History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 286,000 | +0 | 0.03% | 118,690 |
| 2025-10-13 | 2025-10-09 | 0.415 | 286,000 | +0 | 0.03% | 118,690 |
| 2025-10-10 | 2025-10-08 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2025-10-09 | 2025-10-06 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2025-10-08 | 2025-10-03 | 0.430 | 286,000 | +0 | 0.03% | 122,980 |
| 2025-10-06 | 2025-10-02 | 0.400 | 286,000 | +0 | 0.03% | 114,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-10-02 | 2025-09-29 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-30 | 2025-09-26 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-29 | 2025-09-25 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-26 | 2025-09-24 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-25 | 2025-09-23 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-24 | 2025-09-22 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-23 | 2025-09-19 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-22 | 2025-09-18 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-19 | 2025-09-17 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-18 | 2025-09-16 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-17 | 2025-09-15 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-16 | 2025-09-12 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-09-15 | 2025-09-11 | 0.395 | 286,000 | +0 | 0.03% | 112,970 |
| 2025-09-12 | 2025-09-10 | 0.395 | 286,000 | +0 | 0.03% | 112,970 |
| 2025-09-11 | 2025-09-09 | 0.395 | 286,000 | +0 | 0.03% | 112,970 |
| 2025-09-10 | 2025-09-08 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-09-09 | 2025-09-05 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-09-08 | 2025-09-04 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2025-09-05 | 2025-09-03 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2025-09-04 | 2025-09-02 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2025-09-03 | 2025-09-01 | 0.430 | 286,000 | +0 | 0.03% | 122,980 |
| 2025-09-02 | 2025-08-29 | 0.415 | 286,000 | +0 | 0.03% | 118,690 |
| 2025-09-01 | 2025-08-28 | 0.415 | 286,000 | +0 | 0.03% | 118,690 |
| 2025-08-29 | 2025-08-27 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-08-28 | 2025-08-26 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-08-27 | 2025-08-25 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-08-26 | 2025-08-22 | 0.395 | 286,000 | +0 | 0.03% | 112,970 |
| 2025-08-25 | 2025-08-21 | 0.445 | 286,000 | +0 | 0.03% | 127,270 |
| 2025-08-22 | 2025-08-20 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-08-21 | 2025-08-19 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-08-20 | 2025-08-18 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-08-19 | 2025-08-15 | 0.430 | 286,000 | +0 | 0.03% | 122,980 |
| 2025-08-18 | 2025-08-14 | 0.400 | 286,000 | +0 | 0.03% | 114,400 |
| 2025-08-15 | 2025-08-13 | 0.385 | 286,000 | +0 | 0.03% | 110,110 |
| 2025-08-14 | 2025-08-12 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-08-13 | 2025-08-11 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-08-12 | 2025-08-08 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-08-11 | 2025-08-07 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-08-08 | 2025-08-06 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-08-07 | 2025-08-05 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-08-06 | 2025-08-04 | 0.370 | 286,000 | +0 | 0.03% | 105,820 |
| 2025-08-05 | 2025-08-01 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-08-04 | 2025-07-31 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-08-01 | 2025-07-30 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-07-31 | 2025-07-29 | 0.390 | 286,000 | +0 | 0.03% | 111,540 |
| 2025-07-30 | 2025-07-28 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-07-29 | 2025-07-25 | 0.400 | 286,000 | +0 | 0.03% | 114,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 286,000 | +0 | 0.03% | 114,400 |
| 2025-07-25 | 2025-07-23 | 0.415 | 286,000 | +0 | 0.03% | 118,690 |
| 2025-07-24 | 2025-07-22 | 0.425 | 286,000 | +0 | 0.03% | 121,550 |
| 2025-07-23 | 2025-07-21 | 0.430 | 286,000 | +0 | 0.03% | 122,980 |
| 2025-07-22 | 2025-07-18 | 0.390 | 286,000 | +0 | 0.03% | 111,540 |
| 2025-07-21 | 2025-07-17 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2025-07-18 | 2025-07-16 | 0.385 | 286,000 | +0 | 0.03% | 110,110 |
| 2025-07-17 | 2025-07-15 | 0.375 | 286,000 | +0 | 0.03% | 107,250 |
| 2025-07-16 | 2025-07-14 | 0.345 | 286,000 | +0 | 0.03% | 98,670 |
| 2025-07-15 | 2025-07-11 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-07-14 | 2025-07-10 | 0.330 | 286,000 | +0 | 0.03% | 94,380 |
| 2025-07-11 | 2025-07-09 | 0.330 | 286,000 | +0 | 0.03% | 94,380 |
| 2025-07-10 | 2025-07-08 | 0.330 | 286,000 | +0 | 0.03% | 94,380 |
| 2025-07-09 | 2025-07-07 | 0.330 | 286,000 | +0 | 0.03% | 94,380 |
| 2025-07-08 | 2025-07-04 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-07-07 | 2025-07-03 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-07-04 | 2025-07-02 | 0.315 | 286,000 | +0 | 0.03% | 90,090 |
| 2025-07-03 | 2025-06-30 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-07-02 | 2025-06-27 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-06-30 | 2025-06-26 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-06-27 | 2025-06-25 | 0.315 | 286,000 | +0 | 0.03% | 90,090 |
| 2025-06-26 | 2025-06-24 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-06-25 | 2025-06-23 | 0.335 | 286,000 | +0 | 0.03% | 95,810 |
| 2025-06-24 | 2025-06-20 | 0.335 | 286,000 | +0 | 0.03% | 95,810 |
| 2025-06-23 | 2025-06-19 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-06-20 | 2025-06-18 | 0.325 | 286,000 | +0 | 0.03% | 92,950 |
| 2025-06-19 | 2025-06-17 | 0.325 | 286,000 | +0 | 0.03% | 92,950 |
| 2025-06-18 | 2025-06-16 | 0.330 | 286,000 | +0 | 0.03% | 94,380 |
| 2025-06-17 | 2025-06-13 | 0.330 | 286,000 | +0 | 0.03% | 94,380 |
| 2025-06-16 | 2025-06-12 | 0.340 | 286,000 | +0 | 0.03% | 97,240 |
| 2025-06-13 | 2025-06-11 | 0.345 | 286,000 | +0 | 0.03% | 98,670 |
| 2025-06-12 | 2025-06-10 | 0.345 | 286,000 | +0 | 0.03% | 98,670 |
| 2025-06-11 | 2025-06-09 | 0.345 | 286,000 | +0 | 0.03% | 98,670 |
| 2025-06-10 | 2025-06-06 | 0.345 | 286,000 | +0 | 0.03% | 98,670 |
| 2025-06-09 | 2025-06-05 | 0.345 | 286,000 | +0 | 0.03% | 98,670 |
| 2025-06-06 | 2025-06-04 | 0.350 | 286,000 | +0 | 0.03% | 100,100 |
| 2025-06-05 | 2025-06-03 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-06-04 | 2025-06-02 | 0.295 | 286,000 | +0 | 0.03% | 84,370 |
| 2025-06-03 | 2025-05-30 | 0.310 | 286,000 | +0 | 0.03% | 88,660 |
| 2025-06-02 | 2025-05-29 | 0.305 | 286,000 | +0 | 0.03% | 87,230 |
| 2025-05-30 | 2025-05-28 | 0.310 | 286,000 | +0 | 0.03% | 88,660 |
| 2025-05-29 | 2025-05-27 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2025-05-28 | 2025-05-26 | 0.335 | 286,000 | +0 | 0.03% | 95,810 |
| 2025-05-27 | 2025-05-23 | 0.365 | 286,000 | +0 | 0.03% | 104,390 |
| 2025-05-26 | 2025-05-22 | 0.390 | 286,000 | +0 | 0.03% | 111,540 |
| 2025-05-23 | 2025-05-21 | 0.390 | 286,000 | +0 | 0.03% | 111,540 |
| 2025-05-22 | 2025-05-20 | 0.395 | 286,000 | +0 | 0.03% | 112,970 |
| 2025-05-21 | 2025-05-19 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-05-20 | 2025-05-16 | 0.395 | 286,000 | +0 | 0.03% | 112,970 |
| 2025-05-19 | 2025-05-15 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-05-16 | 2025-05-14 | 0.400 | 286,000 | +0 | 0.03% | 114,400 |
| 2025-05-15 | 2025-05-13 | 0.415 | 286,000 | +0 | 0.03% | 118,690 |
| 2025-05-14 | 2025-05-12 | 0.415 | 286,000 | +0 | 0.03% | 118,690 |
| 2025-05-13 | 2025-05-09 | 0.430 | 286,000 | +0 | 0.03% | 122,980 |
| 2025-05-12 | 2025-05-08 | 0.430 | 286,000 | +0 | 0.03% | 122,980 |
| 2025-05-09 | 2025-05-07 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-05-08 | 2025-05-06 | 0.435 | 286,000 | +0 | 0.03% | 124,410 |
| 2025-05-07 | 2025-05-02 | 0.435 | 286,000 | +0 | 0.03% | 124,410 |
| 2025-05-06 | 2025-04-30 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-05-02 | 2025-04-29 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-04-30 | 2025-04-28 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-04-29 | 2025-04-25 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-04-28 | 2025-04-24 | 0.430 | 286,000 | +0 | 0.03% | 122,980 |
| 2025-04-25 | 2025-04-23 | 0.430 | 286,000 | +0 | 0.03% | 122,980 |
| 2025-04-24 | 2025-04-22 | 0.435 | 286,000 | +0 | 0.03% | 124,410 |
| 2025-04-23 | 2025-04-17 | 0.435 | 286,000 | +0 | 0.03% | 124,410 |
| 2025-04-22 | 2025-04-16 | 0.435 | 286,000 | +0 | 0.03% | 124,410 |
| 2025-04-17 | 2025-04-15 | 0.435 | 286,000 | +0 | 0.03% | 124,410 |
| 2025-04-16 | 2025-04-14 | 0.435 | 286,000 | +0 | 0.03% | 124,410 |
| 2025-04-15 | 2025-04-11 | 0.435 | 286,000 | +0 | 0.03% | 124,410 |
| 2025-04-14 | 2025-04-10 | 0.435 | 286,000 | +0 | 0.03% | 124,410 |
| 2025-04-11 | 2025-04-09 | 0.495 | 286,000 | +0 | 0.03% | 141,570 |
| 2025-04-10 | 2025-04-08 | 0.495 | 286,000 | +0 | 0.03% | 141,570 |
| 2025-04-09 | 2025-04-07 | 0.495 | 286,000 | +0 | 0.03% | 141,570 |
| 2025-04-08 | 2025-04-03 | 0.495 | 286,000 | +0 | 0.03% | 141,570 |
| 2025-04-07 | 2025-04-02 | 0.495 | 286,000 | +0 | 0.03% | 141,570 |
| 2025-04-03 | 2025-04-01 | 0.495 | 286,000 | +0 | 0.03% | 141,570 |
| 2025-04-02 | 2025-03-31 | 0.500 | 286,000 | +0 | 0.03% | 143,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 286,000 | +0 | 0.03% | 143,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 286,000 | +0 | 0.03% | 132,990 |
| 2025-03-28 | 2025-03-26 | 0.465 | 286,000 | +0 | 0.03% | 132,990 |
| 2025-03-27 | 2025-03-25 | 0.460 | 286,000 | +0 | 0.03% | 131,560 |
| 2025-03-26 | 2025-03-24 | 0.455 | 286,000 | +0 | 0.03% | 130,130 |
| 2025-03-25 | 2025-03-21 | 0.465 | 286,000 | +0 | 0.03% | 132,990 |
| 2025-03-24 | 2025-03-20 | 0.465 | 286,000 | +0 | 0.03% | 132,990 |
| 2025-03-21 | 2025-03-19 | 0.465 | 286,000 | +0 | 0.03% | 132,990 |
| 2025-03-20 | 2025-03-18 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-03-19 | 2025-03-17 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-03-18 | 2025-03-14 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-03-17 | 2025-03-13 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-03-14 | 2025-03-12 | 0.455 | 286,000 | +0 | 0.03% | 130,130 |
| 2025-03-13 | 2025-03-11 | 0.425 | 286,000 | +0 | 0.03% | 121,550 |
| 2025-03-12 | 2025-03-10 | 0.465 | 286,000 | +0 | 0.03% | 132,990 |
| 2025-03-11 | 2025-03-07 | 0.465 | 286,000 | +0 | 0.03% | 132,990 |
| 2025-03-10 | 2025-03-06 | 0.405 | 286,000 | +0 | 0.03% | 115,830 |
| 2025-03-07 | 2025-03-05 | 0.415 | 286,000 | +0 | 0.03% | 118,690 |
| 2025-03-06 | 2025-03-04 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-03-05 | 2025-03-03 | 0.400 | 286,000 | +0 | 0.03% | 114,400 |
| 2025-03-04 | 2025-02-28 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-03-03 | 2025-02-27 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-02-28 | 2025-02-26 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-02-27 | 2025-02-25 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-02-26 | 2025-02-24 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-02-25 | 2025-02-21 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-02-24 | 2025-02-20 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-02-21 | 2025-02-19 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-02-20 | 2025-02-18 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-02-19 | 2025-02-17 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-02-18 | 2025-02-14 | 0.440 | 286,000 | +0 | 0.03% | 125,840 |
| 2025-02-17 | 2025-02-13 | 0.490 | 286,000 | +0 | 0.03% | 140,140 |
| 2025-02-14 | 2025-02-12 | 0.425 | 286,000 | +0 | 0.03% | 121,550 |
| 2025-02-13 | 2025-02-11 | 0.425 | 286,000 | +0 | 0.03% | 121,550 |
| 2025-02-12 | 2025-02-10 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-02-11 | 2025-02-07 | 0.425 | 286,000 | +0 | 0.03% | 121,550 |
| 2025-02-10 | 2025-02-06 | 0.425 | 286,000 | +0 | 0.03% | 121,550 |
| 2025-02-07 | 2025-02-05 | 0.425 | 286,000 | +0 | 0.03% | 121,550 |
| 2025-02-06 | 2025-02-04 | 0.425 | 286,000 | +0 | 0.03% | 121,550 |
| 2025-02-05 | 2025-02-03 | 0.485 | 286,000 | +0 | 0.03% | 138,710 |
| 2025-02-04 | 2025-01-28 | 0.485 | 286,000 | +0 | 0.03% | 138,710 |
| 2025-02-03 | 2025-01-24 | 0.410 | 286,000 | +0 | 0.03% | 117,260 |
| 2025-01-27 | 2025-01-23 | 0.430 | 286,000 | +0 | 0.03% | 122,980 |
| 2025-01-24 | 2025-01-22 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-01-23 | 2025-01-21 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-01-22 | 2025-01-20 | 0.450 | 286,000 | +0 | 0.03% | 128,700 |
| 2025-01-21 | 2025-01-17 | 0.425 | 286,000 | +0 | 0.03% | 121,550 |
| 2025-01-20 | 2025-01-16 | 0.480 | 286,000 | +0 | 0.03% | 137,280 |
| 2025-01-17 | 2025-01-15 | 0.480 | 286,000 | +0 | 0.03% | 137,280 |
| 2025-01-16 | 2025-01-14 | 0.480 | 286,000 | +0 | 0.03% | 137,280 |
| 2025-01-15 | 2025-01-13 | 0.480 | 286,000 | +0 | 0.03% | 137,280 |
| 2025-01-14 | 2025-01-10 | 0.480 | 286,000 | +0 | 0.03% | 137,280 |
| 2025-01-13 | 2025-01-09 | 0.550 | 286,000 | +0 | 0.03% | 157,300 |
| 2025-01-10 | 2025-01-08 | 0.490 | 286,000 | +0 | 0.03% | 140,140 |
| 2025-01-09 | 2025-01-07 | 0.495 | 286,000 | +0 | 0.03% | 141,570 |
| 2025-01-08 | 2025-01-06 | 0.510 | 286,000 | +0 | 0.03% | 145,860 |
| 2025-01-07 | 2025-01-03 | 0.485 | 286,000 | +0 | 0.03% | 138,710 |
| 2025-01-06 | 2025-01-02 | 0.485 | 286,000 | +0 | 0.03% | 138,710 |
| 2025-01-03 | 2024-12-31 | 0.485 | 286,000 | +0 | 0.03% | 138,710 |
| 2025-01-02 | 2024-12-27 | 0.485 | 286,000 | +0 | 0.03% | 138,710 |
| 2024-12-30 | 2024-12-24 | 0.510 | 286,000 | +0 | 0.03% | 145,860 |
| 2024-12-27 | 2024-12-20 | 0.485 | 286,000 | +0 | 0.03% | 138,710 |
| 2024-12-23 | 2024-12-19 | 0.490 | 286,000 | +0 | 0.03% | 140,140 |
| 2024-12-20 | 2024-12-18 | 0.510 | 286,000 | +0 | 0.03% | 145,860 |
| 2024-12-19 | 2024-12-17 | 0.510 | 286,000 | +0 | 0.03% | 145,860 |
| 2024-12-18 | 2024-12-16 | 0.560 | 286,000 | +0 | 0.03% | 160,160 |
| 2024-12-17 | 2024-12-13 | 0.640 | 286,000 | +0 | 0.03% | 183,040 |
| 2024-12-16 | 2024-12-12 | 0.640 | 286,000 | +0 | 0.03% | 183,040 |
| 2024-12-13 | 2024-12-11 | 0.670 | 286,000 | +0 | 0.03% | 191,620 |
| 2024-12-12 | 2024-12-10 | 0.670 | 286,000 | +0 | 0.03% | 191,620 |
| 2024-12-11 | 2024-12-09 | 0.710 | 286,000 | +0 | 0.03% | 203,060 |
| 2024-12-10 | 2024-12-06 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-12-09 | 2024-12-05 | 0.600 | 286,000 | +0 | 0.03% | 171,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-12-05 | 2024-12-03 | 0.570 | 286,000 | +0 | 0.03% | 163,020 |
| 2024-12-04 | 2024-12-02 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-12-03 | 2024-11-29 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-12-02 | 2024-11-28 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-11-29 | 2024-11-27 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-11-28 | 2024-11-26 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-11-27 | 2024-11-25 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-11-26 | 2024-11-22 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-11-25 | 2024-11-21 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-11-22 | 2024-11-20 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-11-21 | 2024-11-19 | 0.560 | 286,000 | +0 | 0.03% | 160,160 |
| 2024-11-20 | 2024-11-18 | 0.530 | 286,000 | +0 | 0.03% | 151,580 |
| 2024-11-19 | 2024-11-15 | 0.550 | 286,000 | +0 | 0.03% | 157,300 |
| 2024-11-18 | 2024-11-14 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-11-15 | 2024-11-13 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-11-14 | 2024-11-12 | 0.570 | 286,000 | +0 | 0.03% | 163,020 |
| 2024-11-13 | 2024-11-11 | 0.540 | 286,000 | +0 | 0.03% | 154,440 |
| 2024-11-12 | 2024-11-08 | 0.540 | 286,000 | +0 | 0.03% | 154,440 |
| 2024-11-11 | 2024-11-07 | 0.540 | 286,000 | +0 | 0.03% | 154,440 |
| 2024-11-08 | 2024-11-06 | 0.540 | 286,000 | +0 | 0.03% | 154,440 |
| 2024-11-07 | 2024-11-05 | 0.540 | 286,000 | +0 | 0.03% | 154,440 |
| 2024-11-06 | 2024-11-04 | 0.540 | 286,000 | +0 | 0.03% | 154,440 |
| 2024-11-05 | 2024-11-01 | 0.540 | 286,000 | +0 | 0.03% | 154,440 |
| 2024-11-04 | 2024-10-31 | 0.590 | 286,000 | +0 | 0.03% | 168,740 |
| 2024-11-01 | 2024-10-30 | 0.590 | 286,000 | +0 | 0.03% | 168,740 |
| 2024-10-31 | 2024-10-29 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-10-30 | 2024-10-28 | 0.590 | 286,000 | +0 | 0.03% | 168,740 |
| 2024-10-29 | 2024-10-25 | 0.640 | 286,000 | +0 | 0.03% | 183,040 |
| 2024-10-28 | 2024-10-24 | 0.640 | 286,000 | +0 | 0.03% | 183,040 |
| 2024-10-25 | 2024-10-23 | 0.640 | 286,000 | +0 | 0.03% | 183,040 |
| 2024-10-24 | 2024-10-22 | 0.640 | 286,000 | +0 | 0.03% | 183,040 |
| 2024-10-23 | 2024-10-21 | 0.640 | 286,000 | +0 | 0.03% | 183,040 |
| 2024-10-22 | 2024-10-18 | 0.680 | 286,000 | +0 | 0.03% | 194,480 |
| 2024-10-21 | 2024-10-17 | 0.610 | 286,000 | +0 | 0.03% | 174,460 |
| 2024-10-18 | 2024-10-16 | 0.610 | 286,000 | +0 | 0.03% | 174,460 |
| 2024-10-17 | 2024-10-15 | 0.680 | 286,000 | +0 | 0.03% | 194,480 |
| 2024-10-16 | 2024-10-14 | 0.680 | 286,000 | +0 | 0.03% | 194,480 |
| 2024-10-15 | 2024-10-10 | 0.680 | 286,000 | +0 | 0.03% | 194,480 |
| 2024-10-14 | 2024-10-09 | 0.680 | 286,000 | +0 | 0.03% | 194,480 |
| 2024-10-10 | 2024-10-08 | 0.690 | 286,000 | +0 | 0.03% | 197,340 |
| 2024-10-09 | 2024-10-07 | 0.670 | 286,000 | +0 | 0.03% | 191,620 |
| 2024-10-08 | 2024-10-04 | 0.590 | 286,000 | +0 | 0.03% | 168,740 |
| 2024-10-07 | 2024-10-03 | 0.720 | 286,000 | +0 | 0.03% | 205,920 |
| 2024-10-04 | 2024-10-02 | 0.720 | 286,000 | +0 | 0.03% | 205,920 |
| 2024-10-03 | 2024-09-30 | 0.740 | 286,000 | +0 | 0.03% | 211,640 |
| 2024-10-02 | 2024-09-27 | 0.750 | 286,000 | +0 | 0.03% | 214,500 |
| 2024-09-30 | 2024-09-26 | 0.780 | 286,000 | +0 | 0.03% | 223,080 |
| 2024-09-27 | 2024-09-25 | 0.780 | 286,000 | +0 | 0.03% | 223,080 |
| 2024-09-26 | 2024-09-24 | 0.780 | 286,000 | +0 | 0.03% | 223,080 |
| 2024-09-25 | 2024-09-23 | 0.760 | 286,000 | +0 | 0.03% | 217,360 |
| 2024-09-24 | 2024-09-20 | 0.800 | 286,000 | +0 | 0.03% | 228,800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 286,000 | +0 | 0.03% | 225,940 |
| 2024-09-20 | 2024-09-17 | 0.800 | 286,000 | +0 | 0.03% | 228,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 286,000 | +0 | 0.03% | 228,800 |
| 2024-09-17 | 2024-09-13 | 0.860 | 286,000 | +0 | 0.03% | 245,960 |
| 2024-09-16 | 2024-09-12 | 0.830 | 286,000 | +0 | 0.03% | 237,380 |
| 2024-09-13 | 2024-09-11 | 0.810 | 286,000 | +0 | 0.03% | 231,660 |
| 2024-09-12 | 2024-09-10 | 0.850 | 286,000 | +0 | 0.03% | 243,100 |
| 2024-09-11 | 2024-09-09 | 0.830 | 286,000 | +0 | 0.03% | 237,380 |
| 2024-09-10 | 2024-09-05 | 0.850 | 286,000 | +0 | 0.03% | 243,100 |
| 2024-09-09 | 2024-09-04 | 0.840 | 286,000 | +0 | 0.03% | 240,240 |
| 2024-09-05 | 2024-09-03 | 0.820 | 286,000 | +0 | 0.03% | 234,520 |
| 2024-09-04 | 2024-09-02 | 0.820 | 286,000 | +0 | 0.03% | 234,520 |
| 2024-09-03 | 2024-08-30 | 0.840 | 286,000 | +0 | 0.03% | 240,240 |
| 2024-09-02 | 2024-08-29 | 0.810 | 286,000 | +0 | 0.03% | 231,660 |
| 2024-08-30 | 2024-08-28 | 0.830 | 286,000 | +0 | 0.03% | 237,380 |
| 2024-08-29 | 2024-08-27 | 0.830 | 286,000 | +0 | 0.03% | 237,380 |
| 2024-08-28 | 2024-08-26 | 0.930 | 286,000 | +0 | 0.03% | 265,980 |
| 2024-08-27 | 2024-08-23 | 0.900 | 286,000 | +0 | 0.03% | 257,400 |
| 2024-08-26 | 2024-08-22 | 0.930 | 286,000 | +0 | 0.03% | 265,980 |
| 2024-08-23 | 2024-08-21 | 0.940 | 286,000 | +0 | 0.03% | 268,840 |
| 2024-08-22 | 2024-08-20 | 0.930 | 286,000 | +0 | 0.03% | 265,980 |
| 2024-08-21 | 2024-08-19 | 0.950 | 286,000 | +0 | 0.03% | 271,700 |
| 2024-08-20 | 2024-08-16 | 0.920 | 286,000 | +0 | 0.03% | 263,120 |
| 2024-08-19 | 2024-08-15 | 0.930 | 286,000 | +0 | 0.03% | 265,980 |
| 2024-08-16 | 2024-08-14 | 0.920 | 286,000 | +0 | 0.03% | 263,120 |
| 2024-08-15 | 2024-08-13 | 0.880 | 286,000 | +0 | 0.03% | 251,680 |
| 2024-08-14 | 2024-08-12 | 0.880 | 286,000 | +0 | 0.03% | 251,680 |
| 2024-08-13 | 2024-08-09 | 0.840 | 286,000 | +0 | 0.03% | 240,240 |
| 2024-08-12 | 2024-08-08 | 0.880 | 286,000 | +0 | 0.03% | 251,680 |
| 2024-08-09 | 2024-08-07 | 0.900 | 286,000 | +0 | 0.03% | 257,400 |
| 2024-08-08 | 2024-08-06 | 0.940 | 286,000 | +0 | 0.03% | 268,840 |
| 2024-08-07 | 2024-08-05 | 0.960 | 286,000 | +0 | 0.03% | 274,560 |
| 2024-08-06 | 2024-08-02 | 0.850 | 286,000 | +0 | 0.03% | 243,100 |
| 2024-08-05 | 2024-08-01 | 0.860 | 286,000 | +0 | 0.03% | 245,960 |
| 2024-08-02 | 2024-07-31 | 0.820 | 286,000 | +0 | 0.03% | 234,520 |
| 2024-08-01 | 2024-07-30 | 0.800 | 286,000 | +0 | 0.03% | 228,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 286,000 | +0 | 0.03% | 225,940 |
| 2024-07-30 | 2024-07-26 | 0.780 | 286,000 | +0 | 0.03% | 223,080 |
| 2024-07-29 | 2024-07-25 | 0.800 | 286,000 | +0 | 0.03% | 228,800 |
| 2024-07-26 | 2024-07-24 | 0.790 | 286,000 | +0 | 0.03% | 225,940 |
| 2024-07-25 | 2024-07-23 | 0.830 | 286,000 | +0 | 0.03% | 237,380 |
| 2024-07-24 | 2024-07-22 | 0.830 | 286,000 | +0 | 0.03% | 237,380 |
| 2024-07-23 | 2024-07-19 | 0.790 | 286,000 | +0 | 0.03% | 225,940 |
| 2024-07-22 | 2024-07-18 | 0.810 | 286,000 | +0 | 0.03% | 231,660 |
| 2024-07-19 | 2024-07-17 | 0.830 | 286,000 | +0 | 0.03% | 237,380 |
| 2024-07-18 | 2024-07-16 | 0.850 | 286,000 | +0 | 0.03% | 243,100 |
| 2024-07-17 | 2024-07-15 | 0.840 | 286,000 | +0 | 0.03% | 240,240 |
| 2024-07-16 | 2024-07-12 | 0.830 | 286,000 | +0 | 0.03% | 237,380 |
| 2024-07-15 | 2024-07-11 | 0.830 | 286,000 | +0 | 0.03% | 237,380 |
| 2024-07-12 | 2024-07-10 | 0.840 | 286,000 | +0 | 0.03% | 240,240 |
| 2024-07-11 | 2024-07-09 | 0.840 | 286,000 | +0 | 0.03% | 240,240 |
| 2024-07-10 | 2024-07-08 | 0.840 | 286,000 | +0 | 0.03% | 240,240 |
| 2024-07-09 | 2024-07-05 | 0.870 | 286,000 | +0 | 0.03% | 248,820 |
| 2024-07-08 | 2024-07-04 | 0.910 | 286,000 | +0 | 0.03% | 260,260 |
| 2024-07-05 | 2024-07-03 | 0.910 | 286,000 | +0 | 0.03% | 260,260 |
| 2024-07-04 | 2024-07-02 | 0.930 | 286,000 | +0 | 0.03% | 265,980 |
| 2024-07-03 | 2024-06-28 | 0.900 | 286,000 | +0 | 0.03% | 257,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 286,000 | +0 | 0.03% | 223,080 |
| 2024-06-28 | 2024-06-26 | 0.800 | 286,000 | +0 | 0.03% | 228,800 |
| 2024-06-27 | 2024-06-25 | 0.800 | 286,000 | +0 | 0.03% | 228,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 286,000 | +0 | 0.03% | 231,660 |
| 2024-06-25 | 2024-06-21 | 0.840 | 286,000 | +0 | 0.03% | 240,240 |
| 2024-06-24 | 2024-06-20 | 0.900 | 286,000 | +0 | 0.03% | 257,400 |
| 2024-06-21 | 2024-06-19 | 0.900 | 286,000 | +0 | 0.03% | 257,400 |
| 2024-06-20 | 2024-06-18 | 0.760 | 286,000 | +0 | 0.03% | 217,360 |
| 2024-06-19 | 2024-06-17 | 0.860 | 286,000 | +0 | 0.03% | 245,960 |
| 2024-06-18 | 2024-06-14 | 0.790 | 286,000 | +0 | 0.03% | 225,940 |
| 2024-06-17 | 2024-06-13 | 0.640 | 286,000 | +0 | 0.03% | 183,040 |
| 2024-06-14 | 2024-06-12 | 0.670 | 286,000 | +0 | 0.03% | 191,620 |
| 2024-06-13 | 2024-06-11 | 0.580 | 286,000 | +0 | 0.03% | 165,880 |
| 2024-06-12 | 2024-06-07 | 0.610 | 286,000 | +0 | 0.03% | 174,460 |
| 2024-06-11 | 2024-06-06 | 0.600 | 286,000 | +0 | 0.03% | 171,600 |
| 2024-06-07 | 2024-06-05 | 0.550 | 286,000 | +0 | 0.03% | 157,300 |
| 2024-06-06 | 2024-06-04 | 0.650 | 286,000 | +0 | 0.03% | 185,900 |
| 2024-06-05 | 2024-06-03 | 0.500 | 286,000 | +0 | 0.03% | 143,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 286,000 | +0 | 0.03% | 135,850 |
| 2024-06-03 | 2024-05-30 | 0.445 | 286,000 | +0 | 0.03% | 127,270 |
| 2024-05-31 | 2024-05-29 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2024-05-30 | 2024-05-28 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2024-05-29 | 2024-05-27 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2024-05-28 | 2024-05-24 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2024-05-27 | 2024-05-23 | 0.400 | 286,000 | +0 | 0.03% | 114,400 |
| 2024-05-24 | 2024-05-22 | 0.415 | 286,000 | +0 | 0.03% | 118,690 |
| 2024-05-23 | 2024-05-21 | 0.420 | 286,000 | +0 | 0.03% | 120,120 |
| 2024-05-22 | 2024-05-20 | 0.400 | 286,000 | +0 | 0.03% | 114,400 |
| 2024-05-21 | 2024-05-17 | 0.395 | 286,000 | +0 | 0.03% | 112,970 |
| 2024-05-20 | 2024-05-16 | 0.395 | 286,000 | +0 | 0.03% | 112,970 |
| 2024-05-17 | 2024-05-14 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2024-05-16 | 2024-05-13 | 0.385 | 286,000 | +0 | 0.03% | 110,110 |
| 2024-05-14 | 2024-05-10 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2024-05-13 | 2024-05-09 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2024-05-10 | 2024-05-08 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2024-05-09 | 2024-05-07 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2024-05-08 | 2024-05-06 | 0.370 | 286,000 | +0 | 0.03% | 105,820 |
| 2024-05-07 | 2024-05-03 | 0.395 | 286,000 | +0 | 0.03% | 112,970 |
| 2024-05-06 | 2024-05-02 | 0.345 | 286,000 | +0 | 0.03% | 98,670 |
| 2024-05-03 | 2024-04-30 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2024-05-02 | 2024-04-29 | 0.365 | 286,000 | +0 | 0.03% | 104,390 |
| 2024-04-30 | 2024-04-26 | 0.340 | 286,000 | +0 | 0.03% | 97,240 |
| 2024-04-29 | 2024-04-25 | 0.385 | 286,000 | +0 | 0.03% | 110,110 |
| 2024-04-26 | 2024-04-24 | 0.370 | 286,000 | +0 | 0.03% | 105,820 |
| 2024-04-25 | 2024-04-23 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2024-04-24 | 2024-04-22 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2024-04-23 | 2024-04-19 | 0.325 | 286,000 | +0 | 0.03% | 92,950 |
| 2024-04-22 | 2024-04-18 | 0.335 | 286,000 | +0 | 0.03% | 95,810 |
| 2024-04-19 | 2024-04-17 | 0.335 | 286,000 | +0 | 0.03% | 95,810 |
| 2024-04-18 | 2024-04-16 | 0.330 | 286,000 | +0 | 0.03% | 94,380 |
| 2024-04-17 | 2024-04-15 | 0.365 | 286,000 | +0 | 0.03% | 104,390 |
| 2024-04-16 | 2024-04-12 | 0.360 | 286,000 | +0 | 0.03% | 102,960 |
| 2024-04-15 | 2024-04-11 | 0.380 | 286,000 | +0 | 0.03% | 108,680 |
| 2024-04-12 | 2024-04-10 | 0.320 | 286,000 | +0 | 0.03% | 91,520 |
| 2024-04-11 | 2024-04-09 | 0.370 | 286,000 | +0 | 0.03% | 105,820 |
| 2024-04-10 | 2024-04-08 | 0.350 | 286,000 | +0 | 0.03% | 100,100 |
| 2024-04-09 | 2024-04-05 | 0.350 | 286,000 | +0 | 0.03% | 100,100 |
| 2024-04-08 | 2024-04-03 | 0.350 | 286,000 | +0 | 0.03% | 100,100 |
| 2024-04-05 | 2024-04-02 | 0.350 | 286,000 | +0 | 0.03% | 100,100 |
| 2024-04-03 | 2024-03-28 | 0.280 | 286,000 | +0 | 0.03% | 80,080 |
| 2024-04-02 | 2024-03-27 | 0.340 | 286,000 | +0 | 0.03% | 97,240 |
| 2024-03-28 | 2024-03-26 | 0.310 | 286,000 | +0 | 0.03% | 88,660 |
| 2024-03-27 | 2024-03-25 | 0.365 | 286,000 | +0 | 0.03% | 104,390 |
| 2024-03-26 | 2024-03-22 | 0.365 | 286,000 | +0 | 0.03% | 104,390 |
| 2024-03-25 | 2024-03-21 | 0.370 | 286,000 | +0 | 0.03% | 105,820 |
| 2024-03-22 | 2024-03-20 | 0.375 | 286,000 | +0 | 0.03% | 107,250 |
| 2024-03-21 | 2024-03-19 | 0.370 | 286,000 | +0 | 0.03% | 105,820 |
| 2024-03-20 | 2024-03-18 | 0.370 | 286,000 | +0 | 0.03% | 105,820 |
| 2024-03-19 | 2024-03-15 | 0.345 | 286,000 | +0 | 0.03% | 98,670 |
| 2024-03-18 | 2024-03-14 | 0.350 | 286,000 | +0 | 0.03% | 100,100 |
| 2024-03-15 | 2024-03-13 | 0.325 | 286,000 | +0 | 0.03% | 92,950 |
| 2024-03-14 | 2024-03-12 | 0.330 | 286,000 | +0 | 0.03% | 94,380 |
| 2024-03-13 | 2024-03-11 | 0.355 | 286,000 | +0 | 0.03% | 101,530 |
| 2024-03-12 | 2024-03-08 | 0.385 | 286,000 | +0 | 0.03% | 110,110 |
| 2024-03-11 | 2024-03-07 | 0.385 | 286,000 | +0 | 0.03% | 110,110 |
| 2024-03-08 | 2024-03-06 | 0.460 | 286,000 | +0 | 0.03% | 131,560 |
| 2024-03-07 | 2024-03-05 | 0.470 | 286,000 | +0 | 0.03% | 134,420 |
| 2024-03-06 | 2024-03-04 | 0.475 | 286,000 | +0 | 0.03% | 135,850 |
| 2024-03-05 | 2024-03-01 | 0.375 | 286,000 | +0 | 0.03% | 107,250 |
| 2024-03-04 | 2024-02-29 | 0.300 | 286,000 | +0 | 0.03% | 85,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 286,000 | +0 | 0.03% | 78,650 |
| 2024-02-29 | 2024-02-27 | 0.275 | 286,000 | +0 | 0.03% | 78,650 |
| 2024-02-28 | 2024-02-26 | 0.225 | 286,000 | +0 | 0.03% | 64,350 |
| 2024-02-27 | 2024-02-23 | 0.225 | 286,000 | +0 | 0.03% | 64,350 |
| 2024-02-26 | 2024-02-22 | 0.242 | 286,000 | +0 | 0.03% | 69,212 |
| 2024-02-23 | 2024-02-21 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2024-02-22 | 2024-02-20 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2024-02-21 | 2024-02-19 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-02-20 | 2024-02-16 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2024-02-19 | 2024-02-15 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2024-02-16 | 2024-02-14 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2024-02-15 | 2024-02-09 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-02-14 | 2024-02-07 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-02-08 | 2024-02-06 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 286,000 | +0 | 0.03% | 70,928 |
| 2024-02-06 | 2024-02-02 | 0.240 | 286,000 | +0 | 0.03% | 68,640 |
| 2024-02-05 | 2024-02-01 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2024-02-02 | 2024-01-31 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-02-01 | 2024-01-30 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2024-01-31 | 2024-01-29 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-01-30 | 2024-01-26 | 0.239 | 286,000 | +0 | 0.03% | 68,354 |
| 2024-01-29 | 2024-01-25 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-01-26 | 2024-01-24 | 0.237 | 286,000 | +0 | 0.03% | 67,782 |
| 2024-01-25 | 2024-01-23 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-01-24 | 2024-01-22 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2024-01-23 | 2024-01-19 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2024-01-22 | 2024-01-18 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-01-19 | 2024-01-17 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2024-01-18 | 2024-01-16 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-01-17 | 2024-01-15 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-01-16 | 2024-01-12 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2024-01-15 | 2024-01-11 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2024-01-12 | 2024-01-10 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2024-01-11 | 2024-01-09 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2024-01-10 | 2024-01-08 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2024-01-09 | 2024-01-05 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2024-01-08 | 2024-01-04 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2024-01-05 | 2024-01-03 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2024-01-04 | 2024-01-02 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2024-01-03 | 2023-12-29 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2024-01-02 | 2023-12-28 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-12-29 | 2023-12-27 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-12-28 | 2023-12-22 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-12-27 | 2023-12-21 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2023-12-22 | 2023-12-20 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2023-12-21 | 2023-12-19 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2023-12-20 | 2023-12-18 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2023-12-19 | 2023-12-15 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2023-12-18 | 2023-12-14 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-12-15 | 2023-12-13 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2023-12-14 | 2023-12-12 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-12-13 | 2023-12-11 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-12-12 | 2023-12-08 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-12-11 | 2023-12-07 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-12-08 | 2023-12-06 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-12-07 | 2023-12-05 | 0.255 | 286,000 | +0 | 0.03% | 72,930 |
| 2023-12-06 | 2023-12-04 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2023-12-05 | 2023-12-01 | 0.249 | 286,000 | +0 | 0.03% | 71,214 |
| 2023-12-04 | 2023-11-30 | 0.248 | 286,000 | +0 | 0.03% | 70,928 |
| 2023-12-01 | 2023-11-29 | 0.246 | 286,000 | +0 | 0.03% | 70,356 |
| 2023-11-30 | 2023-11-28 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2023-11-29 | 2023-11-27 | 0.250 | 286,000 | +0 | 0.03% | 71,500 |
| 2023-11-28 | 2023-11-24 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-11-27 | 2023-11-23 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-11-24 | 2023-11-22 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-11-23 | 2023-11-21 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-11-22 | 2023-11-20 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-11-21 | 2023-11-17 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2023-11-20 | 2023-11-16 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2023-11-17 | 2023-11-15 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-11-16 | 2023-11-14 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-11-15 | 2023-11-13 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-11-14 | 2023-11-10 | 0.240 | 286,000 | +0 | 0.03% | 68,640 |
| 2023-11-13 | 2023-11-09 | 0.260 | 286,000 | +0 | 0.03% | 74,360 |
| 2023-11-10 | 2023-11-08 | 0.265 | 286,000 | +0 | 0.03% | 75,790 |
| 2023-11-09 | 2023-11-07 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-11-08 | 2023-11-06 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-11-07 | 2023-11-03 | 0.242 | 286,000 | +0 | 0.03% | 69,212 |
| 2023-11-06 | 2023-11-02 | 0.270 | 286,000 | +0 | 0.03% | 77,220 |
| 2023-11-03 | 2023-11-01 | 0.275 | 286,000 | +0 | 0.03% | 78,650 |
| 2023-11-02 | 2023-10-31 | 0.275 | 286,000 | +0 | 0.03% | 78,650 |
| 2023-11-01 | 2023-10-30 | 0.280 | 286,000 | +0 | 0.03% | 80,080 |
| 2023-10-31 | 2023-10-27 | 0.280 | 286,000 | +0 | 0.03% | 80,080 |
| 2023-10-30 | 2023-10-26 | 0.243 | 286,000 | +0 | 0.03% | 69,498 |
| 2023-10-27 | 2023-10-25 | 0.280 | 286,000 | +0 | 0.03% | 80,080 |
| 2023-10-26 | 2023-10-24 | 0.280 | 286,000 | -10,000 | 0.03% | 80,080 |
| 2023-10-24 | 2023-10-19 | 0.233 | 296,000 | -2,000 | 0.04% | 68,968 |
| 2022-06-09 | 2022-06-07 | 0.890 | 298,000 | -6,000 | 0.04% | 265,220 |
| 2022-06-08 | 2022-06-06 | 0.870 | 304,000 | -2,000 | 0.04% | 264,480 |
| 2022-01-06 | 2022-01-04 | 0.900 | 306,000 | -14,000 | 0.04% | 275,400 |
| 2021-11-17 | 2021-11-15 | 0.890 | 320,000 | -4,000 | 0.04% | 284,800 |
| 2021-10-22 | 2021-10-20 | 0.970 | 324,000 | -12,000 | 0.04% | 314,280 |
| 2021-04-19 | 2021-04-15 | 0.500 | 336,000 | -14,000 | 0.04% | 168,000 |
| 2021-04-09 | 2021-04-07 | 0.495 | 350,000 | -22,000 | 0.04% | 173,250 |
| 2020-10-16 | 2020-10-14 | 0.520 | 372,000 | -50,000 | 0.04% | 193,440 |
| 2020-01-16 | 2020-01-14 | 0.750 | 422,000 | -2,000 | 0.05% | 316,500 |
| 2019-08-27 | 2019-08-23 | 1.320 | 424,000 | -8,000 | 0.05% | 559,680 |
| 2019-06-05 | 2019-06-03 | 1.220 | 432,000 | +8,000 | 0.05% | 527,040 |
| 2019-06-03 | 2019-05-30 | 1.050 | 424,000 | +4,000 | 0.05% | 445,200 |
| 2018-10-15 | 2018-10-11 | 1.700 | 420,000 | -2,000 | 0.05% | 714,000 |
| 2018-09-11 | 2018-09-07 | 1.780 | 422,000 | -6,000 | 0.05% | 751,160 |
| 2018-09-06 | 2018-09-04 | 1.810 | 428,000 | -4,000 | 0.05% | 774,680 |
| 2018-09-04 | 2018-08-31 | 1.770 | 432,000 | -54,000 | 0.05% | 764,640 |
| 2018-05-15 | 2018-05-11 | 1.540 | 486,000 | -8,000 | 0.06% | 748,440 |
| 2018-05-04 | 2018-05-02 | 1.290 | 494,000 | -66,000 | 0.06% | 637,260 |
| 2018-02-23 | 2018-02-21 | 0.840 | 560,000 | -4,000 | 0.07% | 470,400 |
| 2018-01-23 | 2018-01-19 | 1.010 | 564,000 | -20,000 | 0.07% | 569,640 |
| 2018-01-17 | 2018-01-15 | 1.000 | 584,000 | +2,000 | 0.07% | 584,000 |
| 2017-11-01 | 2017-10-30 | 1.070 | 582,000 | -8,000 | 0.07% | 622,740 |
| 2017-10-26 | 2017-10-24 | 1.130 | 590,000 | -12,000 | 0.07% | 666,700 |
| 2017-10-24 | 2017-10-20 | 1.030 | 602,000 | +8,000 | 0.07% | 620,060 |
| 2017-10-19 | 2017-10-17 | 0.970 | 594,000 | +44,000 | 0.07% | 576,180 |
| 2017-10-11 | 2017-10-09 | 0.810 | 550,000 | +12,000 | 0.07% | 445,500 |
| 2017-06-30 | 2017-06-28 | 0.820 | 538,000 | -10,000 | 0.06% | 441,160 |
| 2017-05-11 | 2017-05-09 | 0.910 | 548,000 | -8,000 | 0.07% | 498,680 |
| 2017-03-02 | 2017-02-28 | 1.240 | 556,000 | -56,000 | 0.07% | 689,440 |
| 2016-10-25 | 2016-10-20 | 1.780 | 612,000 | -80,000 | 0.07% | 1,089,360 |
| 2016-10-24 | 2016-10-19 | 1.790 | 692,000 | -20,000 | 0.08% | 1,238,680 |
| 2016-10-03 | 2016-09-29 | 1.800 | 712,000 | -12,000 | 0.08% | 1,281,600 |
| 2016-07-25 | 2016-07-21 | 1.600 | 724,000 | -8,000 | 0.09% | 1,158,400 |
| 2016-07-21 | 2016-07-19 | 1.660 | 732,000 | -2,000 | 0.09% | 1,215,120 |
| 2016-07-19 | 2016-07-15 | 1.600 | 734,000 | +8,000 | 0.09% | 1,174,400 |
| 2016-07-18 | 2016-07-14 | 1.450 | 726,000 | -2,000 | 0.09% | 1,052,700 |
| 2016-03-22 | 2016-03-18 | 0.940 | 728,000 | -4,000 | 0.09% | 684,320 |
| 2016-01-20 | 2016-01-18 | 0.700 | 732,000 | -30,000 | 0.09% | 512,400 |
| 2016-01-08 | 2016-01-06 | 0.850 | 762,000 | -6,000 | 0.09% | 647,700 |
| 2016-01-04 | 2015-12-29 | 0.840 | 768,000 | +8,000 | 0.09% | 645,120 |
| 2015-12-23 | 2015-12-21 | 0.850 | 760,000 | -296,000 | 0.09% | 646,000 |
| 2015-12-08 | 2015-12-04 | 0.980 | 1,056,000 | -214,000 | 0.13% | 1,034,880 |
| 2015-11-24 | 2015-11-20 | 0.950 | 1,270,000 | -6,000 | 0.15% | 1,206,500 |
| 2015-11-12 | 2015-11-10 | 0.960 | 1,276,000 | -8,000 | 0.15% | 1,224,960 |
| 2015-10-23 | 2015-10-20 | 1.020 | 1,284,000 | -6,000 | 0.15% | 1,309,680 |
| 2015-09-18 | 2015-09-16 | 1.150 | 1,290,000 | -34,000 | 0.15% | 1,483,500 |
| 2015-09-17 | 2015-09-15 | 1.100 | 1,324,000 | -14,000 | 0.16% | 1,456,400 |
| 2015-09-16 | 2015-09-14 | 1.070 | 1,338,000 | +6,000 | 0.16% | 1,431,660 |
| 2015-08-11 | 2015-08-07 | 1.200 | 1,332,000 | -30,000 | 0.16% | 1,598,400 |
| 2015-08-06 | 2015-08-04 | 1.220 | 1,362,000 | -18,000 | 0.16% | 1,661,640 |
| 2015-07-29 | 2015-07-27 | 1.280 | 1,380,000 | -30,000 | 0.16% | 1,766,400 |
| 2015-07-21 | 2015-07-17 | 1.290 | 1,410,000 | -10,000 | 0.17% | 1,818,900 |
| 2015-07-16 | 2015-07-14 | 1.340 | 1,420,000 | +6,000 | 0.17% | 1,902,800 |
| 2015-07-15 | 2015-07-13 | 1.360 | 1,414,000 | -6,000 | 0.17% | 1,923,040 |
| 2015-07-09 | 2015-07-07 | 1.450 | 1,420,000 | -20,000 | 0.17% | 2,059,000 |
| 2015-07-08 | 2015-07-06 | 1.500 | 1,440,000 | +70,000 | 0.17% | 2,160,000 |
| 2015-07-07 | 2015-07-03 | 1.490 | 1,370,000 | +50,000 | 0.16% | 2,041,300 |
| 2015-06-30 | 2015-06-26 | 1.590 | 1,320,000 | -68,000 | 0.16% | 2,098,800 |
| 2015-06-29 | 2015-06-25 | 1.620 | 1,388,000 | -132,000 | 0.17% | 2,248,560 |
| 2015-06-25 | 2015-06-23 | 1.660 | 1,520,000 | +20,000 | 0.18% | 2,523,200 |
| 2015-06-24 | 2015-06-22 | 1.700 | 1,500,000 | -30,000 | 0.18% | 2,550,000 |
| 2015-06-23 | 2015-06-19 | 1.700 | 1,530,000 | -194,000 | 0.18% | 2,601,000 |
| 2015-06-10 | 2015-06-08 | 1.922 | 1,724,000 | +20,047 | 0.21% | 3,314,136 |
| 2015-06-08 | 2015-06-04 | 2.135 | 1,703,953 | -13,838 | 0.21% | 3,637,639 |
| 2015-06-05 | 2015-06-03 | 2.034 | 1,717,791 | +3,954 | 0.21% | 3,493,381 |
| 2015-06-04 | 2015-06-02 | 1.740 | 1,713,837 | -98,837 | 0.21% | 2,982,480 |
| 2015-06-01 | 2015-05-28 | 1.690 | 1,812,674 | -9,884 | 0.22% | 3,062,779 |
| 2015-05-22 | 2015-05-20 | 1.629 | 1,822,558 | +37,558 | 0.22% | 2,968,840 |
| 2015-05-20 | 2015-05-18 | 1.659 | 1,785,000 | +9,884 | 0.21% | 2,961,840 |
| 2015-04-30 | 2015-04-28 | 1.629 | 1,775,116 | -9,884 | 0.21% | 2,891,560 |
| 2015-04-22 | 2015-04-20 | 1.649 | 1,785,000 | +3,953 | 0.21% | 2,943,780 |
| 2015-04-16 | 2015-04-14 | 1.700 | 1,781,047 | -19,767 | 0.21% | 3,027,361 |
| 2015-04-14 | 2015-04-10 | 1.619 | 1,800,814 | +19,767 | 0.22% | 2,915,200 |
| 2015-04-13 | 2015-04-09 | 1.649 | 1,781,047 | -3,953 | 0.21% | 2,937,261 |
| 2015-04-10 | 2015-04-08 | 1.669 | 1,785,000 | +152,209 | 0.21% | 2,979,900 |
| 2015-03-20 | 2015-03-18 | 1.639 | 1,632,791 | +5,931 | 0.20% | 2,676,240 |
| 2015-02-16 | 2015-02-12 | 1.629 | 1,626,860 | -11,861 | 0.20% | 2,650,059 |
| 2015-02-10 | 2015-02-06 | 1.639 | 1,638,721 | +9,884 | 0.20% | 2,685,960 |
| 2015-02-04 | 2015-02-02 | 1.639 | 1,628,837 | +9,884 | 0.20% | 2,669,760 |
| 2015-02-03 | 2015-01-30 | 1.649 | 1,618,953 | +3,953 | 0.19% | 2,669,939 |
| 2015-01-27 | 2015-01-23 | 1.680 | 1,615,000 | +3,953 | 0.19% | 2,712,440 |
| 2015-01-15 | 2015-01-13 | 1.710 | 1,611,047 | +19,768 | 0.19% | 2,754,701 |
| 2015-01-08 | 2015-01-06 | 1.720 | 1,591,279 | -9,884 | 0.19% | 2,737,000 |
| 2014-12-19 | 2014-12-17 | 1.710 | 1,601,163 | -43,488 | 0.19% | 2,737,800 |
| 2014-12-17 | 2014-12-15 | 1.690 | 1,644,651 | -25,698 | 0.20% | 2,778,880 |
| 2014-12-04 | 2014-12-02 | 1.953 | 1,670,349 | +3,954 | 0.20% | 3,261,700 |
| 2014-12-02 | 2014-11-28 | 1.973 | 1,666,395 | -13,838 | 0.20% | 3,287,699 |
| 2014-11-24 | 2014-11-20 | 1.983 | 1,680,233 | -19,767 | 0.20% | 3,332,001 |
| 2014-11-19 | 2014-11-17 | 2.003 | 1,700,000 | -29,651 | 0.20% | 3,405,600 |
| 2014-11-14 | 2014-11-12 | 1.993 | 1,729,651 | -39,535 | 0.21% | 3,447,500 |
| 2014-11-07 | 2014-11-05 | 1.922 | 1,769,186 | -11,861 | 0.21% | 3,401,000 |
| 2014-11-06 | 2014-11-04 | 1.882 | 1,781,047 | +9,884 | 0.21% | 3,351,721 |
| 2014-10-20 | 2014-10-16 | 1.649 | 1,771,163 | +19,768 | 0.21% | 2,920,960 |
| 2014-10-09 | 2014-10-07 | 1.639 | 1,751,395 | -5,931 | 0.21% | 2,870,639 |
| 2014-10-03 | 2014-09-29 | 1.639 | 1,757,326 | -81,046 | 0.21% | 2,880,361 |
| 2014-09-22 | 2014-09-18 | 1.750 | 1,838,372 | -9,884 | 0.22% | 3,217,800 |
| 2014-09-01 | 2014-08-28 | 1.700 | 1,848,256 | +11,861 | 0.22% | 3,141,600 |
| 2014-08-25 | 2014-08-21 | 2.084 | 1,836,395 | -59,303 | 0.22% | 3,827,479 |
| 2014-08-22 | 2014-08-20 | 2.175 | 1,895,698 | -98,837 | 0.23% | 4,123,701 |
| 2014-08-21 | 2014-08-19 | 2.165 | 1,994,535 | -23,721 | 0.24% | 4,318,520 |
| 2014-08-20 | 2014-08-18 | 1.862 | 2,018,256 | -13,837 | 0.24% | 3,757,280 |
| 2014-08-14 | 2014-08-12 | 1.609 | 2,032,093 | -15,814 | 0.24% | 3,269,040 |
| 2014-08-08 | 2014-08-06 | 1.710 | 2,047,907 | -11,860 | 0.25% | 3,501,680 |
| 2014-08-07 | 2014-08-05 | 1.599 | 2,059,767 | -9,884 | 0.25% | 3,292,719 |
| 2014-07-30 | 2014-07-28 | 1.639 | 2,069,651 | -39,535 | 0.25% | 3,392,280 |
| 2014-07-29 | 2014-07-25 | 1.578 | 2,109,186 | -9,884 | 0.25% | 3,329,040 |
| 2014-07-28 | 2014-07-24 | 1.518 | 2,119,070 | -11,860 | 0.26% | 3,216,000 |
| 2014-07-18 | 2014-07-16 | 1.639 | 2,130,930 | -19,768 | 0.27% | 3,492,720 |
| 2014-07-15 | 2014-07-11 | 1.680 | 2,150,698 | +29,651 | 0.27% | 3,612,161 |
| 2014-07-10 | 2014-07-08 | 1.841 | 2,121,047 | +29,652 | 0.27% | 3,905,721 |
| 2014-06-27 | 2014-06-25 | 1.821 | 2,091,395 | +9,883 | 0.26% | 3,808,799 |
| 2014-05-28 | 2014-05-26 | 1.720 | 2,081,512 | -5,930 | 0.26% | 3,580,201 |
| 2014-05-22 | 2014-05-20 | 1.760 | 2,087,442 | -7,907 | 0.26% | 3,674,880 |
| 2014-05-16 | 2014-05-14 | 1.710 | 2,095,349 | +9,884 | 0.27% | 3,582,800 |
| 2014-05-09 | 2014-05-07 | 1.720 | 2,085,465 | +9,884 | 0.26% | 3,587,000 |
| 2014-05-07 | 2014-05-02 | 1.771 | 2,075,581 | -25,698 | 0.26% | 3,674,999 |
| 2014-04-25 | 2014-04-23 | 1.599 | 2,101,279 | +5,930 | 0.27% | 3,359,080 |
| 2014-04-15 | 2014-04-11 | 1.649 | 2,095,349 | +9,884 | 0.27% | 3,455,600 |
| 2014-04-14 | 2014-04-10 | 1.771 | 2,085,465 | -19,768 | 0.26% | 3,692,500 |
| 2014-04-09 | 2014-04-07 | 1.791 | 2,105,233 | +7,907 | 0.27% | 3,770,101 |
| 2014-04-08 | 2014-04-04 | 1.710 | 2,097,326 | -15,814 | 0.27% | 3,586,181 |
| 2014-04-04 | 2014-04-02 | 1.690 | 2,113,140 | +1,977 | 0.27% | 3,570,461 |
| 2014-04-03 | 2014-04-01 | 1.578 | 2,111,163 | +9,884 | 0.27% | 3,332,160 |
| 2014-04-02 | 2014-03-31 | 1.386 | 2,101,279 | -5,930 | 0.27% | 2,912,620 |
| 2014-04-01 | 2014-03-28 | 1.396 | 2,107,209 | +1,976 | 0.27% | 2,942,160 |
| 2014-03-31 | 2014-03-27 | 1.437 | 2,105,233 | +9,884 | 0.27% | 3,024,601 |
| 2014-03-28 | 2014-03-26 | 1.406 | 2,095,349 | -5,930 | 0.27% | 2,946,800 |
| 2014-03-26 | 2014-03-24 | 1.386 | 2,101,279 | -94,884 | 0.27% | 2,912,620 |
| 2014-03-24 | 2014-03-20 | 1.609 | 2,196,163 | -9,884 | 0.28% | 3,532,980 |
| 2014-03-18 | 2014-03-14 | 1.710 | 2,206,047 | -49,418 | 0.28% | 3,772,081 |
| 2014-03-14 | 2014-03-12 | 1.811 | 2,255,465 | -5,930 | 0.29% | 4,084,780 |
| 2014-03-12 | 2014-03-10 | 1.872 | 2,261,395 | +19,767 | 0.29% | 4,232,799 |
| 2014-03-10 | 2014-03-06 | 1.831 | 2,241,628 | +59,302 | 0.28% | 4,105,080 |
| 2014-03-07 | 2014-03-05 | 1.973 | 2,182,326 | -3,953 | 0.28% | 4,305,601 |
| 2014-03-06 | 2014-03-04 | 2.024 | 2,186,279 | -7,907 | 0.28% | 4,424,000 |
| 2014-03-03 | 2014-02-27 | 2.003 | 2,194,186 | -39,535 | 0.28% | 4,395,600 |
| 2014-02-28 | 2014-02-26 | 1.983 | 2,233,721 | -33,605 | 0.28% | 4,429,600 |
| 2014-02-27 | 2014-02-25 | 2.024 | 2,267,326 | -296,511 | 0.29% | 4,588,001 |
| 2014-02-26 | 2014-02-24 | 2.024 | 2,563,837 | -9,884 | 0.32% | 5,188,000 |
| 2014-02-24 | 2014-02-20 | 2.054 | 2,573,721 | +21,744 | 0.33% | 5,286,120 |
| 2014-02-19 | 2014-02-17 | 2.054 | 2,551,977 | -9,883 | 0.32% | 5,241,461 |
| 2014-02-13 | 2014-02-11 | 1.943 | 2,561,860 | +49,418 | 0.32% | 4,976,639 |
| 2014-02-12 | 2014-02-10 | 2.024 | 2,512,442 | -377,558 | 0.32% | 5,084,000 |
| 2014-02-11 | 2014-02-07 | 2.044 | 2,890,000 | +3,953 | 0.37% | 5,906,480 |
| 2014-02-07 | 2014-02-05 | 2.024 | 2,886,047 | +5,931 | 0.37% | 5,840,001 |
| 2014-02-05 | 2014-01-30 | 1.993 | 2,880,116 | -27,675 | 0.36% | 5,740,579 |
| 2014-01-29 | 2014-01-27 | 2.024 | 2,907,791 | +7,907 | 0.37% | 5,884,001 |
| 2014-01-28 | 2014-01-24 | 2.024 | 2,899,884 | -5,930 | 0.37% | 5,868,001 |
| 2014-01-27 | 2014-01-23 | 2.044 | 2,905,814 | -9,884 | 0.37% | 5,938,800 |
| 2014-01-24 | 2014-01-22 | 2.115 | 2,915,698 | +86,977 | 0.37% | 6,165,501 |
| 2014-01-23 | 2014-01-21 | 2.196 | 2,828,721 | +37,558 | 0.36% | 6,210,540 |
| 2014-01-22 | 2014-01-20 | 2.317 | 2,791,163 | -7,907 | 0.35% | 6,466,960 |
| 2014-01-21 | 2014-01-17 | 2.408 | 2,799,070 | +865,814 | 0.35% | 6,740,161 |
| 2014-01-20 | 2014-01-16 | 2.307 | 1,933,256 | +3,954 | 0.24% | 4,459,680 |
| 2014-01-16 | 2014-01-14 | 2.681 | 1,929,302 | +3,953 | 0.24% | 5,172,799 |
| 2014-01-14 | 2014-01-10 | 2.540 | 1,925,349 | +39,535 | 0.24% | 4,889,480 |
| 2014-01-13 | 2014-01-09 | 2.732 | 1,885,814 | -59,302 | 0.24% | 5,151,600 |
| 2014-01-10 | 2014-01-08 | 2.418 | 1,945,116 | +9,883 | 0.25% | 4,703,519 |
| 2014-01-09 | 2014-01-07 | 2.125 | 1,935,233 | -5,930 | 0.24% | 4,111,801 |
| 2014-01-08 | 2014-01-06 | 2.256 | 1,941,163 | -35,581 | 0.25% | 4,379,720 |
| 2014-01-03 | 2013-12-31 | 1.730 | 1,976,744 | +9,884 | 0.25% | 3,420,000 |
| 2014-01-02 | 2013-12-27 | 1.750 | 1,966,860 | +39,534 | 0.25% | 3,442,699 |
| 2013-12-30 | 2013-12-24 | 1.771 | 1,927,326 | -112,674 | 0.24% | 3,412,501 |
| 2013-12-23 | 2013-12-19 | 1.801 | 2,040,000 | -9,884 | 0.26% | 3,673,920 |
| 2013-12-20 | 2013-12-18 | 1.801 | 2,049,884 | -11,860 | 0.26% | 3,691,721 |
| 2013-12-19 | 2013-12-17 | 1.760 | 2,061,744 | +3,953 | 0.26% | 3,629,640 |
| 2013-12-18 | 2013-12-16 | 1.669 | 2,057,791 | +19,768 | 0.26% | 3,435,301 |
| 2013-12-13 | 2013-12-11 | 1.669 | 2,038,023 | -25,698 | 0.26% | 3,402,300 |
| 2013-12-11 | 2013-12-09 | 1.649 | 2,063,721 | -7,907 | 0.26% | 3,403,440 |
| 2013-12-06 | 2013-12-04 | 1.649 | 2,071,628 | +39,535 | 0.26% | 3,416,480 |
| 2013-12-04 | 2013-12-02 | 1.599 | 2,032,093 | +29,651 | 0.26% | 3,248,480 |
| 2013-11-21 | 2013-11-19 | 1.578 | 2,002,442 | +5,930 | 0.25% | 3,160,560 |
| 2013-11-20 | 2013-11-18 | 1.669 | 1,996,512 | +21,745 | 0.25% | 3,333,001 |
| 2013-11-18 | 2013-11-14 | 1.669 | 1,974,767 | +7,907 | 0.25% | 3,296,699 |
| 2013-11-15 | 2013-11-13 | 1.720 | 1,966,860 | -57,326 | 0.25% | 3,382,999 |
| 2013-11-14 | 2013-11-12 | 1.680 | 2,024,186 | +9,884 | 0.26% | 3,399,680 |
| 2013-11-07 | 2013-11-05 | 1.437 | 2,014,302 | -17,791 | 0.25% | 2,893,960 |
| 2013-11-04 | 2013-10-31 | 1.457 | 2,032,093 | +9,884 | 0.26% | 2,960,640 |
| 2013-11-01 | 2013-10-30 | 1.416 | 2,022,209 | +15,814 | 0.26% | 2,864,400 |
| 2013-10-30 | 2013-10-28 | 1.487 | 2,006,395 | +21,744 | 0.25% | 2,984,099 |
| 2013-10-29 | 2013-10-25 | 1.457 | 1,984,651 | -19,768 | 0.25% | 2,891,520 |
| 2013-10-28 | 2013-10-24 | 1.386 | 2,004,419 | +7,907 | 0.25% | 2,778,361 |
| 2013-10-25 | 2013-10-23 | 1.346 | 1,996,512 | +19,768 | 0.25% | 2,686,601 |
| 2013-10-24 | 2013-10-22 | 1.346 | 1,976,744 | -154,186 | 0.25% | 2,660,000 |
| 2013-10-23 | 2013-10-21 | 1.204 | 2,130,930 | +43,488 | 0.27% | 2,565,640 |
| 2013-10-22 | 2013-10-18 | 1.153 | 2,087,442 | -5,930 | 0.26% | 2,407,680 |
| 2013-10-21 | 2013-10-17 | 1.164 | 2,093,372 | +7,907 | 0.26% | 2,435,700 |
| 2013-10-18 | 2013-10-16 | 1.164 | 2,085,465 | -29,651 | 0.26% | 2,426,500 |
| 2013-10-17 | 2013-10-15 | 1.194 | 2,115,116 | +19,767 | 0.27% | 2,525,200 |
| 2013-10-16 | 2013-10-11 | 1.164 | 2,095,349 | -1,977 | 0.27% | 2,438,000 |
| 2013-10-15 | 2013-10-10 | 1.224 | 2,097,326 | +108,721 | 0.27% | 2,567,621 |
| 2013-10-11 | 2013-10-09 | 1.305 | 1,988,605 | +49,419 | 0.25% | 2,595,480 |
| 2013-10-10 | 2013-10-08 | 1.366 | 1,939,186 | +51,395 | 0.25% | 2,648,700 |
| 2013-10-09 | 2013-10-07 | 1.325 | 1,887,791 | +148,256 | 0.24% | 2,502,100 |
| 2013-10-07 | 2013-10-03 | 1.336 | 1,739,535 | -35,581 | 0.22% | 2,323,200 |
| 2013-10-04 | 2013-10-02 | 1.346 | 1,775,116 | +9,883 | 0.22% | 2,388,680 |
| 2013-09-30 | 2013-09-26 | 1.315 | 1,765,233 | +47,442 | 0.22% | 2,321,801 |
| 2013-09-26 | 2013-09-24 | 1.356 | 1,717,791 | +5,931 | 0.22% | 2,328,920 |
| 2013-09-24 | 2013-09-19 | 1.437 | 1,711,860 | +25,697 | 0.22% | 2,459,439 |
| 2013-09-17 | 2013-09-13 | 1.305 | 1,686,163 | +98,837 | 0.21% | 2,200,740 |
| 2013-09-16 | 2013-09-12 | 1.396 | 1,587,326 | +9,884 | 0.20% | 2,216,281 |
| 2013-09-12 | 2013-09-10 | 1.386 | 1,577,442 | +25,698 | 0.20% | 2,186,520 |
| 2013-09-11 | 2013-09-09 | 1.315 | 1,551,744 | +19,767 | 0.20% | 2,041,000 |
| 2013-09-10 | 2013-09-06 | 1.325 | 1,531,977 | +17,791 | 0.19% | 2,030,500 |
| 2013-09-09 | 2013-09-05 | 1.346 | 1,514,186 | +21,744 | 0.19% | 2,037,560 |
| 2013-09-06 | 2013-09-04 | 1.194 | 1,492,442 | -9,884 | 0.19% | 1,781,800 |
| 2013-09-03 | 2013-08-30 | 0.921 | 1,502,326 | +51,396 | 0.19% | 1,383,200 |
| 2013-08-30 | 2013-08-28 | 0.890 | 1,450,930 | +57,325 | 0.18% | 1,291,840 |
| 2013-08-29 | 2013-08-27 | 0.890 | 1,393,605 | -59,302 | 0.18% | 1,240,800 |
| 2013-08-23 | 2013-08-21 | 0.880 | 1,452,907 | +29,651 | 0.18% | 1,278,900 |
| 2013-08-22 | 2013-08-20 | 0.840 | 1,423,256 | +19,768 | 0.18% | 1,195,200 |
| 2013-08-20 | 2013-08-16 | 0.860 | 1,403,488 | +19,767 | 0.18% | 1,207,000 |
| 2013-08-19 | 2013-08-15 | 0.860 | 1,383,721 | +110,698 | 0.18% | 1,190,000 |
| 2013-08-16 | 2013-08-13 | 0.961 | 1,273,023 | +9,883 | 0.16% | 1,223,600 |
| 2013-08-15 | 2013-08-12 | 1.002 | 1,263,140 | +148,256 | 0.16% | 1,265,220 |
| 2013-08-13 | 2013-08-09 | 0.961 | 1,114,884 | +231,279 | 0.14% | 1,071,600 |
| 2013-08-12 | 2013-08-08 | 0.961 | 883,605 | +19,768 | 0.11% | 849,300 |
| 2013-08-09 | 2013-08-07 | 1.042 | 863,837 | -5,930 | 0.11% | 900,220 |
| 2013-08-05 | 2013-08-01 | 0.850 | 869,767 | +9,883 | 0.11% | 739,200 |
| 2013-07-31 | 2013-07-29 | 0.890 | 859,884 | +7,907 | 0.11% | 765,600 |
| 2013-07-18 | 2013-07-16 | 0.678 | 851,977 | -29,651 | 0.11% | 577,540 |
| 2013-06-19 | 2013-06-17 | 0.637 | 881,628 | -21,744 | 0.11% | 561,960 |
| 2013-05-23 | 2013-05-21 | 0.536 | 903,372 | -7,907 | 0.11% | 484,420 |
| 2013-04-10 | 2013-04-08 | 0.506 | 911,279 | -7,907 | 0.12% | 461,000 |
| 2013-04-05 | 2013-04-02 | 0.536 | 919,186 | -5,930 | 0.12% | 492,900 |
| 2013-04-02 | 2013-03-27 | 0.556 | 925,116 | +9,883 | 0.12% | 514,800 |
| 2013-03-28 | 2013-03-26 | 0.577 | 915,233 | -21,744 | 0.12% | 527,820 |
| 2013-03-06 | 2013-03-04 | 0.739 | 936,977 | -21,744 | 0.12% | 692,040 |
| 2013-02-27 | 2013-02-25 | 0.658 | 958,721 | -13,837 | 0.12% | 630,500 |
| 2013-02-25 | 2013-02-21 | 0.668 | 972,558 | -15,814 | 0.12% | 649,440 |
| 2013-02-07 | 2013-02-05 | 0.546 | 988,372 | +43,488 | 0.12% | 540,000 |
| 2013-02-06 | 2013-02-04 | 0.556 | 944,884 | +11,861 | 0.12% | 525,800 |
| 2012-12-05 | 2012-12-03 | 0.481 | 933,023 | +19,767 | 0.12% | 448,400 |
| 2012-10-22 | 2012-10-18 | 0.648 | 913,256 | -9,884 | 0.12% | 591,360 |
| 2012-10-19 | 2012-10-17 | 0.648 | 923,140 | -19,767 | 0.12% | 597,760 |
| 2012-10-17 | 2012-10-15 | 0.597 | 942,907 | -1,977 | 0.12% | 562,860 |
| 2012-09-18 | 2012-09-14 | 0.501 | 944,884 | +11,861 | 0.12% | 473,220 |
| 2012-09-03 | 2012-08-30 | 0.516 | 933,023 | +73,139 | 0.12% | 481,440 |
| 2012-06-05 | 2012-06-01 | 0.779 | 859,884 | -15,814 | 0.11% | 669,900 |
| 2012-05-25 | 2012-05-23 | 0.577 | 875,698 | -98,837 | 0.11% | 505,020 |
| 2012-03-21 | 2012-03-19 | 0.688 | 974,535 | +13,837 | 0.12% | 670,480 |
| 2012-03-13 | 2012-03-09 | 0.718 | 960,698 | -9,883 | 0.12% | 690,120 |
| 2012-03-06 | 2012-03-02 | 0.809 | 970,581 | +7,907 | 0.12% | 785,600 |
| 2012-02-29 | 2012-02-27 | 0.809 | 962,674 | +7,907 | 0.12% | 779,200 |
| 2012-02-22 | 2012-02-20 | 0.880 | 954,767 | +5,930 | 0.12% | 840,420 |
| 2012-02-21 | 2012-02-17 | 0.951 | 948,837 | -69,186 | 0.12% | 902,400 |
| 2012-02-07 | 2012-02-03 | 0.597 | 1,018,023 | +5,930 | 0.13% | 607,700 |
| 2012-01-31 | 2012-01-27 | 0.617 | 1,012,093 | +1,977 | 0.13% | 624,640 |
| 2012-01-27 | 2012-01-20 | 0.627 | 1,010,116 | +17,790 | 0.13% | 633,640 |
| 2012-01-17 | 2012-01-13 | 0.627 | 992,326 | +17,791 | 0.13% | 622,480 |
| 2011-10-28 | 2011-10-26 | 0.759 | 974,535 | -3,953 | 0.12% | 739,500 |
| 2011-09-28 | 2011-09-26 | 0.668 | 978,488 | -19,768 | 0.12% | 653,400 |
| 2011-08-18 | 2011-08-16 | 0.789 | 998,256 | +13,837 | 0.13% | 787,800 |
| 2011-08-10 | 2011-08-08 | 0.840 | 984,419 | -19,767 | 0.12% | 826,680 |
| 2011-06-20 | 2011-06-16 | 1.012 | 1,004,186 | +9,884 | 0.13% | 1,016,000 |
| 2011-06-17 | 2011-06-15 | 1.042 | 994,302 | +19,767 | 0.13% | 1,036,180 |
| 2011-04-27 | 2011-04-21 | 1.477 | 974,535 | -11,860 | 0.12% | 1,439,560 |
| 2011-04-20 | 2011-04-18 | 1.487 | 986,395 | +11,860 | 0.12% | 1,467,059 |
| 2011-04-08 | 2011-04-06 | 1.538 | 974,535 | -15,814 | 0.12% | 1,498,720 |
| 2011-03-18 | 2011-03-16 | 1.528 | 990,349 | +11,861 | 0.13% | 1,513,020 |
| 2011-03-04 | 2011-03-02 | 1.558 | 978,488 | -69,186 | 0.12% | 1,524,599 |
| 2011-02-18 | 2011-02-16 | 1.437 | 1,047,674 | +13,837 | 0.13% | 1,505,199 |
| 2011-01-19 | 2011-01-17 | 1.659 | 1,033,837 | -128,489 | 0.13% | 1,715,440 |
| 2011-01-18 | 2011-01-14 | 1.629 | 1,162,326 | -3,953 | 0.15% | 1,893,361 |
| 2010-12-17 | 2010-12-15 | 1.669 | 1,166,279 | +9,884 | 0.15% | 1,947,000 |
| 2010-11-16 | 2010-11-12 | 1.801 | 1,156,395 | +9,883 | 0.15% | 2,082,599 |
| 2010-11-09 | 2010-11-05 | 1.781 | 1,146,512 | +11,861 | 0.15% | 2,041,601 |
| 2010-11-05 | 2010-11-03 | 1.740 | 1,134,651 | +21,744 | 0.14% | 1,974,560 |
| 2010-10-14 | 2010-10-12 | 1.710 | 1,112,907 | -13,837 | 0.14% | 1,902,940 |
| 2010-10-13 | 2010-10-11 | 1.558 | 1,126,744 | -25,698 | 0.14% | 1,755,600 |
| 2010-09-28 | 2010-09-24 | 1.366 | 1,152,442 | -9,884 | 0.15% | 1,574,100 |
| 2010-09-15 | 2010-09-13 | 1.386 | 1,162,326 | -9,883 | 0.15% | 1,611,121 |
| 2010-09-14 | 2010-09-10 | 1.386 | 1,172,209 | +11,860 | 0.15% | 1,624,820 |
| 2010-09-07 | 2010-09-03 | 1.386 | 1,160,349 | +11,861 | 0.15% | 1,608,380 |
| 2010-09-03 | 2010-09-01 | 1.437 | 1,148,488 | -19,768 | 0.15% | 1,650,039 |
| 2010-08-31 | 2010-08-27 | 1.457 | 1,168,256 | +13,837 | 0.15% | 1,702,080 |
| 2010-08-20 | 2010-08-18 | 1.518 | 1,154,419 | -7,907 | 0.15% | 1,752,001 |
| 2010-08-17 | 2010-08-13 | 1.518 | 1,162,326 | -3,953 | 0.15% | 1,764,001 |
| 2010-08-16 | 2010-08-12 | 1.457 | 1,166,279 | +11,860 | 0.15% | 1,699,200 |
| 2010-08-11 | 2010-08-09 | 1.528 | 1,154,419 | -11,860 | 0.15% | 1,763,681 |
| 2010-08-05 | 2010-08-03 | 1.487 | 1,166,279 | +23,721 | 0.15% | 1,734,600 |
| 2010-08-02 | 2010-07-29 | 1.639 | 1,142,558 | -23,721 | 0.14% | 1,872,720 |
| 2010-07-28 | 2010-07-26 | 1.416 | 1,166,279 | +11,860 | 0.15% | 1,652,000 |
| 2010-07-26 | 2010-07-22 | 1.396 | 1,154,419 | -25,697 | 0.15% | 1,611,841 |
| 2010-07-23 | 2010-07-21 | 1.376 | 1,180,116 | -19,768 | 0.15% | 1,623,840 |
| 2010-07-12 | 2010-07-08 | 1.346 | 1,199,884 | -29,651 | 0.15% | 1,614,620 |
| 2010-07-07 | 2010-07-05 | 1.376 | 1,229,535 | -9,884 | 0.16% | 1,691,840 |
| 2010-06-28 | 2010-06-24 | 1.497 | 1,239,419 | -25,697 | 0.16% | 1,855,921 |
| 2010-06-22 | 2010-06-18 | 1.477 | 1,265,116 | -19,768 | 0.16% | 1,868,800 |
| 2010-06-18 | 2010-06-15 | 1.538 | 1,284,884 | -23,721 | 0.16% | 1,976,000 |
| 2010-06-17 | 2010-06-14 | 1.578 | 1,308,605 | -11,860 | 0.17% | 2,065,441 |
| 2010-05-28 | 2010-05-26 | 1.456 | 1,320,465 | +36,177 | 0.17% | 1,923,087 |
| 2010-05-17 | 2010-05-13 | 1.571 | 1,284,288 | -9,613 | 0.17% | 2,017,360 |
| 2010-05-14 | 2010-05-12 | 1.612 | 1,293,901 | +11,536 | 0.17% | 2,086,300 |
| 2010-05-13 | 2010-05-11 | 1.498 | 1,282,365 | +23,071 | 0.17% | 1,920,959 |
| 2010-05-12 | 2010-05-10 | 1.540 | 1,259,294 | +5,767 | 0.16% | 1,938,799 |
| 2010-05-11 | 2010-05-07 | 1.519 | 1,253,527 | -199,949 | 0.16% | 1,903,841 |
| 2010-04-28 | 2010-04-26 | 2.029 | 1,453,476 | +5,768 | 0.19% | 2,948,401 |
| 2010-04-27 | 2010-04-23 | 2.039 | 1,447,708 | +15,381 | 0.19% | 2,951,760 |
| 2010-04-22 | 2010-04-20 | 2.081 | 1,432,327 | -3,845 | 0.19% | 2,980,000 |
| 2010-04-14 | 2010-04-12 | 1.977 | 1,436,172 | -3,846 | 0.19% | 2,838,599 |
| 2010-04-07 | 2010-03-31 | 1.644 | 1,440,018 | -19,225 | 0.19% | 2,366,841 |
| 2010-03-05 | 2010-03-03 | 1.675 | 1,459,243 | +5,767 | 0.19% | 2,443,979 |
| 2010-03-04 | 2010-03-02 | 1.696 | 1,453,476 | +5,768 | 0.19% | 2,464,561 |
| 2010-03-03 | 2010-03-01 | 1.602 | 1,447,708 | +7,690 | 0.19% | 2,319,240 |
| 2010-01-29 | 2010-01-27 | 1.696 | 1,440,018 | +19,226 | 0.19% | 2,441,741 |
| 2010-01-19 | 2010-01-15 | 1.862 | 1,420,792 | -19,226 | 0.18% | 2,645,621 |
| 2010-01-15 | 2010-01-13 | 1.716 | 1,440,018 | -13,458 | 0.19% | 2,471,701 |
| 2010-01-11 | 2010-01-07 | 1.508 | 1,453,476 | +19,226 | 0.19% | 2,192,401 |
| 2010-01-08 | 2010-01-06 | 1.436 | 1,434,250 | +19,226 | 0.19% | 2,058,960 |
| 2010-01-07 | 2010-01-05 | 1.384 | 1,415,024 | +3,845 | 0.18% | 1,957,760 |
| 2010-01-04 | 2009-12-29 | 1.384 | 1,411,179 | +38,452 | 0.18% | 1,952,440 |
| 2009-12-23 | 2009-12-21 | 1.300 | 1,372,727 | -28,839 | 0.18% | 1,785,000 |
| 2009-12-18 | 2009-12-16 | 1.384 | 1,401,566 | +13,458 | 0.18% | 1,939,140 |
| 2009-12-15 | 2009-12-11 | 1.311 | 1,388,108 | +11,536 | 0.18% | 1,819,440 |
| 2009-12-10 | 2009-12-08 | 1.446 | 1,376,572 | +111,510 | 0.18% | 1,990,480 |
| 2009-12-09 | 2009-12-07 | 1.404 | 1,265,062 | +96,129 | 0.16% | 1,776,600 |
| 2009-12-08 | 2009-12-04 | 1.394 | 1,168,933 | +57,678 | 0.15% | 1,629,440 |
| 2009-12-07 | 2009-12-03 | 1.311 | 1,111,255 | +38,452 | 0.14% | 1,456,560 |
| 2009-12-02 | 2009-11-30 | 1.269 | 1,072,803 | -5,768 | 0.14% | 1,361,519 |
| 2009-12-01 | 2009-11-27 | 1.196 | 1,078,571 | +19,226 | 0.14% | 1,290,300 |
| 2009-11-24 | 2009-11-20 | 1.196 | 1,059,345 | +28,838 | 0.14% | 1,267,300 |
| 2009-11-18 | 2009-11-16 | 1.300 | 1,030,507 | +5,768 | 0.13% | 1,340,001 |
| 2009-11-16 | 2009-11-12 | 1.259 | 1,024,739 | -28,839 | 0.13% | 1,289,860 |
| 2009-10-23 | 2009-10-21 | 1.259 | 1,053,578 | -21,148 | 0.14% | 1,326,161 |
| 2009-10-22 | 2009-10-20 | 1.248 | 1,074,726 | -5,768 | 0.14% | 1,341,600 |
| 2009-10-20 | 2009-10-16 | 1.217 | 1,080,494 | -5,768 | 0.14% | 1,315,080 |
| 2009-10-12 | 2009-10-08 | 1.228 | 1,086,262 | -7,690 | 0.14% | 1,333,401 |
| 2009-10-05 | 2009-09-30 | 1.238 | 1,093,952 | +7,690 | 0.14% | 1,354,220 |
| 2009-09-28 | 2009-09-24 | 1.342 | 1,086,262 | +9,613 | 0.14% | 1,457,701 |
| 2009-09-22 | 2009-09-18 | 1.311 | 1,076,649 | +5,768 | 0.14% | 1,411,201 |
| 2009-09-18 | 2009-09-16 | 1.259 | 1,070,881 | +9,613 | 0.14% | 1,347,940 |
| 2009-09-08 | 2009-09-04 | 1.436 | 1,061,268 | +1,923 | 0.14% | 1,523,520 |
| 2009-09-04 | 2009-09-02 | 1.352 | 1,059,345 | -67,291 | 0.14% | 1,432,600 |
| 2009-08-26 | 2009-08-24 | 1.259 | 1,126,636 | -15,381 | 0.15% | 1,418,120 |
| 2009-08-14 | 2009-08-12 | 1.248 | 1,142,017 | -46,142 | 0.15% | 1,425,601 |
| 2009-08-13 | 2009-08-11 | 1.248 | 1,188,159 | -21,148 | 0.15% | 1,483,200 |
| 2009-08-12 | 2009-08-10 | 1.269 | 1,209,307 | -3,845 | 0.16% | 1,534,760 |
| 2009-08-05 | 2009-08-03 | 1.290 | 1,213,152 | -7,691 | 0.16% | 1,564,880 |
| 2009-07-30 | 2009-07-28 | 1.321 | 1,220,843 | -11,535 | 0.16% | 1,612,900 |
| 2009-06-03 | 2009-06-01 | 1.300 | 1,232,378 | -99,975 | 0.16% | 1,602,500 |
| 2009-06-01 | 2009-05-27 | 1.352 | 1,332,353 | -17,303 | 0.17% | 1,801,800 |
| 2009-05-27 | 2009-05-25 | 1.373 | 1,349,656 | -7,690 | 0.18% | 1,853,280 |
| 2009-05-15 | 2009-05-13 | 1.123 | 1,357,346 | -9,613 | 0.18% | 1,524,960 |
| 2009-05-14 | 2009-05-12 | 1.144 | 1,366,959 | +17,303 | 0.18% | 1,564,200 |
| 2009-05-11 | 2009-05-07 | 1.103 | 1,349,656 | -9,613 | 0.18% | 1,488,240 |
| 2009-05-05 | 2009-04-30 | 1.082 | 1,359,269 | -5,768 | 0.18% | 1,470,560 |
| 2009-04-27 | 2009-04-23 | 1.092 | 1,365,037 | -153,807 | 0.18% | 1,491,000 |
| 2009-04-24 | 2009-04-22 | 1.051 | 1,518,844 | +9,613 | 0.20% | 1,595,800 |
| 2009-04-22 | 2009-04-20 | 1.165 | 1,509,231 | -196,104 | 0.20% | 1,758,400 |
| 2009-04-21 | 2009-04-17 | 1.238 | 1,705,335 | +57,678 | 0.22% | 2,111,061 |
| 2009-04-20 | 2009-04-16 | 1.280 | 1,647,657 | +67,291 | 0.21% | 2,108,220 |
| 2009-04-17 | 2009-04-15 | 1.238 | 1,580,366 | +34,606 | 0.21% | 1,956,360 |
| 2009-04-16 | 2009-04-14 | 1.165 | 1,545,760 | -30,761 | 0.20% | 1,800,960 |
| 2009-04-15 | 2009-04-09 | 1.082 | 1,576,521 | -32,684 | 0.20% | 1,705,600 |
| 2009-04-02 | 2009-03-31 | 0.895 | 1,609,205 | +28,839 | 0.21% | 1,439,640 |
| 2009-04-01 | 2009-03-30 | 0.895 | 1,580,366 | -3,846 | 0.21% | 1,413,840 |
| 2009-03-31 | 2009-03-27 | 0.895 | 1,584,212 | -11,535 | 0.21% | 1,417,280 |
| 2009-03-26 | 2009-03-24 | 0.967 | 1,595,747 | -28,839 | 0.21% | 1,543,800 |
| 2009-03-20 | 2009-03-18 | 0.780 | 1,624,586 | +11,536 | 0.21% | 1,267,500 |
| 2009-03-10 | 2009-03-06 | 0.728 | 1,613,050 | -1,923 | 0.21% | 1,174,600 |
| 2009-03-04 | 2009-03-02 | 0.739 | 1,614,973 | -13,458 | 0.21% | 1,192,800 |
| 2009-02-25 | 2009-02-23 | 0.780 | 1,628,431 | -9,613 | 0.21% | 1,270,500 |
| 2009-02-10 | 2009-02-06 | 0.915 | 1,638,044 | -28,839 | 0.21% | 1,499,520 |
| 2009-02-05 | 2009-02-03 | 0.884 | 1,666,883 | +15,381 | 0.22% | 1,473,900 |
| 2009-01-29 | 2009-01-22 | 0.749 | 1,651,502 | +28,839 | 0.21% | 1,236,960 |
| 2009-01-23 | 2009-01-21 | 0.687 | 1,622,663 | +13,458 | 0.21% | 1,114,080 |
| 2009-01-22 | 2009-01-20 | 0.728 | 1,609,205 | +21,148 | 0.21% | 1,171,800 |
| 2009-01-21 | 2009-01-19 | 0.749 | 1,588,057 | +24,994 | 0.21% | 1,189,440 |
| 2009-01-20 | 2009-01-16 | 0.832 | 1,563,063 | +28,839 | 0.20% | 1,300,800 |
| 2009-01-19 | 2009-01-15 | 0.832 | 1,534,224 | +38,451 | 0.20% | 1,276,800 |
| 2009-01-16 | 2009-01-14 | 0.884 | 1,495,773 | +13,459 | 0.19% | 1,322,600 |
| 2009-01-15 | 2009-01-13 | 0.884 | 1,482,314 | +3,845 | 0.19% | 1,310,700 |
| 2009-01-08 | 2009-01-06 | 1.061 | 1,478,469 | +11,535 | 0.19% | 1,568,760 |
| 2009-01-07 | 2009-01-05 | 1.092 | 1,466,934 | +63,446 | 0.19% | 1,602,300 |
| 2008-12-23 | 2008-12-19 | 1.165 | 1,403,488 | +7,690 | 0.18% | 1,635,200 |
| 2008-12-19 | 2008-12-17 | 1.071 | 1,395,798 | -9,613 | 0.18% | 1,495,560 |
| 2008-12-16 | 2008-12-12 | 0.957 | 1,405,411 | +44,220 | 0.18% | 1,345,040 |
| 2008-12-15 | 2008-12-11 | 1.113 | 1,361,191 | +99,974 | 0.18% | 1,515,119 |
| 2008-12-11 | 2008-12-09 | 1.019 | 1,261,217 | +96,129 | 0.16% | 1,285,760 |
| 2008-12-10 | 2008-12-08 | 0.957 | 1,165,088 | +71,136 | 0.15% | 1,115,040 |
| 2008-12-08 | 2008-12-04 | 0.884 | 1,093,952 | -3,845 | 0.14% | 967,300 |
| 2008-12-05 | 2008-12-03 | 0.905 | 1,097,797 | -46,142 | 0.14% | 993,540 |
| 2008-12-03 | 2008-12-01 | 0.957 | 1,143,939 | -9,613 | 0.15% | 1,094,800 |
| 2008-12-02 | 2008-11-28 | 0.884 | 1,153,552 | -19,226 | 0.15% | 1,020,000 |
| 2008-12-01 | 2008-11-27 | 0.915 | 1,172,778 | +19,226 | 0.15% | 1,073,600 |
| 2008-11-18 | 2008-11-14 | 1.123 | 1,153,552 | +19,226 | 0.15% | 1,296,000 |
| 2008-11-13 | 2008-11-11 | 1.040 | 1,134,326 | +19,226 | 0.15% | 1,180,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 1,115,100 | -9,613 | 0.14% | 1,102,000 |
| 2008-11-03 | 2008-10-30 | 0.666 | 1,124,713 | +26,916 | 0.15% | 748,800 |
| 2008-10-31 | 2008-10-29 | 0.635 | 1,097,797 | +13,458 | 0.14% | 696,620 |
| 2008-10-29 | 2008-10-27 | 0.624 | 1,084,339 | -21,148 | 0.14% | 676,800 |
| 2008-10-27 | 2008-10-23 | 0.624 | 1,105,487 | +90,361 | 0.14% | 690,000 |
| 2008-10-24 | 2008-10-22 | 0.645 | 1,015,126 | +13,458 | 0.13% | 654,720 |
| 2008-10-23 | 2008-10-21 | 0.655 | 1,001,668 | +96,130 | 0.13% | 656,460 |
| 2008-10-22 | 2008-10-20 | 0.666 | 905,538 | +36,529 | 0.12% | 602,880 |
| 2008-10-21 | 2008-10-17 | 0.624 | 869,009 | +69,213 | 0.11% | 542,400 |
| 2008-10-20 | 2008-10-16 | 0.603 | 799,796 | +53,832 | 0.10% | 482,560 |
| 2008-10-17 | 2008-10-15 | 0.718 | 745,964 | +38,452 | 0.10% | 535,440 |
| 2008-10-16 | 2008-10-14 | 0.895 | 707,512 | +15,381 | 0.09% | 632,960 |
| 2008-10-10 | 2008-10-08 | 1.040 | 692,131 | +19,226 | 0.09% | 720,000 |
| 2008-10-06 | 2008-10-02 | 1.123 | 672,905 | -11,536 | 0.09% | 756,000 |
| 2008-10-03 | 2008-09-30 | 1.196 | 684,441 | +9,613 | 0.09% | 818,800 |
| 2008-09-30 | 2008-09-26 | 1.248 | 674,828 | -3,845 | 0.09% | 842,400 |
| 2008-09-22 | 2008-09-18 | 1.529 | 678,673 | -3,845 | 0.09% | 1,037,820 |
| 2008-09-18 | 2008-09-16 | 1.436 | 682,518 | -1,923 | 0.09% | 979,800 |
| 2008-09-16 | 2008-09-11 | 1.800 | 684,441 | +9,613 | 0.09% | 1,231,760 |
| 2008-09-11 | 2008-09-09 | 1.820 | 674,828 | +7,690 | 0.09% | 1,228,500 |
| 2008-09-05 | 2008-09-03 | 1.977 | 667,138 | +17,304 | 0.09% | 1,318,601 |
| 2008-09-01 | 2008-08-28 | 1.977 | 649,834 | +3,845 | 0.08% | 1,284,399 |
| 2008-08-19 | 2008-08-15 | 1.664 | 645,989 | +15,381 | 0.08% | 1,075,200 |
| 2008-08-12 | 2008-08-08 | 1.924 | 630,608 | +5,767 | 0.08% | 1,213,599 |
| 2008-08-05 | 2008-08-01 | 2.029 | 624,841 | +5,768 | 0.08% | 1,267,501 |
| 2008-07-31 | 2008-07-29 | 2.060 | 619,073 | +15,381 | 0.08% | 1,275,120 |
| 2008-07-22 | 2008-07-18 | 2.081 | 603,692 | +19,226 | 0.08% | 1,255,999 |
| 2008-07-18 | 2008-07-16 | 2.257 | 584,466 | +7,690 | 0.08% | 1,319,359 |
| 2008-07-16 | 2008-07-14 | 2.393 | 576,776 | +28,839 | 0.07% | 1,380,000 |
| 2008-07-10 | 2008-07-08 | 2.673 | 547,937 | +5,768 | 0.07% | 1,464,899 |
| 2008-06-24 | 2008-06-20 | 2.934 | 542,169 | -5,768 | 0.07% | 1,590,479 |
| 2008-06-18 | 2008-06-16 | 2.913 | 547,937 | +5,768 | 0.07% | 1,595,999 |
| 2008-06-16 | 2008-06-12 | 2.902 | 542,169 | -23,072 | 0.07% | 1,573,559 |
| 2008-06-13 | 2008-06-11 | 2.986 | 565,241 | -19,225 | 0.07% | 1,687,561 |
| 2008-06-12 | 2008-06-10 | 2.954 | 584,466 | -3,846 | 0.08% | 1,726,719 |
| 2008-06-10 | 2008-06-05 | 3.152 | 588,312 | +34,607 | 0.08% | 1,854,361 |
| 2008-06-03 | 2008-05-30 | 3.048 | 553,705 | +21,148 | 0.07% | 1,687,680 |
| 2008-06-02 | 2008-05-29 | 3.100 | 532,557 | +1,923 | 0.07% | 1,650,921 |
| 2008-05-29 | 2008-05-27 | 3.058 | 530,634 | +19,226 | 0.07% | 1,622,880 |
| 2008-05-28 | 2008-05-26 | 3.142 | 511,408 | +3,845 | 0.07% | 1,606,640 |
| 2008-05-27 | 2008-05-23 | 3.174 | 507,563 | +9,613 | 0.07% | 1,610,848 |
| 2008-05-26 | 2008-05-22 | 3.174 | 497,950 | +27,205 | 0.06% | 1,580,339 |
| 2008-05-22 | 2008-05-20 | 3.121 | 470,745 | +9,452 | 0.06% | 1,469,099 |
| 2008-05-21 | 2008-05-19 | 3.100 | 461,293 | +9,453 | 0.06% | 1,429,841 |
| 2008-05-20 | 2008-05-16 | 3.004 | 451,840 | +30,249 | 0.06% | 1,357,520 |
| 2008-05-19 | 2008-05-15 | 2.983 | 421,591 | +18,905 | 0.06% | 1,257,719 |
| 2008-05-15 | 2008-05-13 | 2.962 | 402,686 | +5,672 | 0.05% | 1,192,801 |
| 2008-05-13 | 2008-05-08 | 2.962 | 397,014 | +13,234 | 0.05% | 1,175,999 |
| 2008-05-09 | 2008-05-07 | 2.983 | 383,780 | +7,562 | 0.05% | 1,144,919 |
| 2008-04-30 | 2008-04-28 | 2.645 | 376,218 | +37,811 | 0.05% | 994,999 |
| 2008-04-29 | 2008-04-25 | 2.645 | 338,407 | +18,905 | 0.04% | 894,999 |
| 2008-04-28 | 2008-04-24 | 2.708 | 319,502 | +22,687 | 0.04% | 865,280 |
| 2008-04-25 | 2008-04-23 | 2.962 | 296,815 | +3,781 | 0.04% | 879,199 |
| 2008-04-15 | 2008-04-11 | 2.772 | 293,034 | -3,781 | 0.04% | 812,199 |
| 2008-04-14 | 2008-04-10 | 2.751 | 296,815 | +3,781 | 0.04% | 816,399 |
| 2008-04-02 | 2008-03-31 | 2.222 | 293,034 | +3,781 | 0.04% | 650,999 |
| 2008-03-18 | 2008-03-14 | 2.126 | 289,253 | +3,781 | 0.04% | 615,060 |
| 2008-03-12 | 2008-03-10 | 2.264 | 285,472 | +18,905 | 0.04% | 646,280 |
| 2008-02-19 | 2008-02-15 | 2.116 | 266,567 | +18,906 | 0.04% | 564,001 |
| 2008-02-14 | 2008-02-12 | 2.222 | 247,661 | -5,672 | 0.03% | 550,200 |
| 2008-02-11 | 2008-02-04 | 2.433 | 253,333 | +75,622 | 0.03% | 616,400 |
| 2008-02-04 | 2008-01-31 | 2.444 | 177,711 | +9,453 | 0.02% | 434,280 |
| 2008-01-31 | 2008-01-29 | 2.497 | 168,258 | +11,343 | 0.02% | 420,079 |
| 2008-01-29 | 2008-01-25 | 2.444 | 156,915 | +15,124 | 0.02% | 383,460 |
| 2008-01-24 | 2008-01-22 | 2.592 | 141,791 | +51,045 | 0.02% | 367,501 |
| 2008-01-23 | 2008-01-21 | 2.613 | 90,746 | +7,562 | 0.01% | 237,120 |
| 2008-01-22 | 2008-01-18 | 2.613 | 83,184 | +3,781 | 0.01% | 217,360 |
| 2008-01-21 | 2008-01-17 | 2.592 | 79,403 | +11,343 | 0.01% | 205,800 |
| 2008-01-18 | 2008-01-16 | 2.581 | 68,060 | +18,906 | 0.01% | 175,681 |
| 2008-01-15 | 2008-01-11 | 2.909 | 49,154 | +7,562 | 0.01% | 143,000 |
| 2008-01-11 | 2008-01-09 | 2.920 | 41,592 | +41,592 | 0.01% | 121,440 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy