0
2013-01-23 2013-01-21 0.577 0 +0
2013-01-22 2013-01-18 0.607 0 +0
2013-01-21 2013-01-17 0.587 0 +0
2013-01-18 2013-01-16 0.607 0 +0
2013-01-17 2013-01-15 0.607 0 +0
2013-01-16 2013-01-14 0.607 0 +0
2013-01-15 2013-01-11 0.577 0 +0
2013-01-14 2013-01-10 0.597 0 +0
2013-01-11 2013-01-09 0.577 0 +0
2013-01-10 2013-01-08 0.587 0 +0
2013-01-09 2013-01-07 0.577 0 +0
2013-01-08 2013-01-04 0.536 0 +0
2013-01-07 2013-01-03 0.506 0 +0
2013-01-04 2013-01-02 0.556 0 +0
2013-01-03 2012-12-31 0.491 0 +0
2013-01-02 2012-12-27 0.506 0 +0
2012-12-28 2012-12-24 0.516 0 +0
2012-12-27 2012-12-20 0.481 0 +0
2012-12-21 2012-12-19 0.506 0 +0
2012-12-20 2012-12-18 0.496 0 +0
2012-12-19 2012-12-17 0.496 0 -1,201,860
2012-12-18 2012-12-14 0.506 1,201,860 +19,767 0.15% 608,000
2012-06-14 2012-06-12 0.830 1,182,093 +148,256 0.15% 980,720
2012-05-22 2012-05-18 0.587 1,033,837 -1,977 0.13% 606,680
2012-03-19 2012-03-15 0.718 1,035,814 -363,721 0.13% 744,080
2012-03-13 2012-03-09 0.718 1,399,535 -49,418 0.18% 1,005,360
2012-03-05 2012-03-01 0.779 1,448,953 +3,953 0.18% 1,128,820
2012-03-02 2012-02-29 0.809 1,445,000 +35,581 0.18% 1,169,600
2012-01-26 2012-01-19 0.567 1,409,419 +1,977 0.18% 798,560
2011-11-25 2011-11-23 0.759 1,407,442 -13,837 0.18% 1,068,000
2011-09-28 2011-09-26 0.668 1,421,279 -15,814 0.18% 949,080
2011-09-20 2011-09-16 0.870 1,437,093 -5,930 0.18% 1,250,440
2011-09-08 2011-09-06 0.840 1,443,023 +5,930 0.18% 1,211,800
2011-08-24 2011-08-22 0.809 1,437,093 +3,953 0.18% 1,163,200
2011-08-17 2011-08-15 0.860 1,433,140 +1,977 0.18% 1,232,500
2011-07-27 2011-07-25 1.032 1,431,163 -1,977 0.18% 1,476,960
2011-07-26 2011-07-22 1.022 1,433,140 -88,953 0.18% 1,464,500
2011-07-21 2011-07-19 0.981 1,522,093 +13,837 0.19% 1,493,800
2011-07-14 2011-07-12 1.032 1,508,256 +3,954 0.19% 1,556,520
2011-07-11 2011-07-07 1.042 1,504,302 -120,582 0.19% 1,567,660
2011-07-08 2011-07-06 1.012 1,624,884 -166,046 0.21% 1,644,000
2011-06-21 2011-06-17 1.032 1,790,930 +395,349 0.23% 1,848,240
2011-06-03 2011-06-01 1.194 1,395,581 -247,093 0.18% 1,666,160
2011-05-31 2011-05-27 1.174 1,642,674 -98,838 0.21% 1,927,920
2011-05-30 2011-05-26 1.194 1,741,512 -164,069 0.22% 2,079,160
2011-05-27 2011-05-25 1.214 1,905,581 +1,976 0.24% 2,313,600
2011-05-26 2011-05-24 1.194 1,903,605 +3,954 0.24% 2,272,680
2011-05-24 2011-05-20 1.194 1,899,651 +19,767 0.24% 2,267,960
2011-05-13 2011-05-11 1.396 1,879,884 +1,977 0.24% 2,624,760
2011-05-04 2011-04-29 1.427 1,877,907 -5,930 0.24% 2,679,000
2011-04-29 2011-04-27 1.457 1,883,837 +1,977 0.24% 2,744,640
2011-04-28 2011-04-26 1.477 1,881,860 -19,768 0.24% 2,779,839
2011-04-20 2011-04-18 1.487 1,901,628 -11,860 0.24% 2,828,280
2011-04-18 2011-04-14 1.497 1,913,488 -27,675 0.24% 2,865,279
2011-04-15 2011-04-13 1.508 1,941,163 -3,953 0.25% 2,926,360
2011-04-04 2011-03-31 1.568 1,945,116 -197,675 0.25% 3,050,400
2011-03-30 2011-03-28 1.619 2,142,791 -7,907 0.27% 3,468,800
2011-03-22 2011-03-18 1.548 2,150,698 -31,628 0.27% 3,329,281
2011-03-21 2011-03-17 1.518 2,182,326 -5,930 0.28% 3,312,001
2011-03-18 2011-03-16 1.528 2,188,256 -41,511 0.28% 3,343,140
2011-03-07 2011-03-03 1.558 2,229,767 -29,652 0.28% 3,474,239
2011-03-01 2011-02-25 1.508 2,259,419 -29,651 0.29% 3,406,141
2011-02-15 2011-02-11 1.548 2,289,070 +19,768 0.29% 3,543,480
2011-02-14 2011-02-10 1.528 2,269,302 -19,768 0.29% 3,466,960
2011-02-01 2011-01-28 1.487 2,289,070 -98,837 0.29% 3,404,520
2011-01-31 2011-01-27 1.518 2,387,907 -9,884 0.30% 3,624,000
2011-01-27 2011-01-25 1.548 2,397,791 +5,931 0.30% 3,711,780
2011-01-17 2011-01-13 1.619 2,391,860 +1,976 0.30% 3,871,999
2011-01-13 2011-01-11 1.588 2,389,884 +3,954 0.30% 3,796,260
2011-01-03 2010-12-29 1.568 2,385,930 -59,303 0.30% 3,741,700
2010-12-29 2010-12-24 1.568 2,445,233 -3,953 0.31% 3,834,701
2010-12-28 2010-12-22 1.548 2,449,186 +49,419 0.31% 3,791,340
2010-12-23 2010-12-21 1.578 2,399,767 +19,767 0.30% 3,787,679
2010-12-13 2010-12-09 1.730 2,380,000 -19,767 0.30% 4,117,680
2010-12-06 2010-12-02 1.771 2,399,767 -1,977 0.30% 4,248,999
2010-12-03 2010-12-01 1.760 2,401,744 -49,419 0.30% 4,228,200
2010-12-02 2010-11-30 1.750 2,451,163 -3,953 0.31% 4,290,400
2010-11-30 2010-11-26 1.690 2,455,116 +9,883 0.31% 4,148,280
2010-11-29 2010-11-25 1.690 2,445,233 +9,884 0.31% 4,131,581
2010-11-26 2010-11-24 1.720 2,435,349 -1,977 0.31% 4,188,800
2010-11-23 2010-11-19 1.720 2,437,326 +5,931 0.31% 4,192,201
2010-11-19 2010-11-17 1.730 2,431,395 +19,767 0.31% 4,206,599
2010-11-18 2010-11-16 1.740 2,411,628 +9,884 0.31% 4,196,800
2010-11-17 2010-11-15 1.720 2,401,744 -19,768 0.30% 4,131,000
2010-11-10 2010-11-08 1.801 2,421,512 -9,883 0.31% 4,361,001
2010-11-05 2010-11-03 1.740 2,431,395 -5,931 0.31% 4,231,199
2010-10-29 2010-10-27 1.690 2,437,326 +9,884 0.31% 4,118,221
2010-10-26 2010-10-22 1.771 2,427,442 -7,907 0.31% 4,298,000
2010-10-15 2010-10-13 1.690 2,435,349 -98,837 0.31% 4,114,880
2010-10-14 2010-10-12 1.710 2,534,186 -19,767 0.32% 4,333,160
2010-10-13 2010-10-11 1.558 2,553,953 -9,884 0.32% 3,979,359
2010-10-05 2010-09-30 1.477 2,563,837 -69,186 0.32% 3,787,240
2010-09-29 2010-09-27 1.437 2,633,023 -7,907 0.33% 3,782,880
2010-09-27 2010-09-22 1.376 2,640,930 -1,977 0.33% 3,633,920
2010-09-21 2010-09-17 1.447 2,642,907 -15,814 0.33% 3,823,820
2010-09-08 2010-09-06 1.427 2,658,721 -49,419 0.34% 3,792,900
2010-08-31 2010-08-27 1.457 2,708,140 -5,930 0.34% 3,945,601
2010-08-26 2010-08-24 1.487 2,714,070 +3,954 0.34% 4,036,620
2010-08-20 2010-08-18 1.518 2,710,116 -9,884 0.34% 4,113,000
2010-08-13 2010-08-11 1.487 2,720,000 +3,953 0.34% 4,045,440
2010-08-05 2010-08-03 1.487 2,716,047 +3,954 0.34% 4,039,561
2010-07-29 2010-07-27 1.416 2,712,093 -3,954 0.34% 3,841,600
2010-07-23 2010-07-21 1.376 2,716,047 +3,954 0.34% 3,737,281
2010-07-22 2010-07-20 1.396 2,712,093 +13,837 0.34% 3,786,720
2010-07-16 2010-07-14 1.528 2,698,256 -9,884 0.34% 4,122,300
2010-07-15 2010-07-13 1.477 2,708,140 -9,883 0.34% 4,000,401
2010-06-25 2010-06-23 1.457 2,718,023 +1,976 0.34% 3,960,000
2010-06-23 2010-06-21 1.528 2,716,047 +5,931 0.34% 4,149,481
2010-06-17 2010-06-14 1.578 2,710,116 +7,907 0.34% 4,277,520
2010-05-28 2010-05-26 1.456 2,702,209 +74,033 0.34% 3,935,419
2010-05-24 2010-05-19 1.488 2,628,176 -198,027 0.34% 3,909,620
2010-05-20 2010-05-18 1.488 2,826,203 +5,768 0.37% 4,204,201
2010-05-19 2010-05-17 1.488 2,820,435 +9,613 0.37% 4,195,620
2010-05-13 2010-05-11 1.498 2,810,822 -7,690 0.37% 4,210,560
2010-05-11 2010-05-07 1.519 2,818,512 +569,085 0.37% 4,280,720
2010-05-10 2010-05-06 1.696 2,249,427 +28,839 0.29% 3,814,201
2010-05-07 2010-05-05 1.716 2,220,588 -5,768 0.29% 3,811,500
2010-05-03 2010-04-29 1.945 2,226,356 +5,768 0.29% 4,330,921
2010-04-29 2010-04-27 1.956 2,220,588 -44,219 0.29% 4,342,800
2010-04-23 2010-04-21 2.060 2,264,807 -317,227 0.29% 4,664,879
2010-04-22 2010-04-20 2.081 2,582,034 -144,194 0.34% 5,372,000
2010-04-19 2010-04-15 1.966 2,726,228 -101,897 0.35% 5,360,040
2010-04-14 2010-04-12 1.977 2,828,125 +9,613 0.37% 5,589,800
2010-04-13 2010-04-09 1.977 2,818,512 -240,324 0.37% 5,570,799
2010-04-12 2010-04-08 1.841 3,058,836 -48,064 0.40% 5,632,141
2010-04-08 2010-04-01 1.727 3,106,900 -96,130 0.40% 5,365,120
2010-03-30 2010-03-26 1.727 3,203,030 +19,226 0.42% 5,531,121
2010-03-25 2010-03-23 1.737 3,183,804 -480,646 0.41% 5,531,040
2010-03-22 2010-03-18 1.644 3,664,450 -1,923 0.48% 6,022,959
2010-03-17 2010-03-15 1.612 3,666,373 +1,923 0.48% 5,911,700
2010-03-15 2010-03-11 1.696 3,664,450 -1,923 0.48% 6,213,559
2010-03-12 2010-03-10 1.685 3,666,373 +9,613 0.48% 6,178,680
2010-03-10 2010-03-08 1.696 3,656,760 -5,768 0.48% 6,200,520
2010-03-08 2010-03-04 1.612 3,662,528 +5,768 0.48% 5,905,500
2010-03-05 2010-03-03 1.675 3,656,760 +28,839 0.48% 6,124,440
2010-03-04 2010-03-02 1.696 3,627,921 -3,845 0.47% 6,151,619
2010-03-03 2010-03-01 1.602 3,631,766 -1,923 0.47% 5,818,119
2010-02-17 2010-02-11 1.581 3,633,689 -48,065 0.47% 5,745,600
2010-02-10 2010-02-08 1.560 3,681,754 +48,065 0.48% 5,745,000
2010-02-09 2010-02-05 1.508 3,633,689 +3,845 0.47% 5,481,000
2010-02-05 2010-02-03 1.612 3,629,844 +17,303 0.47% 5,852,800
2010-02-04 2010-02-02 1.612 3,612,541 -265,317 0.47% 5,824,901
2010-02-03 2010-02-01 1.612 3,877,858 +84,594 0.50% 6,252,701
2010-02-02 2010-01-29 1.560 3,793,264 -24,993 0.49% 5,919,000
2010-01-26 2010-01-22 1.810 3,818,257 -38,452 0.50% 6,911,279
2010-01-25 2010-01-21 1.820 3,856,709 -86,517 0.50% 7,021,000
2010-01-22 2010-01-20 1.872 3,943,226 -238,400 0.51% 7,383,601
2010-01-21 2010-01-19 1.810 4,181,626 +1,922 0.54% 7,568,999
2010-01-20 2010-01-18 1.831 4,179,704 -142,271 0.54% 7,652,480
2010-01-19 2010-01-15 1.862 4,321,975 -240,324 0.56% 8,047,840
2010-01-18 2010-01-14 1.727 4,562,299 -96,129 0.59% 7,878,361
2010-01-14 2010-01-12 1.633 4,658,428 +1,923 0.61% 7,608,220
2010-01-13 2010-01-11 1.644 4,656,505 +32,684 0.61% 7,653,520
2010-01-12 2010-01-08 1.664 4,623,821 +48,064 0.60% 7,696,000
2010-01-11 2010-01-07 1.508 4,575,757 -3,845 0.60% 6,902,001
2010-01-08 2010-01-06 1.436 4,579,602 -19,226 0.60% 6,574,320
2010-01-07 2010-01-05 1.384 4,598,828 +192,259 0.60% 6,362,720
2010-01-05 2009-12-31 1.248 4,406,569 +48,065 0.57% 5,500,800
2010-01-04 2009-12-29 1.384 4,358,504 +1,922 0.57% 6,030,220
2009-12-15 2009-12-11 1.311 4,356,582 +3,845 0.57% 5,710,320
2009-12-14 2009-12-10 1.363 4,352,737 +40,375 0.57% 5,931,681
2009-12-10 2009-12-08 1.446 4,312,362 -57,678 0.56% 6,235,540
2009-12-09 2009-12-07 1.404 4,370,040 -5,768 0.57% 6,137,100
2009-12-08 2009-12-04 1.394 4,375,808 -296,078 0.57% 6,099,681
2009-12-07 2009-12-03 1.311 4,671,886 -57,678 0.61% 6,123,600
2009-12-03 2009-12-01 1.217 4,729,564 +1,923 0.62% 5,756,401
2009-12-02 2009-11-30 1.269 4,727,641 -19,226 0.61% 5,999,960
2009-12-01 2009-11-27 1.196 4,746,867 +3,845 0.62% 5,678,700
2009-11-27 2009-11-25 1.228 4,743,022 -23,071 0.62% 5,822,120
2009-11-24 2009-11-20 1.196 4,766,093 +24,994 0.62% 5,701,700
2009-11-23 2009-11-19 1.228 4,741,099 -9,613 0.62% 5,819,760
2009-11-19 2009-11-17 1.280 4,750,712 -5,768 0.62% 6,078,660
2009-11-18 2009-11-16 1.300 4,756,480 +21,149 0.62% 6,185,000
2009-11-17 2009-11-13 1.248 4,735,331 +9,613 0.62% 5,911,200
2009-11-16 2009-11-12 1.259 4,725,718 +217,252 0.61% 5,948,360
2009-11-13 2009-11-11 1.207 4,508,466 -1,923 0.59% 5,440,400
2009-11-12 2009-11-10 1.207 4,510,389 -74,981 0.59% 5,442,720
2009-11-06 2009-11-04 1.175 4,585,370 -1,922 0.60% 5,390,101
2009-11-04 2009-11-02 1.196 4,587,292 +48,065 0.60% 5,487,800
2009-11-02 2009-10-29 1.134 4,539,227 +3,845 0.59% 5,146,979
2009-10-30 2009-10-28 1.144 4,535,382 +3,845 0.59% 5,189,800
2009-10-29 2009-10-27 1.207 4,531,537 +5,768 0.59% 5,468,240
2009-10-22 2009-10-20 1.248 4,525,769 +48,064 0.59% 5,649,600
2009-10-19 2009-10-15 1.248 4,477,705 +19,226 0.58% 5,589,600
2009-10-16 2009-10-14 1.196 4,458,479 +9,613 0.58% 5,333,700
2009-10-13 2009-10-09 1.248 4,448,866 -7,690 0.58% 5,553,600
2009-10-12 2009-10-08 1.228 4,456,556 -9,613 0.58% 5,470,480
2009-10-08 2009-10-06 1.238 4,466,169 -15,381 0.58% 5,528,740
2009-09-30 2009-09-28 1.217 4,481,550 -57,677 0.58% 5,454,540
2009-09-28 2009-09-24 1.342 4,539,227 +57,677 0.59% 6,091,379
2009-09-24 2009-09-22 1.300 4,481,550 +32,684 0.58% 5,827,500
2009-09-23 2009-09-21 1.259 4,448,866 +78,826 0.58% 5,599,880
2009-09-21 2009-09-17 1.290 4,370,040 -28,839 0.57% 5,637,040
2009-09-11 2009-09-09 1.384 4,398,879 -9,613 0.57% 6,086,081
2009-09-10 2009-09-08 1.321 4,408,492 +9,613 0.57% 5,824,221
2009-09-09 2009-09-07 1.352 4,398,879 +224,943 0.57% 5,948,801
2009-09-08 2009-09-04 1.436 4,173,936 -115,355 0.54% 5,991,960
2009-09-07 2009-09-03 1.456 4,289,291 -115,355 0.56% 6,246,800
2009-09-04 2009-09-02 1.352 4,404,646 -23,071 0.57% 5,956,599
2009-09-03 2009-09-01 1.238 4,427,717 -3,846 0.58% 5,481,139
2009-08-31 2009-08-27 1.248 4,431,563 +61,523 0.58% 5,532,000
2009-08-28 2009-08-26 1.300 4,370,040 +163,420 0.57% 5,682,500
2009-08-26 2009-08-24 1.259 4,206,620 +96,129 0.55% 5,294,960
2009-08-21 2009-08-19 1.228 4,110,491 +9,613 0.53% 5,045,680
2009-08-12 2009-08-10 1.269 4,100,878 -21,148 0.53% 5,204,520
2009-08-07 2009-08-05 1.290 4,122,026 -9,613 0.54% 5,317,120
2009-08-05 2009-08-03 1.290 4,131,639 -67,291 0.54% 5,329,520
2009-08-04 2009-07-31 1.269 4,198,930 -26,916 0.55% 5,328,961
2009-07-31 2009-07-29 1.269 4,225,846 +7,691 0.55% 5,363,120
2009-07-29 2009-07-27 1.311 4,218,155 +55,755 0.55% 5,528,879
2009-07-28 2009-07-24 1.332 4,162,400 +48,064 0.54% 5,542,399
2009-07-27 2009-07-23 1.280 4,114,336 -28,839 0.54% 5,264,400
2009-07-24 2009-07-22 1.300 4,143,175 -15,380 0.54% 5,387,501
2009-07-23 2009-07-21 1.342 4,158,555 -23,071 0.54% 5,580,540
2009-07-22 2009-07-20 1.280 4,181,626 -5,768 0.54% 5,350,500
2009-07-21 2009-07-17 1.269 4,187,394 +28,839 0.54% 5,314,320
2009-07-17 2009-07-15 1.259 4,158,555 +48,064 0.54% 5,234,460
2009-07-10 2009-07-08 1.165 4,110,491 +32,684 0.53% 4,789,120
2009-07-09 2009-07-07 1.175 4,077,807 +74,981 0.53% 4,793,460
2009-07-07 2009-07-03 1.165 4,002,826 +15,381 0.52% 4,663,680
2009-07-06 2009-07-02 1.217 3,987,445 +48,065 0.52% 4,853,160
2009-06-26 2009-06-24 1.207 3,939,380 -23,071 0.51% 4,753,680
2009-06-24 2009-06-22 1.259 3,962,451 -21,149 0.52% 4,987,619
2009-06-22 2009-06-18 1.248 3,983,600 +9,613 0.52% 4,972,800
2009-06-19 2009-06-17 1.217 3,973,987 -28,839 0.52% 4,836,780
2009-06-18 2009-06-16 1.248 4,002,826 +51,910 0.52% 4,996,800
2009-06-15 2009-06-11 1.342 3,950,916 +96,129 0.51% 5,301,900
2009-06-11 2009-06-09 1.373 3,854,787 +19,226 0.50% 5,293,201
2009-06-10 2009-06-08 1.436 3,835,561 +1,923 0.50% 5,506,200
2009-06-08 2009-06-04 1.321 3,833,638 -38,452 0.50% 5,064,760
2009-06-02 2009-05-29 1.300 3,872,090 +128,813 0.50% 5,035,000
2009-05-26 2009-05-22 1.280 3,743,277 -3,845 0.49% 4,789,621
2009-05-25 2009-05-21 1.217 3,747,122 +96,130 0.49% 4,560,660
2009-05-22 2009-05-20 1.207 3,650,992 -21,149 0.47% 4,405,680
2009-05-21 2009-05-19 1.165 3,672,141 -74,981 0.48% 4,278,400
2009-05-20 2009-05-18 1.144 3,747,122 +1,923 0.49% 4,287,800
2009-05-15 2009-05-13 1.123 3,745,199 -9,613 0.49% 4,207,680
2009-05-14 2009-05-12 1.144 3,754,812 -17,303 0.49% 4,296,600
2009-05-13 2009-05-11 1.082 3,772,115 -11,536 0.49% 4,080,960
2009-05-11 2009-05-07 1.103 3,783,651 +144,194 0.49% 4,172,160
2009-05-06 2009-05-04 1.082 3,639,457 -59,600 0.47% 3,937,440
2009-05-05 2009-04-30 1.082 3,699,057 -42,297 0.48% 4,001,920
2009-05-04 2009-04-29 1.061 3,741,354 -36,529 0.49% 3,969,840
2009-04-30 2009-04-28 1.019 3,777,883 +26,916 0.49% 3,851,400
2009-04-27 2009-04-23 1.092 3,750,967 +48,065 0.49% 4,097,100
2009-04-24 2009-04-22 1.051 3,702,902 +9,613 0.48% 3,890,520
2009-04-22 2009-04-20 1.165 3,693,289 -511,408 0.48% 4,303,040
2009-04-21 2009-04-17 1.238 4,204,697 +7,690 0.55% 5,205,060
2009-04-20 2009-04-16 1.280 4,197,007 +24,994 0.55% 5,370,180
2009-04-17 2009-04-15 1.238 4,172,013 -63,446 0.54% 5,164,600
2009-04-16 2009-04-14 1.165 4,235,459 +1,923 0.55% 4,934,720
2009-04-15 2009-04-09 1.082 4,233,536 -169,188 0.55% 4,580,160
2009-04-14 2009-04-08 0.967 4,402,724 -28,839 0.57% 4,259,400
2009-04-08 2009-04-06 0.957 4,431,563 -23,071 0.58% 4,241,200
2009-04-06 2009-04-02 0.895 4,454,634 -1,922 0.58% 3,985,240
2009-04-03 2009-04-01 0.884 4,456,556 -38,452 0.58% 3,940,600
2009-04-02 2009-03-31 0.895 4,495,008 -30,761 0.58% 4,021,360
2009-03-30 2009-03-26 0.884 4,525,769 -32,684 0.59% 4,001,800
2009-03-25 2009-03-23 0.874 4,558,453 -15,381 0.59% 3,983,280
2009-03-24 2009-03-20 0.884 4,573,834 +9,613 0.59% 4,044,300
2009-03-20 2009-03-18 0.780 4,564,221 +9,613 0.59% 3,561,000
2009-03-18 2009-03-16 0.749 4,554,608 -1,923 0.59% 3,411,360
2009-03-17 2009-03-13 0.749 4,556,531 +55,755 0.59% 3,412,800
2009-03-16 2009-03-12 0.749 4,500,776 +5,768 0.59% 3,371,040
2009-03-13 2009-03-11 0.749 4,495,008 +101,897 0.58% 3,366,720
2009-03-10 2009-03-06 0.728 4,393,111 +67,291 0.57% 3,199,000
2009-03-09 2009-03-05 0.739 4,325,820 +5,767 0.56% 3,195,000
2009-03-06 2009-03-04 0.780 4,320,053 +48,065 0.56% 3,370,500
2009-03-05 2009-03-03 0.749 4,271,988 +48,065 0.56% 3,199,680
2009-03-04 2009-03-02 0.739 4,223,923 +46,142 0.55% 3,119,740
2009-02-25 2009-02-23 0.780 4,177,781 +221,097 0.54% 3,259,500
2009-02-24 2009-02-20 0.832 3,956,684 +38,452 0.51% 3,292,800
2009-02-17 2009-02-13 0.884 3,918,232 -65,368 0.51% 3,464,600
2009-02-16 2009-02-12 0.832 3,983,600 +161,497 0.52% 3,315,200
2009-02-13 2009-02-11 0.853 3,822,103 +38,452 0.50% 3,260,320
2009-02-12 2009-02-10 0.884 3,783,651 +46,142 0.49% 3,345,600
2009-02-11 2009-02-09 0.895 3,737,509 -44,219 0.49% 3,343,680
2009-02-10 2009-02-06 0.915 3,781,728 +17,303 0.49% 3,461,920
2009-02-06 2009-02-04 0.936 3,764,425 -99,974 0.49% 3,524,400
2009-02-05 2009-02-03 0.884 3,864,399 +59,600 0.50% 3,417,000
2009-02-04 2009-02-02 0.811 3,804,799 +23,071 0.49% 3,087,240
2009-02-03 2009-01-30 0.780 3,781,728 +94,206 0.49% 2,950,500
2009-02-02 2009-01-29 0.739 3,687,522 +5,768 0.48% 2,723,560
2009-01-23 2009-01-21 0.687 3,681,754 +19,226 0.48% 2,527,800
2009-01-22 2009-01-20 0.728 3,662,528 +115,355 0.48% 2,667,000
2009-01-20 2009-01-16 0.832 3,547,173 -32,684 0.46% 2,952,000
2009-01-19 2009-01-15 0.832 3,579,857 -196,103 0.47% 2,979,200
2009-01-16 2009-01-14 0.884 3,775,960 +76,903 0.49% 3,338,800
2009-01-15 2009-01-13 0.884 3,699,057 +157,652 0.48% 3,270,800
2009-01-13 2009-01-09 1.040 3,541,405 +163,420 0.46% 3,684,000
2009-01-12 2009-01-08 1.019 3,377,985 +192,259 0.44% 3,443,720
2009-01-09 2009-01-07 1.061 3,185,726 +165,342 0.41% 3,380,280
2009-01-08 2009-01-06 1.061 3,020,384 +48,065 0.39% 3,204,840
2009-01-05 2008-12-31 1.040 2,972,319 +42,297 0.39% 3,092,000
2009-01-02 2008-12-29 1.071 2,930,022 +19,226 0.38% 3,139,440
2008-12-30 2008-12-24 1.061 2,910,796 +23,071 0.38% 3,088,560
2008-12-29 2008-12-22 1.082 2,887,725 +13,458 0.38% 3,124,160
2008-12-23 2008-12-19 1.165 2,874,267 -9,613 0.37% 3,348,800
2008-12-18 2008-12-16 1.071 2,883,880 +55,755 0.37% 3,090,000
2008-12-17 2008-12-15 1.071 2,828,125 -28,839 0.37% 3,030,260
2008-12-16 2008-12-12 0.957 2,856,964 +123,046 0.37% 2,734,240
2008-12-15 2008-12-11 1.113 2,733,918 +1,922 0.36% 3,043,080
2008-12-12 2008-12-10 1.196 2,731,996 -23,071 0.36% 3,268,300
2008-12-11 2008-12-09 1.019 2,755,067 +1,923 0.36% 2,808,680
2008-12-08 2008-12-04 0.884 2,753,144 +19,226 0.36% 2,434,400
2008-12-04 2008-12-02 0.884 2,733,918 +15,380 0.36% 2,417,400
2008-12-03 2008-12-01 0.957 2,718,538 -48,064 0.35% 2,601,760
2008-12-02 2008-11-28 0.884 2,766,602 +126,890 0.36% 2,446,300
2008-12-01 2008-11-27 0.915 2,639,712 +34,607 0.34% 2,416,480
2008-11-28 2008-11-26 0.947 2,605,105 +9,613 0.34% 2,466,100
2008-11-27 2008-11-25 0.947 2,595,492 +17,303 0.34% 2,457,000
2008-11-21 2008-11-19 1.061 2,578,189 -28,839 0.34% 2,735,640
2008-11-20 2008-11-18 1.061 2,607,028 +5,768 0.34% 2,766,240
2008-11-19 2008-11-17 1.217 2,601,260 +57,678 0.34% 3,166,020
2008-11-18 2008-11-14 1.123 2,543,582 +7,690 0.33% 2,857,680
2008-11-17 2008-11-13 0.999 2,535,892 +3,845 0.33% 2,532,480
2008-11-14 2008-11-12 1.009 2,532,047 -9,613 0.33% 2,554,980
2008-11-13 2008-11-11 1.040 2,541,660 -28,839 0.33% 2,644,000
2008-11-12 2008-11-10 0.988 2,570,499 -19,225 0.33% 2,540,300
2008-11-11 2008-11-07 0.718 2,589,724 +3,845 0.34% 1,858,860
2008-11-10 2008-11-06 0.687 2,585,879 +28,839 0.34% 1,775,400
2008-11-07 2008-11-05 0.749 2,557,040 -3,846 0.33% 1,915,200
2008-11-06 2008-11-04 0.655 2,560,886 -259,549 0.33% 1,678,320
2008-11-05 2008-11-03 0.666 2,820,435 -121,123 0.37% 1,877,760
2008-11-03 2008-10-30 0.666 2,941,558 +469,111 0.38% 1,958,400
2008-10-31 2008-10-29 0.635 2,472,447 +40,375 0.32% 1,568,920
2008-10-30 2008-10-28 0.624 2,432,072 +38,451 0.32% 1,518,000
2008-10-29 2008-10-27 0.624 2,393,621 +24,994 0.31% 1,494,000
2008-10-28 2008-10-24 0.614 2,368,627 -17,303 0.31% 1,453,760
2008-10-24 2008-10-22 0.645 2,385,930 +1,922 0.31% 1,538,840
2008-10-23 2008-10-21 0.655 2,384,008 +101,897 0.31% 1,562,400
2008-10-22 2008-10-20 0.666 2,282,111 +138,427 0.30% 1,519,360
2008-10-21 2008-10-17 0.624 2,143,684 +30,761 0.28% 1,338,000
2008-10-20 2008-10-16 0.603 2,112,923 +132,659 0.27% 1,274,840
2008-10-17 2008-10-15 0.718 1,980,264 +84,593 0.26% 1,421,400
2008-10-16 2008-10-14 0.895 1,895,671 +28,839 0.25% 1,695,920
2008-10-15 2008-10-13 0.884 1,866,832 +3,845 0.24% 1,650,700
2008-10-14 2008-10-10 0.884 1,862,987 +15,381 0.24% 1,647,300
2008-10-13 2008-10-09 0.936 1,847,606 +9,613 0.24% 1,729,800
2008-10-10 2008-10-08 1.040 1,837,993 +42,297 0.24% 1,912,000
2008-10-09 2008-10-06 1.186 1,795,696 +3,845 0.23% 2,129,520
2008-10-06 2008-10-02 1.123 1,791,851 +13,458 0.23% 2,013,120
2008-09-30 2008-09-26 1.248 1,778,393 +34,607 0.23% 2,220,000
2008-09-29 2008-09-25 1.300 1,743,786 +24,993 0.23% 2,267,500
2008-09-26 2008-09-24 1.352 1,718,793 +9,613 0.22% 2,324,401
2008-09-25 2008-09-23 1.384 1,709,180 +9,613 0.22% 2,364,740
2008-09-23 2008-09-19 1.384 1,699,567 +30,762 0.22% 2,351,440
2008-09-22 2008-09-18 1.529 1,668,805 +7,690 0.22% 2,551,919
2008-09-19 2008-09-17 1.560 1,661,115 +3,845 0.22% 2,592,000
2008-09-18 2008-09-16 1.436 1,657,270 -19,226 0.22% 2,379,120
2008-09-16 2008-09-11 1.800 1,676,496 -5,767 0.22% 3,017,121
2008-09-11 2008-09-09 1.820 1,682,263 -7,691 0.22% 3,062,499
2008-09-09 2008-09-05 1.820 1,689,954 +1,923 0.22% 3,076,500
2008-09-08 2008-09-04 1.977 1,688,031 -3,845 0.22% 3,336,400
2008-09-01 2008-08-28 1.977 1,691,876 -1,923 0.22% 3,343,999
2008-08-29 2008-08-27 2.081 1,693,799 -1,923 0.22% 3,524,000
2008-08-26 2008-08-21 2.081 1,695,722 +1,923 0.22% 3,528,001
2008-08-25 2008-08-20 1.977 1,693,799 -24,994 0.22% 3,347,800
2008-08-20 2008-08-18 1.893 1,718,793 -19,225 0.22% 3,254,161
2008-08-19 2008-08-15 1.664 1,738,018 +3,845 0.23% 2,892,799
2008-08-18 2008-08-14 1.716 1,734,173 +9,613 0.23% 2,976,599
2008-08-14 2008-08-12 1.924 1,724,560 +5,767 0.22% 3,318,899
2008-08-13 2008-08-11 1.924 1,718,793 -3,845 0.22% 3,307,801
2008-08-12 2008-08-08 1.924 1,722,638 -5,768 0.22% 3,315,200
2008-08-11 2008-08-07 1.977 1,728,406 +5,768 0.22% 3,416,201
2008-08-08 2008-08-05 1.977 1,722,638 -7,690 0.22% 3,404,800
2008-08-05 2008-08-01 2.029 1,730,328 +24,993 0.22% 3,510,000
2008-08-01 2008-07-30 2.060 1,705,335 +3,846 0.22% 3,512,521
2008-07-31 2008-07-29 2.060 1,701,489 +1,922 0.22% 3,504,599
2008-07-30 2008-07-28 2.029 1,699,567 +1,923 0.22% 3,447,601
2008-07-28 2008-07-24 2.112 1,697,644 +32,684 0.22% 3,584,980
2008-07-24 2008-07-22 2.081 1,664,960 -21,149 0.22% 3,464,000
2008-07-23 2008-07-21 2.081 1,686,109 +59,601 0.22% 3,508,001
2008-07-22 2008-07-18 2.081 1,626,508 +32,684 0.21% 3,383,999
2008-07-21 2008-07-17 2.257 1,593,824 +49,987 0.21% 3,597,859
2008-07-18 2008-07-16 2.257 1,543,837 +67,290 0.20% 3,485,020
2008-07-17 2008-07-15 2.393 1,476,547 +11,536 0.19% 3,532,801
2008-07-16 2008-07-14 2.393 1,465,011 +7,690 0.19% 3,505,200
2008-07-15 2008-07-11 2.538 1,457,321 -24,993 0.19% 3,699,041
2008-07-14 2008-07-10 2.497 1,482,314 +1,922 0.19% 3,700,799
2008-07-11 2008-07-09 2.497 1,480,392 +5,768 0.19% 3,696,000
2008-07-10 2008-07-08 2.673 1,474,624 +49,987 0.19% 3,942,380
2008-07-07 2008-07-03 2.621 1,424,637 +7,691 0.19% 3,734,640
2008-07-04 2008-07-02 2.778 1,416,946 +21,148 0.18% 3,935,579
2008-07-03 2008-06-30 2.902 1,395,798 +1,923 0.18% 4,051,080
2008-07-02 2008-06-27 2.725 1,393,875 +3,845 0.18% 3,798,999
2008-06-30 2008-06-26 2.861 1,390,030 +3,845 0.18% 3,976,499
2008-06-26 2008-06-24 2.913 1,386,185 +1,922 0.18% 4,037,600
2008-06-24 2008-06-20 2.934 1,384,263 -19,225 0.18% 4,060,801
2008-06-23 2008-06-19 2.705 1,403,488 +1,922 0.18% 3,795,999
2008-06-20 2008-06-18 2.757 1,401,566 +1,923 0.18% 3,863,701
2008-06-19 2008-06-17 2.861 1,399,643 +21,148 0.18% 4,003,999
2008-06-17 2008-06-13 2.913 1,378,495 -7,690 0.18% 4,015,201
2008-06-16 2008-06-12 2.902 1,386,185 +3,845 0.18% 4,023,180
2008-06-13 2008-06-11 2.986 1,382,340 +17,303 0.18% 4,127,060
2008-06-12 2008-06-10 2.954 1,365,037 +84,594 0.18% 4,032,801
2008-06-11 2008-06-06 3.121 1,280,443 +82,671 0.17% 3,996,001
2008-06-10 2008-06-05 3.152 1,197,772 +67,291 0.16% 3,775,381
2008-06-06 2008-06-04 3.204 1,130,481 +17,303 0.15% 3,622,080
2008-06-05 2008-06-03 3.183 1,113,178 -7,690 0.14% 3,543,481
2008-06-04 2008-06-02 3.152 1,120,868 +1,922 0.15% 3,532,980
2008-06-03 2008-05-30 3.048 1,118,946 +17,304 0.15% 3,410,521
2008-06-02 2008-05-29 3.100 1,101,642 -5,768 0.14% 3,415,079
2008-05-30 2008-05-28 3.131 1,107,410 +98,052 0.14% 3,467,520
2008-05-29 2008-05-27 3.058 1,009,358 +7,690 0.13% 3,087,000
2008-05-28 2008-05-26 3.142 1,001,668 +30,762 0.13% 3,146,841
2008-05-27 2008-05-23 3.174 970,906 +5,767 0.13% 3,081,355
2008-05-26 2008-05-22 3.174 965,139 +962 0.13% 3,063,052
2008-05-23 2008-05-21 3.174 964,177 +15,124 0.13% 3,059,999
2008-05-22 2008-05-20 3.121 949,053 +26,468 0.13% 2,961,800
2008-05-21 2008-05-19 3.100 922,585 +20,796 0.12% 2,859,679
2008-05-20 2008-05-16 3.004 901,789 +107,761 0.12% 2,709,359
2008-05-16 2008-05-14 2.952 794,028 +1,890 0.10% 2,343,599
2008-05-15 2008-05-13 2.962 792,138 +20,796 0.10% 2,346,401
2008-05-14 2008-05-09 2.952 771,342 +35,921 0.10% 2,276,641
2008-05-13 2008-05-08 2.962 735,421 +32,139 0.10% 2,178,399
2008-05-08 2008-05-06 2.983 703,282 +22,686 0.09% 2,098,079
2008-05-07 2008-05-05 2.835 680,596 +1,891 0.09% 1,929,601
2008-05-06 2008-05-02 2.698 678,705 -1,891 0.09% 1,830,899
2008-05-02 2008-04-29 2.698 680,596 +3,781 0.09% 1,836,001
2008-04-29 2008-04-25 2.645 676,815 +32,140 0.09% 1,790,001
2008-04-28 2008-04-24 2.708 644,675 +45,373 0.09% 1,745,919
2008-04-25 2008-04-23 2.962 599,302 +1,890 0.08% 1,775,199
2008-04-23 2008-04-21 2.560 597,412 +47,264 0.08% 1,529,440
2008-04-16 2008-04-14 2.698 550,148 -1,891 0.07% 1,484,099
2008-04-08 2008-04-03 2.327 552,039 -94,527 0.07% 1,284,801
2008-04-01 2008-03-28 2.179 646,566 +1,891 0.09% 1,409,040
2008-03-28 2008-03-26 2.274 644,675 -15,125 0.09% 1,466,299
2008-03-27 2008-03-25 2.179 659,800 +18,906 0.09% 1,437,881
2008-03-20 2008-03-18 2.169 640,894 -3,781 0.08% 1,389,899
2008-03-19 2008-03-17 2.116 644,675 -96,418 0.09% 1,363,999
2008-03-17 2008-03-13 2.190 741,093 -1,891 0.10% 1,622,880
2008-03-14 2008-03-12 2.169 742,984 +15,125 0.10% 1,611,301
2008-03-12 2008-03-10 2.264 727,859 -15,125 0.10% 1,647,799
2008-03-11 2008-03-07 2.306 742,984 -1,890 0.10% 1,713,481
2008-03-06 2008-03-04 2.349 744,874 -3,781 0.10% 1,749,359
2008-03-05 2008-03-03 2.200 748,655 -69,950 0.10% 1,647,359
2008-03-03 2008-02-28 2.169 818,605 +7,562 0.11% 1,775,299
2008-02-27 2008-02-25 2.169 811,043 +1,890 0.11% 1,758,899
2008-02-25 2008-02-21 2.222 809,153 +15,125 0.11% 1,797,601
2008-02-21 2008-02-19 2.222 794,028 -5,672 0.10% 1,763,999
2008-02-19 2008-02-15 2.116 799,700 +62,388 0.11% 1,692,000
2008-02-18 2008-02-14 2.137 737,312 +71,841 0.10% 1,575,600
2008-02-15 2008-02-13 2.137 665,471 +52,935 0.09% 1,422,079
2008-02-14 2008-02-12 2.222 612,536 +43,482 0.08% 1,360,800
2008-02-12 2008-02-06 2.327 569,054 +7,563 0.08% 1,324,401
2008-02-11 2008-02-04 2.433 561,491 -3,782 0.07% 1,366,199
2008-02-05 2008-02-01 2.486 565,273 -17,014 0.07% 1,405,301
2008-02-04 2008-01-31 2.444 582,287 +49,154 0.08% 1,422,959
2008-02-01 2008-01-30 2.497 533,133 +26,467 0.07% 1,331,039
2008-01-28 2008-01-24 2.528 506,666 +15,125 0.07% 1,281,041
2008-01-25 2008-01-23 2.317 491,541 -7,563 0.06% 1,138,799
2008-01-24 2008-01-22 2.592 499,104 -22,686 0.07% 1,293,601
2008-01-23 2008-01-21 2.613 521,790 +3,781 0.07% 1,363,440
2008-01-22 2008-01-18 2.613 518,009 +3,781 0.07% 1,353,560
2008-01-21 2008-01-17 2.592 514,228 +7,562 0.07% 1,332,800
2008-01-18 2008-01-16 2.581 506,666 +56,717 0.07% 1,307,841
2008-01-17 2008-01-15 2.803 449,949 -30,249 0.06% 1,261,399
2008-01-15 2008-01-11 2.909 480,198 -62,388 0.06% 1,397,000
2008-01-14 2008-01-10 2.751 542,586 +47,264 0.07% 1,492,400
2008-01-11 2008-01-09 2.920 495,322 +5,671 0.07% 1,446,239
2008-01-09 2008-01-07 3.068 489,651 +13,234 0.06% 1,502,201
2008-01-08 2008-01-04 3.110 476,417 -3,781 0.06% 1,481,760
2008-01-07 2008-01-03 2.973 480,198 +3,781 0.06% 1,427,480
2008-01-04 2008-01-02 3.121 476,417 +138,010 0.06% 1,486,800
2008-01-03 2007-12-31 3.184 338,407 +98,308 0.04% 1,077,579
2007-12-28 2007-12-24 2.962 240,099 0.03% 711,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top