History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 454,000 | +0 | 0.05% | 188,410 |
| 2025-10-13 | 2025-10-09 | 0.415 | 454,000 | +0 | 0.05% | 188,410 |
| 2025-10-10 | 2025-10-08 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2025-10-09 | 2025-10-06 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2025-10-08 | 2025-10-03 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2025-10-06 | 2025-10-02 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2025-10-03 | 2025-09-30 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-10-02 | 2025-09-29 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-30 | 2025-09-26 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-29 | 2025-09-25 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-26 | 2025-09-24 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-25 | 2025-09-23 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-24 | 2025-09-22 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-23 | 2025-09-19 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-22 | 2025-09-18 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-19 | 2025-09-17 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-18 | 2025-09-16 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-17 | 2025-09-15 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-16 | 2025-09-12 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-09-15 | 2025-09-11 | 0.395 | 454,000 | +0 | 0.05% | 179,330 |
| 2025-09-12 | 2025-09-10 | 0.395 | 454,000 | +0 | 0.05% | 179,330 |
| 2025-09-11 | 2025-09-09 | 0.395 | 454,000 | +0 | 0.05% | 179,330 |
| 2025-09-10 | 2025-09-08 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-09-09 | 2025-09-05 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-09-08 | 2025-09-04 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2025-09-05 | 2025-09-03 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2025-09-04 | 2025-09-02 | 0.420 | 454,000 | +0 | 0.05% | 190,680 |
| 2025-09-03 | 2025-09-01 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2025-09-02 | 2025-08-29 | 0.415 | 454,000 | +0 | 0.05% | 188,410 |
| 2025-09-01 | 2025-08-28 | 0.415 | 454,000 | +0 | 0.05% | 188,410 |
| 2025-08-29 | 2025-08-27 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-08-28 | 2025-08-26 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-08-27 | 2025-08-25 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-08-26 | 2025-08-22 | 0.395 | 454,000 | +0 | 0.05% | 179,330 |
| 2025-08-25 | 2025-08-21 | 0.445 | 454,000 | +0 | 0.05% | 202,030 |
| 2025-08-22 | 2025-08-20 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-08-21 | 2025-08-19 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-08-20 | 2025-08-18 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-08-19 | 2025-08-15 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2025-08-18 | 2025-08-14 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2025-08-15 | 2025-08-13 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2025-08-14 | 2025-08-12 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-08-13 | 2025-08-11 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-08-12 | 2025-08-08 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-08-11 | 2025-08-07 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-08-08 | 2025-08-06 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-08-07 | 2025-08-05 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-08-06 | 2025-08-04 | 0.370 | 454,000 | +0 | 0.05% | 167,980 |
| 2025-08-05 | 2025-08-01 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-08-04 | 2025-07-31 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-08-01 | 2025-07-30 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-07-31 | 2025-07-29 | 0.390 | 454,000 | +0 | 0.05% | 177,060 |
| 2025-07-30 | 2025-07-28 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-07-29 | 2025-07-25 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2025-07-28 | 2025-07-24 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2025-07-25 | 2025-07-23 | 0.415 | 454,000 | +0 | 0.05% | 188,410 |
| 2025-07-24 | 2025-07-22 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2025-07-23 | 2025-07-21 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2025-07-22 | 2025-07-18 | 0.390 | 454,000 | +0 | 0.05% | 177,060 |
| 2025-07-21 | 2025-07-17 | 0.380 | 454,000 | +0 | 0.05% | 172,520 |
| 2025-07-18 | 2025-07-16 | 0.385 | 454,000 | +0 | 0.05% | 174,790 |
| 2025-07-17 | 2025-07-15 | 0.375 | 454,000 | +0 | 0.05% | 170,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 454,000 | +0 | 0.05% | 156,630 |
| 2025-07-15 | 2025-07-11 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-07-14 | 2025-07-10 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2025-07-11 | 2025-07-09 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2025-07-10 | 2025-07-08 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2025-07-09 | 2025-07-07 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2025-07-08 | 2025-07-04 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-07-07 | 2025-07-03 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-07-04 | 2025-07-02 | 0.315 | 454,000 | +0 | 0.05% | 143,010 |
| 2025-07-03 | 2025-06-30 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-07-02 | 2025-06-27 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-06-30 | 2025-06-26 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-06-27 | 2025-06-25 | 0.315 | 454,000 | +0 | 0.05% | 143,010 |
| 2025-06-26 | 2025-06-24 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-06-25 | 2025-06-23 | 0.335 | 454,000 | +0 | 0.05% | 152,090 |
| 2025-06-24 | 2025-06-20 | 0.335 | 454,000 | +0 | 0.05% | 152,090 |
| 2025-06-23 | 2025-06-19 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-06-20 | 2025-06-18 | 0.325 | 454,000 | +0 | 0.05% | 147,550 |
| 2025-06-19 | 2025-06-17 | 0.325 | 454,000 | +0 | 0.05% | 147,550 |
| 2025-06-18 | 2025-06-16 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2025-06-17 | 2025-06-13 | 0.330 | 454,000 | +0 | 0.05% | 149,820 |
| 2025-06-16 | 2025-06-12 | 0.340 | 454,000 | +0 | 0.05% | 154,360 |
| 2025-06-13 | 2025-06-11 | 0.345 | 454,000 | +0 | 0.05% | 156,630 |
| 2025-06-12 | 2025-06-10 | 0.345 | 454,000 | +0 | 0.05% | 156,630 |
| 2025-06-11 | 2025-06-09 | 0.345 | 454,000 | +0 | 0.05% | 156,630 |
| 2025-06-10 | 2025-06-06 | 0.345 | 454,000 | +0 | 0.05% | 156,630 |
| 2025-06-09 | 2025-06-05 | 0.345 | 454,000 | +0 | 0.05% | 156,630 |
| 2025-06-06 | 2025-06-04 | 0.350 | 454,000 | +0 | 0.05% | 158,900 |
| 2025-06-05 | 2025-06-03 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-06-04 | 2025-06-02 | 0.295 | 454,000 | +0 | 0.05% | 133,930 |
| 2025-06-03 | 2025-05-30 | 0.310 | 454,000 | +0 | 0.05% | 140,740 |
| 2025-06-02 | 2025-05-29 | 0.305 | 454,000 | +0 | 0.05% | 138,470 |
| 2025-05-30 | 2025-05-28 | 0.310 | 454,000 | +0 | 0.05% | 140,740 |
| 2025-05-29 | 2025-05-27 | 0.320 | 454,000 | +0 | 0.05% | 145,280 |
| 2025-05-28 | 2025-05-26 | 0.335 | 454,000 | +0 | 0.05% | 152,090 |
| 2025-05-27 | 2025-05-23 | 0.365 | 454,000 | +0 | 0.05% | 165,710 |
| 2025-05-26 | 2025-05-22 | 0.390 | 454,000 | +0 | 0.05% | 177,060 |
| 2025-05-23 | 2025-05-21 | 0.390 | 454,000 | +0 | 0.05% | 177,060 |
| 2025-05-22 | 2025-05-20 | 0.395 | 454,000 | +0 | 0.05% | 179,330 |
| 2025-05-21 | 2025-05-19 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-05-20 | 2025-05-16 | 0.395 | 454,000 | +0 | 0.05% | 179,330 |
| 2025-05-19 | 2025-05-15 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-05-16 | 2025-05-14 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2025-05-15 | 2025-05-13 | 0.415 | 454,000 | +0 | 0.05% | 188,410 |
| 2025-05-14 | 2025-05-12 | 0.415 | 454,000 | +0 | 0.05% | 188,410 |
| 2025-05-13 | 2025-05-09 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2025-05-12 | 2025-05-08 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2025-05-09 | 2025-05-07 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-05-08 | 2025-05-06 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2025-05-07 | 2025-05-02 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2025-05-06 | 2025-04-30 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-05-02 | 2025-04-29 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-04-30 | 2025-04-28 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-04-29 | 2025-04-25 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-04-28 | 2025-04-24 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2025-04-25 | 2025-04-23 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2025-04-24 | 2025-04-22 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2025-04-23 | 2025-04-17 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2025-04-22 | 2025-04-16 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2025-04-17 | 2025-04-15 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2025-04-16 | 2025-04-14 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2025-04-15 | 2025-04-11 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2025-04-14 | 2025-04-10 | 0.435 | 454,000 | +0 | 0.05% | 197,490 |
| 2025-04-11 | 2025-04-09 | 0.495 | 454,000 | +0 | 0.05% | 224,730 |
| 2025-04-10 | 2025-04-08 | 0.495 | 454,000 | +0 | 0.05% | 224,730 |
| 2025-04-09 | 2025-04-07 | 0.495 | 454,000 | +0 | 0.05% | 224,730 |
| 2025-04-08 | 2025-04-03 | 0.495 | 454,000 | +0 | 0.05% | 224,730 |
| 2025-04-07 | 2025-04-02 | 0.495 | 454,000 | +0 | 0.05% | 224,730 |
| 2025-04-03 | 2025-04-01 | 0.495 | 454,000 | +0 | 0.05% | 224,730 |
| 2025-04-02 | 2025-03-31 | 0.500 | 454,000 | +0 | 0.05% | 227,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 454,000 | +0 | 0.05% | 227,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 454,000 | +0 | 0.05% | 211,110 |
| 2025-03-28 | 2025-03-26 | 0.465 | 454,000 | +0 | 0.05% | 211,110 |
| 2025-03-27 | 2025-03-25 | 0.460 | 454,000 | +0 | 0.05% | 208,840 |
| 2025-03-26 | 2025-03-24 | 0.455 | 454,000 | +0 | 0.05% | 206,570 |
| 2025-03-25 | 2025-03-21 | 0.465 | 454,000 | +0 | 0.05% | 211,110 |
| 2025-03-24 | 2025-03-20 | 0.465 | 454,000 | +0 | 0.05% | 211,110 |
| 2025-03-21 | 2025-03-19 | 0.465 | 454,000 | +0 | 0.05% | 211,110 |
| 2025-03-20 | 2025-03-18 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-03-19 | 2025-03-17 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-03-18 | 2025-03-14 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-03-17 | 2025-03-13 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-03-14 | 2025-03-12 | 0.455 | 454,000 | +0 | 0.05% | 206,570 |
| 2025-03-13 | 2025-03-11 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2025-03-12 | 2025-03-10 | 0.465 | 454,000 | +0 | 0.05% | 211,110 |
| 2025-03-11 | 2025-03-07 | 0.465 | 454,000 | +0 | 0.05% | 211,110 |
| 2025-03-10 | 2025-03-06 | 0.405 | 454,000 | +0 | 0.05% | 183,870 |
| 2025-03-07 | 2025-03-05 | 0.415 | 454,000 | +0 | 0.05% | 188,410 |
| 2025-03-06 | 2025-03-04 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-03-05 | 2025-03-03 | 0.400 | 454,000 | +0 | 0.05% | 181,600 |
| 2025-03-04 | 2025-02-28 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-03-03 | 2025-02-27 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-02-28 | 2025-02-26 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-02-27 | 2025-02-25 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-02-26 | 2025-02-24 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-02-25 | 2025-02-21 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-02-24 | 2025-02-20 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-02-21 | 2025-02-19 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-02-20 | 2025-02-18 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-02-19 | 2025-02-17 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-02-18 | 2025-02-14 | 0.440 | 454,000 | +0 | 0.05% | 199,760 |
| 2025-02-17 | 2025-02-13 | 0.490 | 454,000 | +0 | 0.05% | 222,460 |
| 2025-02-14 | 2025-02-12 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2025-02-13 | 2025-02-11 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2025-02-12 | 2025-02-10 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-02-11 | 2025-02-07 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2025-02-10 | 2025-02-06 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2025-02-07 | 2025-02-05 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2025-02-06 | 2025-02-04 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2025-02-05 | 2025-02-03 | 0.485 | 454,000 | +0 | 0.05% | 220,190 |
| 2025-02-04 | 2025-01-28 | 0.485 | 454,000 | +0 | 0.05% | 220,190 |
| 2025-02-03 | 2025-01-24 | 0.410 | 454,000 | +0 | 0.05% | 186,140 |
| 2025-01-27 | 2025-01-23 | 0.430 | 454,000 | +0 | 0.05% | 195,220 |
| 2025-01-24 | 2025-01-22 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-01-23 | 2025-01-21 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-01-22 | 2025-01-20 | 0.450 | 454,000 | +0 | 0.05% | 204,300 |
| 2025-01-21 | 2025-01-17 | 0.425 | 454,000 | +0 | 0.05% | 192,950 |
| 2025-01-20 | 2025-01-16 | 0.480 | 454,000 | +0 | 0.05% | 217,920 |
| 2025-01-17 | 2025-01-15 | 0.480 | 454,000 | +0 | 0.05% | 217,920 |
| 2025-01-16 | 2025-01-14 | 0.480 | 454,000 | +0 | 0.05% | 217,920 |
| 2025-01-15 | 2025-01-13 | 0.480 | 454,000 | +0 | 0.05% | 217,920 |
| 2025-01-14 | 2025-01-10 | 0.480 | 454,000 | +0 | 0.05% | 217,920 |
| 2025-01-13 | 2025-01-09 | 0.550 | 454,000 | +0 | 0.05% | 249,700 |
| 2025-01-10 | 2025-01-08 | 0.490 | 454,000 | +0 | 0.05% | 222,460 |
| 2025-01-09 | 2025-01-07 | 0.495 | 454,000 | +0 | 0.05% | 224,730 |
| 2025-01-08 | 2025-01-06 | 0.510 | 454,000 | +0 | 0.05% | 231,540 |
| 2025-01-07 | 2025-01-03 | 0.485 | 454,000 | +0 | 0.05% | 220,190 |
| 2025-01-06 | 2025-01-02 | 0.485 | 454,000 | +0 | 0.05% | 220,190 |
| 2025-01-03 | 2024-12-31 | 0.485 | 454,000 | +0 | 0.05% | 220,190 |
| 2025-01-02 | 2024-12-27 | 0.485 | 454,000 | +0 | 0.05% | 220,190 |
| 2024-12-30 | 2024-12-24 | 0.510 | 454,000 | +0 | 0.05% | 231,540 |
| 2024-12-27 | 2024-12-20 | 0.485 | 454,000 | +0 | 0.05% | 220,190 |
| 2024-12-23 | 2024-12-19 | 0.490 | 454,000 | +0 | 0.05% | 222,460 |
| 2024-12-20 | 2024-12-18 | 0.510 | 454,000 | +0 | 0.05% | 231,540 |
| 2024-12-19 | 2024-12-17 | 0.510 | 454,000 | +0 | 0.05% | 231,540 |
| 2024-12-18 | 2024-12-16 | 0.560 | 454,000 | +0 | 0.05% | 254,240 |
| 2024-12-17 | 2024-12-13 | 0.640 | 454,000 | +0 | 0.05% | 290,560 |
| 2024-12-16 | 2024-12-12 | 0.640 | 454,000 | +0 | 0.05% | 290,560 |
| 2024-12-13 | 2024-12-11 | 0.670 | 454,000 | +0 | 0.05% | 304,180 |
| 2024-12-12 | 2024-12-10 | 0.670 | 454,000 | +0 | 0.05% | 304,180 |
| 2024-12-11 | 2024-12-09 | 0.710 | 454,000 | +0 | 0.05% | 322,340 |
| 2024-12-10 | 2024-12-06 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-12-09 | 2024-12-05 | 0.600 | 454,000 | +0 | 0.05% | 272,400 |
| 2024-12-06 | 2024-12-04 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-12-05 | 2024-12-03 | 0.570 | 454,000 | +0 | 0.05% | 258,780 |
| 2024-12-04 | 2024-12-02 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-12-03 | 2024-11-29 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-12-02 | 2024-11-28 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-11-29 | 2024-11-27 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-11-28 | 2024-11-26 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-11-27 | 2024-11-25 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-11-26 | 2024-11-22 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-11-25 | 2024-11-21 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-11-22 | 2024-11-20 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-11-21 | 2024-11-19 | 0.560 | 454,000 | +0 | 0.05% | 254,240 |
| 2024-11-20 | 2024-11-18 | 0.530 | 454,000 | +0 | 0.05% | 240,620 |
| 2024-11-19 | 2024-11-15 | 0.550 | 454,000 | +0 | 0.05% | 249,700 |
| 2024-11-18 | 2024-11-14 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-11-15 | 2024-11-13 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-11-14 | 2024-11-12 | 0.570 | 454,000 | +0 | 0.05% | 258,780 |
| 2024-11-13 | 2024-11-11 | 0.540 | 454,000 | +0 | 0.05% | 245,160 |
| 2024-11-12 | 2024-11-08 | 0.540 | 454,000 | +0 | 0.05% | 245,160 |
| 2024-11-11 | 2024-11-07 | 0.540 | 454,000 | +0 | 0.05% | 245,160 |
| 2024-11-08 | 2024-11-06 | 0.540 | 454,000 | +0 | 0.05% | 245,160 |
| 2024-11-07 | 2024-11-05 | 0.540 | 454,000 | +0 | 0.05% | 245,160 |
| 2024-11-06 | 2024-11-04 | 0.540 | 454,000 | +0 | 0.05% | 245,160 |
| 2024-11-05 | 2024-11-01 | 0.540 | 454,000 | +0 | 0.05% | 245,160 |
| 2024-11-04 | 2024-10-31 | 0.590 | 454,000 | +0 | 0.05% | 267,860 |
| 2024-11-01 | 2024-10-30 | 0.590 | 454,000 | +0 | 0.05% | 267,860 |
| 2024-10-31 | 2024-10-29 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-10-30 | 2024-10-28 | 0.590 | 454,000 | +0 | 0.05% | 267,860 |
| 2024-10-29 | 2024-10-25 | 0.640 | 454,000 | +0 | 0.05% | 290,560 |
| 2024-10-28 | 2024-10-24 | 0.640 | 454,000 | +0 | 0.05% | 290,560 |
| 2024-10-25 | 2024-10-23 | 0.640 | 454,000 | +0 | 0.05% | 290,560 |
| 2024-10-24 | 2024-10-22 | 0.640 | 454,000 | +0 | 0.05% | 290,560 |
| 2024-10-23 | 2024-10-21 | 0.640 | 454,000 | +0 | 0.05% | 290,560 |
| 2024-10-22 | 2024-10-18 | 0.680 | 454,000 | +0 | 0.05% | 308,720 |
| 2024-10-21 | 2024-10-17 | 0.610 | 454,000 | +0 | 0.05% | 276,940 |
| 2024-10-18 | 2024-10-16 | 0.610 | 454,000 | +0 | 0.05% | 276,940 |
| 2024-10-17 | 2024-10-15 | 0.680 | 454,000 | +0 | 0.05% | 308,720 |
| 2024-10-16 | 2024-10-14 | 0.680 | 454,000 | +0 | 0.05% | 308,720 |
| 2024-10-15 | 2024-10-10 | 0.680 | 454,000 | +0 | 0.05% | 308,720 |
| 2024-10-14 | 2024-10-09 | 0.680 | 454,000 | +0 | 0.05% | 308,720 |
| 2024-10-10 | 2024-10-08 | 0.690 | 454,000 | +0 | 0.05% | 313,260 |
| 2024-10-09 | 2024-10-07 | 0.670 | 454,000 | +0 | 0.05% | 304,180 |
| 2024-10-08 | 2024-10-04 | 0.590 | 454,000 | +0 | 0.05% | 267,860 |
| 2024-10-07 | 2024-10-03 | 0.720 | 454,000 | +0 | 0.05% | 326,880 |
| 2024-10-04 | 2024-10-02 | 0.720 | 454,000 | +0 | 0.05% | 326,880 |
| 2024-10-03 | 2024-09-30 | 0.740 | 454,000 | +0 | 0.05% | 335,960 |
| 2024-10-02 | 2024-09-27 | 0.750 | 454,000 | +0 | 0.05% | 340,500 |
| 2024-09-30 | 2024-09-26 | 0.780 | 454,000 | +0 | 0.05% | 354,120 |
| 2024-09-27 | 2024-09-25 | 0.780 | 454,000 | +0 | 0.05% | 354,120 |
| 2024-09-26 | 2024-09-24 | 0.780 | 454,000 | +0 | 0.05% | 354,120 |
| 2024-09-25 | 2024-09-23 | 0.760 | 454,000 | +0 | 0.05% | 345,040 |
| 2024-09-24 | 2024-09-20 | 0.800 | 454,000 | +0 | 0.05% | 363,200 |
| 2024-09-23 | 2024-09-19 | 0.790 | 454,000 | +0 | 0.05% | 358,660 |
| 2024-09-20 | 2024-09-17 | 0.800 | 454,000 | +0 | 0.05% | 363,200 |
| 2024-09-19 | 2024-09-16 | 0.800 | 454,000 | +0 | 0.05% | 363,200 |
| 2024-09-17 | 2024-09-13 | 0.860 | 454,000 | +0 | 0.05% | 390,440 |
| 2024-09-16 | 2024-09-12 | 0.830 | 454,000 | +0 | 0.05% | 376,820 |
| 2024-09-13 | 2024-09-11 | 0.810 | 454,000 | +0 | 0.05% | 367,740 |
| 2024-09-12 | 2024-09-10 | 0.850 | 454,000 | +0 | 0.05% | 385,900 |
| 2024-09-11 | 2024-09-09 | 0.830 | 454,000 | +0 | 0.05% | 376,820 |
| 2024-09-10 | 2024-09-05 | 0.850 | 454,000 | +0 | 0.05% | 385,900 |
| 2024-09-09 | 2024-09-04 | 0.840 | 454,000 | +0 | 0.05% | 381,360 |
| 2024-09-05 | 2024-09-03 | 0.820 | 454,000 | +0 | 0.05% | 372,280 |
| 2024-09-04 | 2024-09-02 | 0.820 | 454,000 | +0 | 0.05% | 372,280 |
| 2024-09-03 | 2024-08-30 | 0.840 | 454,000 | +0 | 0.05% | 381,360 |
| 2024-09-02 | 2024-08-29 | 0.810 | 454,000 | +0 | 0.05% | 367,740 |
| 2024-08-30 | 2024-08-28 | 0.830 | 454,000 | +0 | 0.05% | 376,820 |
| 2024-08-29 | 2024-08-27 | 0.830 | 454,000 | +0 | 0.05% | 376,820 |
| 2024-08-28 | 2024-08-26 | 0.930 | 454,000 | +0 | 0.05% | 422,220 |
| 2024-08-27 | 2024-08-23 | 0.900 | 454,000 | +0 | 0.05% | 408,600 |
| 2024-08-26 | 2024-08-22 | 0.930 | 454,000 | +0 | 0.05% | 422,220 |
| 2024-08-23 | 2024-08-21 | 0.940 | 454,000 | +0 | 0.05% | 426,760 |
| 2024-08-22 | 2024-08-20 | 0.930 | 454,000 | +0 | 0.05% | 422,220 |
| 2024-08-21 | 2024-08-19 | 0.950 | 454,000 | +0 | 0.05% | 431,300 |
| 2024-08-20 | 2024-08-16 | 0.920 | 454,000 | +0 | 0.05% | 417,680 |
| 2024-08-19 | 2024-08-15 | 0.930 | 454,000 | +0 | 0.05% | 422,220 |
| 2024-08-16 | 2024-08-14 | 0.920 | 454,000 | +0 | 0.05% | 417,680 |
| 2024-08-15 | 2024-08-13 | 0.880 | 454,000 | +0 | 0.05% | 399,520 |
| 2024-08-14 | 2024-08-12 | 0.880 | 454,000 | +0 | 0.05% | 399,520 |
| 2024-08-13 | 2024-08-09 | 0.840 | 454,000 | +0 | 0.05% | 381,360 |
| 2024-08-12 | 2024-08-08 | 0.880 | 454,000 | +0 | 0.05% | 399,520 |
| 2024-08-09 | 2024-08-07 | 0.900 | 454,000 | +0 | 0.05% | 408,600 |
| 2024-08-08 | 2024-08-06 | 0.940 | 454,000 | +0 | 0.05% | 426,760 |
| 2024-08-07 | 2024-08-05 | 0.960 | 454,000 | +0 | 0.05% | 435,840 |
| 2024-08-06 | 2024-08-02 | 0.850 | 454,000 | +0 | 0.05% | 385,900 |
| 2024-08-05 | 2024-08-01 | 0.860 | 454,000 | +0 | 0.05% | 390,440 |
| 2024-08-02 | 2024-07-31 | 0.820 | 454,000 | +0 | 0.05% | 372,280 |
| 2024-08-01 | 2024-07-30 | 0.800 | 454,000 | +0 | 0.05% | 363,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 454,000 | +0 | 0.05% | 358,660 |
| 2024-07-30 | 2024-07-26 | 0.780 | 454,000 | +0 | 0.05% | 354,120 |
| 2024-07-29 | 2024-07-25 | 0.800 | 454,000 | +0 | 0.05% | 363,200 |
| 2024-07-26 | 2024-07-24 | 0.790 | 454,000 | +0 | 0.05% | 358,660 |
| 2024-07-25 | 2024-07-23 | 0.830 | 454,000 | +0 | 0.05% | 376,820 |
| 2024-07-24 | 2024-07-22 | 0.830 | 454,000 | +0 | 0.05% | 376,820 |
| 2024-07-23 | 2024-07-19 | 0.790 | 454,000 | +0 | 0.05% | 358,660 |
| 2024-07-22 | 2024-07-18 | 0.810 | 454,000 | +0 | 0.05% | 367,740 |
| 2024-07-19 | 2024-07-17 | 0.830 | 454,000 | +0 | 0.05% | 376,820 |
| 2024-07-18 | 2024-07-16 | 0.850 | 454,000 | +0 | 0.05% | 385,900 |
| 2024-07-17 | 2024-07-15 | 0.840 | 454,000 | +0 | 0.05% | 381,360 |
| 2024-07-16 | 2024-07-12 | 0.830 | 454,000 | +0 | 0.05% | 376,820 |
| 2024-07-15 | 2024-07-11 | 0.830 | 454,000 | +0 | 0.05% | 376,820 |
| 2024-07-12 | 2024-07-10 | 0.840 | 454,000 | +0 | 0.05% | 381,360 |
| 2024-07-11 | 2024-07-09 | 0.840 | 454,000 | +0 | 0.05% | 381,360 |
| 2024-07-10 | 2024-07-08 | 0.840 | 454,000 | +0 | 0.05% | 381,360 |
| 2024-07-09 | 2024-07-05 | 0.870 | 454,000 | +0 | 0.05% | 394,980 |
| 2024-07-08 | 2024-07-04 | 0.910 | 454,000 | +0 | 0.05% | 413,140 |
| 2024-07-05 | 2024-07-03 | 0.910 | 454,000 | +0 | 0.05% | 413,140 |
| 2024-07-04 | 2024-07-02 | 0.930 | 454,000 | +0 | 0.05% | 422,220 |
| 2024-07-03 | 2024-06-28 | 0.900 | 454,000 | +0 | 0.05% | 408,600 |
| 2024-07-02 | 2024-06-27 | 0.780 | 454,000 | +0 | 0.05% | 354,120 |
| 2024-06-28 | 2024-06-26 | 0.800 | 454,000 | +0 | 0.05% | 363,200 |
| 2024-06-27 | 2024-06-25 | 0.800 | 454,000 | +0 | 0.05% | 363,200 |
| 2024-06-26 | 2024-06-24 | 0.810 | 454,000 | +0 | 0.05% | 367,740 |
| 2024-06-25 | 2024-06-21 | 0.840 | 454,000 | +0 | 0.05% | 381,360 |
| 2024-06-24 | 2024-06-20 | 0.900 | 454,000 | +0 | 0.05% | 408,600 |
| 2024-06-21 | 2024-06-19 | 0.900 | 454,000 | +0 | 0.05% | 408,600 |
| 2024-06-20 | 2024-06-18 | 0.760 | 454,000 | +0 | 0.05% | 345,040 |
| 2024-06-19 | 2024-06-17 | 0.860 | 454,000 | +0 | 0.05% | 390,440 |
| 2024-06-18 | 2024-06-14 | 0.790 | 454,000 | +0 | 0.05% | 358,660 |
| 2024-06-17 | 2024-06-13 | 0.640 | 454,000 | +0 | 0.05% | 290,560 |
| 2024-06-14 | 2024-06-12 | 0.670 | 454,000 | +0 | 0.05% | 304,180 |
| 2024-06-13 | 2024-06-11 | 0.580 | 454,000 | +0 | 0.05% | 263,320 |
| 2024-06-12 | 2024-06-07 | 0.610 | 454,000 | +0 | 0.05% | 276,940 |
| 2024-06-11 | 2024-06-06 | 0.600 | 454,000 | +0 | 0.05% | 272,400 |
| 2024-06-07 | 2024-06-05 | 0.550 | 454,000 | -84,000 | 0.05% | 249,700 |
| 2024-06-06 | 2024-06-04 | 0.650 | 538,000 | +84,000 | 0.05% | 349,700 |
| 2024-05-20 | 2024-05-16 | 0.395 | 454,000 | -802,000 | 0.05% | 179,330 |
| 2024-05-16 | 2024-05-13 | 0.385 | 1,256,000 | -198,000 | 0.13% | 483,560 |
| 2024-05-09 | 2024-05-07 | 0.380 | 1,454,000 | -200,000 | 0.15% | 552,520 |
| 2024-04-30 | 2024-04-26 | 0.340 | 1,654,000 | +738,000 | 0.17% | 562,360 |
| 2024-04-29 | 2024-04-25 | 0.385 | 916,000 | +286,000 | 0.09% | 352,660 |
| 2024-04-26 | 2024-04-24 | 0.370 | 630,000 | +176,000 | 0.06% | 233,100 |
| 2024-01-17 | 2024-01-15 | 0.255 | 454,000 | -2,000 | 0.05% | 115,770 |
| 2020-12-28 | 2020-12-22 | 0.570 | 456,000 | -50,000 | 0.05% | 259,920 |
| 2020-08-21 | 2020-08-19 | 0.495 | 506,000 | -50,000 | 0.06% | 250,470 |
| 2020-08-20 | 2020-08-18 | 0.475 | 556,000 | -50,000 | 0.07% | 264,100 |
| 2020-07-03 | 2020-06-30 | 0.590 | 606,000 | +100,000 | 0.07% | 357,540 |
| 2019-06-03 | 2019-05-30 | 1.050 | 506,000 | -4,000 | 0.06% | 531,300 |
| 2018-09-20 | 2018-09-18 | 1.840 | 510,000 | -4,000 | 0.06% | 938,400 |
| 2018-09-03 | 2018-08-30 | 1.770 | 514,000 | -8,000 | 0.06% | 909,780 |
| 2018-08-31 | 2018-08-29 | 1.780 | 522,000 | -8,000 | 0.06% | 929,160 |
| 2018-08-30 | 2018-08-28 | 1.690 | 530,000 | -4,000 | 0.06% | 895,700 |
| 2018-08-29 | 2018-08-27 | 1.650 | 534,000 | -12,000 | 0.06% | 881,100 |
| 2018-08-27 | 2018-08-23 | 1.680 | 546,000 | -4,000 | 0.07% | 917,280 |
| 2018-08-24 | 2018-08-22 | 1.670 | 550,000 | -4,000 | 0.07% | 918,500 |
| 2018-08-13 | 2018-08-09 | 1.720 | 554,000 | -30,000 | 0.07% | 952,880 |
| 2018-08-10 | 2018-08-08 | 1.520 | 584,000 | -8,000 | 0.07% | 887,680 |
| 2018-08-06 | 2018-08-02 | 1.490 | 592,000 | -8,000 | 0.07% | 882,080 |
| 2018-07-31 | 2018-07-27 | 1.480 | 600,000 | -4,000 | 0.07% | 888,000 |
| 2018-07-30 | 2018-07-26 | 1.490 | 604,000 | -2,000 | 0.07% | 899,960 |
| 2018-07-27 | 2018-07-25 | 1.490 | 606,000 | -12,000 | 0.07% | 902,940 |
| 2018-07-26 | 2018-07-24 | 1.520 | 618,000 | -10,000 | 0.07% | 939,360 |
| 2018-07-24 | 2018-07-20 | 1.450 | 628,000 | -8,000 | 0.07% | 910,600 |
| 2018-07-10 | 2018-07-06 | 1.480 | 636,000 | -100,000 | 0.08% | 941,280 |
| 2018-06-29 | 2018-06-27 | 1.520 | 736,000 | -66,000 | 0.09% | 1,118,720 |
| 2018-05-30 | 2018-05-28 | 1.610 | 802,000 | -20,000 | 0.10% | 1,291,220 |
| 2018-05-24 | 2018-05-21 | 1.700 | 822,000 | -20,000 | 0.10% | 1,397,400 |
| 2018-05-18 | 2018-05-16 | 1.720 | 842,000 | -22,000 | 0.10% | 1,448,240 |
| 2018-05-17 | 2018-05-15 | 1.600 | 864,000 | -10,000 | 0.10% | 1,382,400 |
| 2018-05-14 | 2018-05-10 | 1.400 | 874,000 | -4,000 | 0.10% | 1,223,600 |
| 2018-04-17 | 2018-04-13 | 0.820 | 878,000 | +2,000 | 0.10% | 719,960 |
| 2018-04-09 | 2018-04-04 | 0.910 | 876,000 | -10,000 | 0.10% | 797,160 |
| 2018-03-27 | 2018-03-23 | 0.850 | 886,000 | +4,000 | 0.11% | 753,100 |
| 2018-03-26 | 2018-03-22 | 0.820 | 882,000 | +4,000 | 0.10% | 723,240 |
| 2018-02-13 | 2018-02-09 | 0.880 | 878,000 | +2,000 | 0.10% | 772,640 |
| 2018-02-08 | 2018-02-06 | 0.880 | 876,000 | +2,000 | 0.10% | 770,880 |
| 2018-01-09 | 2018-01-05 | 0.970 | 874,000 | +10,000 | 0.10% | 847,780 |
| 2017-12-12 | 2017-12-08 | 0.900 | 864,000 | -26,000 | 0.10% | 777,600 |
| 2017-09-01 | 2017-08-30 | 0.710 | 890,000 | +10,000 | 0.11% | 631,900 |
| 2017-08-28 | 2017-08-24 | 0.730 | 880,000 | +10,000 | 0.10% | 642,400 |
| 2017-08-25 | 2017-08-22 | 0.720 | 870,000 | +4,000 | 0.10% | 626,400 |
| 2017-08-22 | 2017-08-18 | 0.730 | 866,000 | +10,000 | 0.10% | 632,180 |
| 2017-08-21 | 2017-08-17 | 0.730 | 856,000 | +2,000 | 0.10% | 624,880 |
| 2017-08-17 | 2017-08-15 | 0.720 | 854,000 | +2,000 | 0.10% | 614,880 |
| 2017-08-11 | 2017-08-09 | 0.730 | 852,000 | +10,000 | 0.10% | 621,960 |
| 2017-08-03 | 2017-08-01 | 0.750 | 842,000 | +10,000 | 0.10% | 631,500 |
| 2017-07-04 | 2017-06-30 | 0.810 | 832,000 | +10,000 | 0.10% | 673,920 |
| 2017-06-29 | 2017-06-27 | 0.820 | 822,000 | +10,000 | 0.10% | 674,040 |
| 2017-05-05 | 2017-05-02 | 0.920 | 812,000 | -34,000 | 0.10% | 747,040 |
| 2017-03-17 | 2017-03-15 | 0.940 | 846,000 | +20,000 | 0.10% | 795,240 |
| 2017-03-14 | 2017-03-10 | 1.100 | 826,000 | +10,000 | 0.10% | 908,600 |
| 2017-02-27 | 2017-02-23 | 1.350 | 816,000 | +10,000 | 0.10% | 1,101,600 |
| 2017-02-24 | 2017-02-22 | 1.370 | 806,000 | +10,000 | 0.10% | 1,104,220 |
| 2016-11-29 | 2016-11-25 | 1.860 | 796,000 | -2,000 | 0.09% | 1,480,560 |
| 2016-11-21 | 2016-11-17 | 1.900 | 798,000 | -154,000 | 0.10% | 1,516,200 |
| 2016-11-18 | 2016-11-16 | 1.940 | 952,000 | +154,000 | 0.11% | 1,846,880 |
| 2016-10-14 | 2016-10-12 | 1.950 | 798,000 | -10,000 | 0.10% | 1,556,100 |
| 2016-10-13 | 2016-10-11 | 1.780 | 808,000 | -10,000 | 0.10% | 1,438,240 |
| 2016-10-07 | 2016-10-05 | 1.750 | 818,000 | -4,000 | 0.10% | 1,431,500 |
| 2016-10-03 | 2016-09-29 | 1.800 | 822,000 | -10,000 | 0.10% | 1,479,600 |
| 2016-09-15 | 2016-09-13 | 1.690 | 832,000 | -10,000 | 0.10% | 1,406,080 |
| 2016-09-05 | 2016-09-01 | 1.680 | 842,000 | -6,000 | 0.10% | 1,414,560 |
| 2016-09-01 | 2016-08-30 | 1.730 | 848,000 | -4,000 | 0.10% | 1,467,040 |
| 2016-08-31 | 2016-08-29 | 1.770 | 852,000 | -30,000 | 0.10% | 1,508,040 |
| 2016-08-16 | 2016-08-12 | 1.600 | 882,000 | -6,000 | 0.10% | 1,411,200 |
| 2016-07-28 | 2016-07-26 | 1.600 | 888,000 | -2,000 | 0.11% | 1,420,800 |
| 2016-06-22 | 2016-06-20 | 0.860 | 890,000 | +4,000 | 0.11% | 765,400 |
| 2016-05-25 | 2016-05-23 | 0.900 | 886,000 | -4,000 | 0.11% | 797,400 |
| 2016-01-21 | 2016-01-19 | 0.730 | 890,000 | +4,000 | 0.11% | 649,700 |
| 2016-01-20 | 2016-01-18 | 0.700 | 886,000 | +4,000 | 0.11% | 620,200 |
| 2016-01-18 | 2016-01-14 | 0.710 | 882,000 | +8,000 | 0.10% | 626,220 |
| 2016-01-15 | 2016-01-13 | 0.750 | 874,000 | +6,000 | 0.10% | 655,500 |
| 2016-01-14 | 2016-01-12 | 0.750 | 868,000 | +14,000 | 0.10% | 651,000 |
| 2016-01-12 | 2016-01-08 | 0.820 | 854,000 | +4,000 | 0.10% | 700,280 |
| 2016-01-11 | 2016-01-07 | 0.790 | 850,000 | +12,000 | 0.10% | 671,500 |
| 2015-12-23 | 2015-12-21 | 0.850 | 838,000 | +4,000 | 0.10% | 712,300 |
| 2015-12-22 | 2015-12-18 | 0.890 | 834,000 | +4,000 | 0.10% | 742,260 |
| 2015-12-16 | 2015-12-14 | 0.910 | 830,000 | +4,000 | 0.10% | 755,300 |
| 2015-11-11 | 2015-11-09 | 0.960 | 826,000 | +4,000 | 0.10% | 792,960 |
| 2015-10-27 | 2015-10-23 | 1.000 | 822,000 | +4,000 | 0.10% | 822,000 |
| 2015-10-16 | 2015-10-14 | 1.040 | 818,000 | +2,000 | 0.10% | 850,720 |
| 2015-10-15 | 2015-10-13 | 1.050 | 816,000 | -20,000 | 0.10% | 856,800 |
| 2015-08-27 | 2015-08-25 | 1.070 | 836,000 | +4,000 | 0.10% | 894,520 |
| 2015-08-26 | 2015-08-24 | 1.060 | 832,000 | +2,000 | 0.10% | 881,920 |
| 2015-08-14 | 2015-08-12 | 1.200 | 830,000 | +2,000 | 0.10% | 996,000 |
| 2015-08-06 | 2015-08-04 | 1.220 | 828,000 | +2,000 | 0.10% | 1,010,160 |
| 2015-07-17 | 2015-07-15 | 1.340 | 826,000 | +2,000 | 0.10% | 1,106,840 |
| 2015-07-16 | 2015-07-14 | 1.340 | 824,000 | -8,000 | 0.10% | 1,104,160 |
| 2015-07-14 | 2015-07-10 | 1.390 | 832,000 | -2,000 | 0.10% | 1,156,480 |
| 2015-07-13 | 2015-07-09 | 1.450 | 834,000 | -6,000 | 0.10% | 1,209,300 |
| 2015-07-10 | 2015-07-08 | 1.400 | 840,000 | +4,000 | 0.10% | 1,176,000 |
| 2015-07-09 | 2015-07-07 | 1.450 | 836,000 | -12,000 | 0.10% | 1,212,200 |
| 2015-07-08 | 2015-07-06 | 1.500 | 848,000 | +6,000 | 0.10% | 1,272,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 842,000 | +8,000 | 0.10% | 1,254,580 |
| 2015-07-03 | 2015-06-30 | 1.570 | 834,000 | +2,000 | 0.10% | 1,309,380 |
| 2015-06-30 | 2015-06-26 | 1.590 | 832,000 | +2,000 | 0.10% | 1,322,880 |
| 2015-06-29 | 2015-06-25 | 1.620 | 830,000 | +4,000 | 0.10% | 1,344,600 |
| 2015-06-10 | 2015-06-08 | 1.922 | 826,000 | -8,186 | 0.10% | 1,587,864 |
| 2015-06-05 | 2015-06-03 | 2.034 | 834,186 | -57,326 | 0.10% | 1,696,440 |
| 2015-05-28 | 2015-05-26 | 1.730 | 891,512 | -17,790 | 0.11% | 1,542,421 |
| 2015-05-18 | 2015-05-14 | 1.629 | 909,302 | -3,954 | 0.11% | 1,481,199 |
| 2015-04-28 | 2015-04-24 | 1.629 | 913,256 | +3,954 | 0.11% | 1,487,640 |
| 2015-04-20 | 2015-04-16 | 1.669 | 909,302 | +7,907 | 0.11% | 1,517,999 |
| 2015-03-25 | 2015-03-23 | 1.680 | 901,395 | -31,628 | 0.11% | 1,513,919 |
| 2015-03-18 | 2015-03-16 | 1.639 | 933,023 | -1,977 | 0.11% | 1,529,280 |
| 2015-03-11 | 2015-03-09 | 1.649 | 935,000 | +1,977 | 0.11% | 1,541,980 |
| 2014-12-03 | 2014-12-01 | 1.922 | 933,023 | -9,884 | 0.11% | 1,793,600 |
| 2014-11-28 | 2014-11-26 | 1.993 | 942,907 | -5,930 | 0.11% | 1,879,380 |
| 2014-10-21 | 2014-10-17 | 1.639 | 948,837 | -9,884 | 0.11% | 1,555,200 |
| 2014-10-08 | 2014-10-06 | 1.649 | 958,721 | -15,814 | 0.12% | 1,581,100 |
| 2014-09-03 | 2014-09-01 | 1.720 | 974,535 | +1,977 | 0.12% | 1,676,200 |
| 2014-08-28 | 2014-08-26 | 1.953 | 972,558 | -7,907 | 0.12% | 1,899,120 |
| 2014-08-21 | 2014-08-19 | 2.165 | 980,465 | -3,954 | 0.12% | 2,122,880 |
| 2014-08-15 | 2014-08-13 | 1.659 | 984,419 | +7,907 | 0.12% | 1,633,441 |
| 2014-08-14 | 2014-08-12 | 1.609 | 976,512 | -13,837 | 0.12% | 1,570,921 |
| 2014-08-05 | 2014-08-01 | 1.609 | 990,349 | +1,977 | 0.12% | 1,593,180 |
| 2014-07-31 | 2014-07-29 | 1.609 | 988,372 | -41,512 | 0.12% | 1,590,000 |
| 2014-07-29 | 2014-07-25 | 1.578 | 1,029,884 | +3,954 | 0.12% | 1,625,520 |
| 2014-07-24 | 2014-07-22 | 1.700 | 1,025,930 | -1,977 | 0.12% | 1,743,840 |
| 2014-07-09 | 2014-07-07 | 1.811 | 1,027,907 | -1,977 | 0.13% | 1,861,600 |
| 2014-07-07 | 2014-07-03 | 1.821 | 1,029,884 | +1,977 | 0.13% | 1,875,601 |
| 2014-06-11 | 2014-06-09 | 1.740 | 1,027,907 | -1,977 | 0.13% | 1,788,800 |
| 2014-05-22 | 2014-05-20 | 1.760 | 1,029,884 | -1,976 | 0.13% | 1,813,080 |
| 2014-05-14 | 2014-05-12 | 1.771 | 1,031,860 | -1,977 | 0.13% | 1,826,999 |
| 2014-04-04 | 2014-04-02 | 1.690 | 1,033,837 | +1,977 | 0.13% | 1,746,820 |
| 2014-04-03 | 2014-04-01 | 1.578 | 1,031,860 | -39,535 | 0.13% | 1,628,639 |
| 2014-03-31 | 2014-03-27 | 1.437 | 1,071,395 | -39,535 | 0.14% | 1,539,279 |
| 2014-03-27 | 2014-03-25 | 1.386 | 1,110,930 | -19,768 | 0.14% | 1,539,880 |
| 2014-03-26 | 2014-03-24 | 1.386 | 1,130,698 | +15,814 | 0.14% | 1,567,280 |
| 2014-03-21 | 2014-03-19 | 1.680 | 1,114,884 | -19,767 | 0.14% | 1,872,480 |
| 2014-03-18 | 2014-03-14 | 1.710 | 1,134,651 | -9,884 | 0.14% | 1,940,120 |
| 2014-03-11 | 2014-03-07 | 1.902 | 1,144,535 | -29,651 | 0.14% | 2,177,040 |
| 2014-03-10 | 2014-03-06 | 1.831 | 1,174,186 | +79,070 | 0.15% | 2,150,280 |
| 2014-03-06 | 2014-03-04 | 2.024 | 1,095,116 | -5,931 | 0.14% | 2,215,999 |
| 2014-02-27 | 2014-02-25 | 2.024 | 1,101,047 | -11,860 | 0.14% | 2,228,001 |
| 2014-02-07 | 2014-02-05 | 2.024 | 1,112,907 | +9,884 | 0.14% | 2,252,000 |
| 2014-02-06 | 2014-02-04 | 2.125 | 1,103,023 | +9,883 | 0.14% | 2,343,599 |
| 2014-01-29 | 2014-01-27 | 2.024 | 1,093,140 | -7,907 | 0.14% | 2,212,001 |
| 2014-01-28 | 2014-01-24 | 2.024 | 1,101,047 | -94,883 | 0.14% | 2,228,001 |
| 2014-01-27 | 2014-01-23 | 2.044 | 1,195,930 | -9,884 | 0.15% | 2,444,200 |
| 2014-01-20 | 2014-01-16 | 2.307 | 1,205,814 | -39,535 | 0.15% | 2,781,600 |
| 2014-01-17 | 2014-01-15 | 2.570 | 1,245,349 | +106,744 | 0.16% | 3,200,400 |
| 2014-01-16 | 2014-01-14 | 2.681 | 1,138,605 | -7,907 | 0.14% | 3,052,801 |
| 2014-01-14 | 2014-01-10 | 2.540 | 1,146,512 | +197,675 | 0.15% | 2,911,601 |
| 2014-01-09 | 2014-01-07 | 2.125 | 948,837 | +1,977 | 0.12% | 2,016,000 |
| 2014-01-08 | 2014-01-06 | 2.256 | 946,860 | +21,744 | 0.12% | 2,136,339 |
| 2013-12-27 | 2013-12-20 | 1.801 | 925,116 | +11,860 | 0.12% | 1,666,079 |
| 2013-12-23 | 2013-12-19 | 1.801 | 913,256 | -1,977 | 0.12% | 1,644,720 |
| 2013-12-19 | 2013-12-17 | 1.760 | 915,233 | +9,884 | 0.12% | 1,611,241 |
| 2013-12-18 | 2013-12-16 | 1.669 | 905,349 | -5,930 | 0.11% | 1,511,400 |
| 2013-12-16 | 2013-12-12 | 1.599 | 911,279 | +3,953 | 0.12% | 1,456,760 |
| 2013-12-06 | 2013-12-04 | 1.649 | 907,326 | +9,884 | 0.11% | 1,496,341 |
| 2013-12-05 | 2013-12-03 | 1.609 | 897,442 | -7,907 | 0.11% | 1,443,720 |
| 2013-12-04 | 2013-12-02 | 1.599 | 905,349 | -1,977 | 0.11% | 1,447,280 |
| 2013-12-03 | 2013-11-29 | 1.669 | 907,326 | -9,883 | 0.11% | 1,514,701 |
| 2013-11-29 | 2013-11-27 | 1.588 | 917,209 | -5,931 | 0.12% | 1,456,960 |
| 2013-11-26 | 2013-11-22 | 1.609 | 923,140 | -9,883 | 0.12% | 1,485,061 |
| 2013-11-22 | 2013-11-20 | 1.578 | 933,023 | -98,837 | 0.12% | 1,472,640 |
| 2013-11-21 | 2013-11-19 | 1.578 | 1,031,860 | +1,976 | 0.13% | 1,628,639 |
| 2013-11-15 | 2013-11-13 | 1.720 | 1,029,884 | -3,953 | 0.13% | 1,771,400 |
| 2013-11-14 | 2013-11-12 | 1.680 | 1,033,837 | +7,907 | 0.13% | 1,736,360 |
| 2013-11-12 | 2013-11-08 | 1.437 | 1,025,930 | -59,303 | 0.13% | 1,473,960 |
| 2013-10-31 | 2013-10-29 | 1.487 | 1,085,233 | -3,953 | 0.14% | 1,614,061 |
| 2013-10-30 | 2013-10-28 | 1.487 | 1,089,186 | -27,674 | 0.14% | 1,619,940 |
| 2013-10-29 | 2013-10-25 | 1.457 | 1,116,860 | -19,768 | 0.14% | 1,627,199 |
| 2013-10-25 | 2013-10-23 | 1.346 | 1,136,628 | +9,884 | 0.14% | 1,529,500 |
| 2013-10-23 | 2013-10-21 | 1.204 | 1,126,744 | +3,953 | 0.14% | 1,356,600 |
| 2013-10-22 | 2013-10-18 | 1.153 | 1,122,791 | -3,953 | 0.14% | 1,295,040 |
| 2013-10-18 | 2013-10-16 | 1.164 | 1,126,744 | +5,930 | 0.14% | 1,311,000 |
| 2013-10-17 | 2013-10-15 | 1.194 | 1,120,814 | +3,954 | 0.14% | 1,338,120 |
| 2013-10-16 | 2013-10-11 | 1.164 | 1,116,860 | -110,698 | 0.14% | 1,299,499 |
| 2013-10-15 | 2013-10-10 | 1.224 | 1,227,558 | +98,837 | 0.16% | 1,502,820 |
| 2013-10-09 | 2013-10-07 | 1.325 | 1,128,721 | +1,977 | 0.14% | 1,496,020 |
| 2013-10-07 | 2013-10-03 | 1.336 | 1,126,744 | +81,046 | 0.14% | 1,504,800 |
| 2013-10-04 | 2013-10-02 | 1.346 | 1,045,698 | -3,953 | 0.13% | 1,407,140 |
| 2013-09-30 | 2013-09-26 | 1.315 | 1,049,651 | +98,837 | 0.13% | 1,380,600 |
| 2013-09-26 | 2013-09-24 | 1.356 | 950,814 | +15,814 | 0.12% | 1,289,080 |
| 2013-09-24 | 2013-09-19 | 1.437 | 935,000 | +9,884 | 0.12% | 1,343,320 |
| 2013-09-23 | 2013-09-18 | 1.487 | 925,116 | +7,907 | 0.12% | 1,375,920 |
| 2013-09-17 | 2013-09-13 | 1.305 | 917,209 | +3,953 | 0.12% | 1,197,120 |
| 2013-09-16 | 2013-09-12 | 1.396 | 913,256 | +112,675 | 0.12% | 1,275,120 |
| 2013-09-13 | 2013-09-11 | 1.497 | 800,581 | +23,721 | 0.10% | 1,198,799 |
| 2013-09-12 | 2013-09-10 | 1.386 | 776,860 | +7,907 | 0.10% | 1,076,819 |
| 2013-09-11 | 2013-09-09 | 1.315 | 768,953 | +1,976 | 0.10% | 1,011,399 |
| 2013-09-10 | 2013-09-06 | 1.325 | 766,977 | +45,465 | 0.10% | 1,016,560 |
| 2013-09-09 | 2013-09-05 | 1.346 | 721,512 | +5,931 | 0.09% | 970,901 |
| 2013-09-06 | 2013-09-04 | 1.194 | 715,581 | +21,744 | 0.09% | 854,320 |
| 2013-08-30 | 2013-08-28 | 0.890 | 693,837 | +9,884 | 0.09% | 617,760 |
| 2013-08-29 | 2013-08-27 | 0.890 | 683,953 | +41,511 | 0.09% | 608,960 |
| 2013-08-28 | 2013-08-26 | 0.911 | 642,442 | +49,419 | 0.08% | 585,000 |
| 2013-08-26 | 2013-08-22 | 0.890 | 593,023 | +1,976 | 0.07% | 528,000 |
| 2013-08-22 | 2013-08-20 | 0.840 | 591,047 | +31,628 | 0.07% | 496,340 |
| 2013-08-19 | 2013-08-15 | 0.860 | 559,419 | +3,954 | 0.07% | 481,100 |
| 2013-08-16 | 2013-08-13 | 0.961 | 555,465 | +35,581 | 0.07% | 533,900 |
| 2013-08-15 | 2013-08-12 | 1.002 | 519,884 | +3,954 | 0.07% | 520,740 |
| 2013-08-13 | 2013-08-09 | 0.961 | 515,930 | +63,256 | 0.07% | 495,900 |
| 2013-08-12 | 2013-08-08 | 0.961 | 452,674 | +19,767 | 0.06% | 435,100 |
| 2013-08-08 | 2013-08-06 | 0.880 | 432,907 | +11,860 | 0.05% | 381,060 |
| 2013-08-07 | 2013-08-05 | 0.900 | 421,047 | +19,768 | 0.05% | 379,140 |
| 2013-07-31 | 2013-07-29 | 0.890 | 401,279 | +29,651 | 0.05% | 357,280 |
| 2013-07-24 | 2013-07-22 | 0.830 | 371,628 | +23,721 | 0.05% | 308,320 |
| 2013-06-03 | 2013-05-30 | 0.567 | 347,907 | +39,535 | 0.04% | 197,120 |
| 2013-05-31 | 2013-05-29 | 0.546 | 308,372 | +5,930 | 0.04% | 168,480 |
| 2013-05-20 | 2013-05-15 | 0.536 | 302,442 | -19,767 | 0.04% | 162,180 |
| 2013-04-08 | 2013-04-03 | 0.536 | 322,209 | -83,024 | 0.04% | 172,780 |
| 2013-04-05 | 2013-04-02 | 0.536 | 405,233 | -49,418 | 0.05% | 217,300 |
| 2013-03-26 | 2013-03-22 | 0.587 | 454,651 | +19,767 | 0.06% | 266,800 |
| 2013-03-25 | 2013-03-21 | 0.597 | 434,884 | +29,651 | 0.06% | 259,600 |
| 2013-03-08 | 2013-03-06 | 0.688 | 405,233 | +53,373 | 0.05% | 278,800 |
| 2013-03-07 | 2013-03-05 | 0.718 | 351,860 | +69,186 | 0.04% | 252,760 |
| 2013-03-06 | 2013-03-04 | 0.739 | 282,674 | +83,023 | 0.04% | 208,780 |
| 2013-02-28 | 2013-02-26 | 0.587 | 199,651 | +3,953 | 0.03% | 117,160 |
| 2013-02-22 | 2013-02-20 | 0.617 | 195,698 | +9,884 | 0.02% | 120,780 |
| 2012-12-07 | 2012-12-05 | 0.486 | 185,814 | -1,977 | 0.02% | 90,240 |
| 2012-11-30 | 2012-11-28 | 0.516 | 187,791 | -9,883 | 0.02% | 96,900 |
| 2012-03-16 | 2012-03-14 | 0.718 | 197,674 | +9,883 | 0.02% | 142,000 |
| 2011-12-19 | 2011-12-15 | 0.637 | 187,791 | +3,954 | 0.02% | 119,700 |
| 2011-08-16 | 2011-08-12 | 0.870 | 183,837 | +1,977 | 0.02% | 159,960 |
| 2011-06-14 | 2011-06-10 | 1.022 | 181,860 | +3,953 | 0.02% | 185,840 |
| 2011-04-15 | 2011-04-13 | 1.508 | 177,907 | -15,814 | 0.02% | 268,200 |
| 2011-03-04 | 2011-03-02 | 1.558 | 193,721 | +1,977 | 0.02% | 301,840 |
| 2011-02-18 | 2011-02-16 | 1.437 | 191,744 | +15,814 | 0.02% | 275,480 |
| 2010-11-08 | 2010-11-04 | 1.781 | 175,930 | +13,837 | 0.02% | 313,280 |
| 2010-05-28 | 2010-05-26 | 1.456 | 162,093 | +4,441 | 0.02% | 236,068 |
| 2008-10-23 | 2008-10-21 | 0.655 | 157,652 | +48,065 | 0.02% | 103,320 |
| 2008-10-06 | 2008-10-02 | 1.123 | 109,587 | +38,451 | 0.01% | 123,119 |
| 2008-05-26 | 2008-05-22 | 3.174 | 71,136 | +1,186 | 0.01% | 225,764 |
| 2008-05-22 | 2008-05-20 | 3.121 | 69,950 | +7,562 | 0.01% | 218,300 |
| 2008-05-16 | 2008-05-14 | 2.952 | 62,388 | -15,124 | 0.01% | 184,140 |
| 2008-05-14 | 2008-05-09 | 2.952 | 77,512 | -24,577 | 0.01% | 228,779 |
| 2008-04-30 | 2008-04-28 | 2.645 | 102,089 | +56,716 | 0.01% | 269,999 |
| 2008-04-29 | 2008-04-25 | 2.645 | 45,373 | +13,234 | 0.01% | 120,000 |
| 2008-04-25 | 2008-04-23 | 2.962 | 32,139 | +24,577 | 0.00% | 95,199 |
| 2008-04-22 | 2008-04-18 | 2.666 | 7,562 | +1,890 | 0.00% | 20,160 |
| 2008-03-04 | 2008-02-29 | 2.116 | 5,672 | -3,781 | 0.00% | 12,001 |
| 2008-01-21 | 2008-01-17 | 2.592 | 9,453 | +3,781 | 0.00% | 24,501 |
| 2008-01-09 | 2008-01-07 | 3.068 | 5,672 | +5,672 | 0.00% | 17,401 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy