History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.420 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.400 0 +0
2025-10-03 2025-09-30 0.405 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.405 0 +0
2025-09-26 2025-09-24 0.405 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.405 0 +0
2025-09-23 2025-09-19 0.405 0 +0
2025-09-22 2025-09-18 0.405 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.405 0 +0
2025-09-16 2025-09-12 0.405 0 +0
2025-09-15 2025-09-11 0.395 0 +0
2025-09-12 2025-09-10 0.395 0 +0
2025-09-11 2025-09-09 0.395 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.430 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.405 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.410 0 +0
2025-08-26 2025-08-22 0.395 0 +0
2025-08-25 2025-08-21 0.445 0 +0
2025-08-22 2025-08-20 0.450 0 +0
2025-08-21 2025-08-19 0.405 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.430 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.380 0 +0
2025-08-13 2025-08-11 0.380 0 +0
2025-08-12 2025-08-08 0.380 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.380 0 +0
2025-08-06 2025-08-04 0.370 0 +0
2025-08-05 2025-08-01 0.380 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.405 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.400 0 +0
2025-07-25 2025-07-23 0.415 0 +0
2025-07-24 2025-07-22 0.425 0 +0
2025-07-23 2025-07-21 0.430 0 +0
2025-07-22 2025-07-18 0.390 0 +0
2025-07-21 2025-07-17 0.380 0 +0
2025-07-18 2025-07-16 0.385 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.345 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.330 0 +0
2025-07-11 2025-07-09 0.330 0 +0
2025-07-10 2025-07-08 0.330 0 +0
2025-07-09 2025-07-07 0.330 0 +0
2025-07-08 2025-07-04 0.320 0 +0
2025-07-07 2025-07-03 0.320 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.320 0 +0
2025-07-02 2025-06-27 0.320 0 +0
2025-06-30 2025-06-26 0.320 0 +0
2025-06-27 2025-06-25 0.315 0 +0
2025-06-26 2025-06-24 0.320 0 +0
2025-06-25 2025-06-23 0.335 0 +0
2025-06-24 2025-06-20 0.335 0 +0
2025-06-23 2025-06-19 0.320 0 +0
2025-06-20 2025-06-18 0.325 0 +0
2025-06-19 2025-06-17 0.325 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.340 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.345 0 +0
2025-06-11 2025-06-09 0.345 0 +0
2025-06-10 2025-06-06 0.345 0 +0
2025-06-09 2025-06-05 0.345 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.305 0 +0
2025-05-30 2025-05-28 0.310 0 +0
2025-05-29 2025-05-27 0.320 0 +0
2025-05-28 2025-05-26 0.335 0 +0
2025-05-27 2025-05-23 0.365 0 +0
2025-05-26 2025-05-22 0.390 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.405 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.440 0 +0
2025-05-16 2025-05-14 0.400 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.415 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.430 0 +0
2025-05-09 2025-05-07 0.440 0 +0
2025-05-08 2025-05-06 0.435 0 +0
2025-05-07 2025-05-02 0.435 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.440 0 +0
2025-04-29 2025-04-25 0.440 0 +0
2025-04-28 2025-04-24 0.430 0 +0
2025-04-25 2025-04-23 0.430 0 +0
2025-04-24 2025-04-22 0.435 0 +0
2025-04-23 2025-04-17 0.435 0 +0
2025-04-22 2025-04-16 0.435 0 +0
2025-04-17 2025-04-15 0.435 0 +0
2025-04-16 2025-04-14 0.435 0 +0
2025-04-15 2025-04-11 0.435 0 +0
2025-04-14 2025-04-10 0.435 0 +0
2025-04-11 2025-04-09 0.495 0 +0
2025-04-10 2025-04-08 0.495 0 +0
2025-04-09 2025-04-07 0.495 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.495 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.465 0 +0
2025-03-28 2025-03-26 0.465 0 +0
2025-03-27 2025-03-25 0.460 0 +0
2025-03-26 2025-03-24 0.455 0 +0
2025-03-25 2025-03-21 0.465 0 +0
2025-03-24 2025-03-20 0.465 0 +0
2025-03-21 2025-03-19 0.465 0 +0
2025-03-20 2025-03-18 0.450 0 +0
2025-03-19 2025-03-17 0.450 0 +0
2025-03-18 2025-03-14 0.450 0 +0
2025-03-17 2025-03-13 0.450 0 +0
2025-03-14 2025-03-12 0.455 0 +0
2025-03-13 2025-03-11 0.425 0 +0
2025-03-12 2025-03-10 0.465 0 +0
2025-03-11 2025-03-07 0.465 0 +0
2025-03-10 2025-03-06 0.405 0 +0
2025-03-07 2025-03-05 0.415 0 +0
2025-03-06 2025-03-04 0.410 0 +0
2025-03-05 2025-03-03 0.400 0 +0
2025-03-04 2025-02-28 0.410 0 +0
2025-03-03 2025-02-27 0.410 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.440 0 +0
2025-02-26 2025-02-24 0.440 0 +0
2025-02-25 2025-02-21 0.440 0 +0
2025-02-24 2025-02-20 0.440 0 +0
2025-02-21 2025-02-19 0.440 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.440 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.490 0 +0
2025-02-14 2025-02-12 0.425 0 +0
2025-02-13 2025-02-11 0.425 0 +0
2025-02-12 2025-02-10 0.410 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.425 0 +0
2025-02-07 2025-02-05 0.425 0 +0
2025-02-06 2025-02-04 0.425 0 +0
2025-02-05 2025-02-03 0.485 0 +0
2025-02-04 2025-01-28 0.485 0 +0
2025-02-03 2025-01-24 0.410 0 +0
2025-01-27 2025-01-23 0.430 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.450 0 +0
2025-01-22 2025-01-20 0.450 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.480 0 +0
2025-01-17 2025-01-15 0.480 0 +0
2025-01-16 2025-01-14 0.480 0 +0
2025-01-15 2025-01-13 0.480 0 +0
2025-01-14 2025-01-10 0.480 0 +0
2025-01-13 2025-01-09 0.550 0 +0
2025-01-10 2025-01-08 0.490 0 +0
2025-01-09 2025-01-07 0.495 0 +0
2025-01-08 2025-01-06 0.510 0 +0
2025-01-07 2025-01-03 0.485 0 +0
2025-01-06 2025-01-02 0.485 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.485 0 +0
2024-12-23 2024-12-19 0.490 0 +0
2024-12-20 2024-12-18 0.510 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.560 0 +0
2024-12-17 2024-12-13 0.640 0 +0
2024-12-16 2024-12-12 0.640 0 +0
2024-12-13 2024-12-11 0.670 0 +0
2024-12-12 2024-12-10 0.670 0 +0
2024-12-11 2024-12-09 0.710 0 +0
2024-12-10 2024-12-06 0.580 0 +0
2024-12-09 2024-12-05 0.600 0 +0
2024-12-06 2024-12-04 0.580 0 +0
2024-12-05 2024-12-03 0.570 0 +0
2024-12-04 2024-12-02 0.580 0 +0
2024-12-03 2024-11-29 0.580 0 +0
2024-12-02 2024-11-28 0.580 0 +0
2024-11-29 2024-11-27 0.580 0 +0
2024-11-28 2024-11-26 0.580 0 +0
2024-11-27 2024-11-25 0.580 0 +0
2024-11-26 2024-11-22 0.580 0 +0
2024-11-25 2024-11-21 0.580 0 +0
2024-11-22 2024-11-20 0.580 0 +0
2024-11-21 2024-11-19 0.560 0 +0
2024-11-20 2024-11-18 0.530 0 +0
2024-11-19 2024-11-15 0.550 0 +0
2024-11-18 2024-11-14 0.580 0 +0
2024-11-15 2024-11-13 0.580 0 +0
2024-11-14 2024-11-12 0.570 0 +0
2024-11-13 2024-11-11 0.540 0 +0
2024-11-12 2024-11-08 0.540 0 +0
2024-11-11 2024-11-07 0.540 0 +0
2024-11-08 2024-11-06 0.540 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.540 0 +0
2024-11-05 2024-11-01 0.540 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.590 0 +0
2024-10-31 2024-10-29 0.580 0 +0
2024-10-30 2024-10-28 0.590 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.640 0 +0
2024-10-25 2024-10-23 0.640 0 +0
2024-10-24 2024-10-22 0.640 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.680 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.610 0 +0
2024-10-17 2024-10-15 0.680 0 +0
2024-10-16 2024-10-14 0.680 0 +0
2024-10-15 2024-10-10 0.680 0 +0
2024-10-14 2024-10-09 0.680 0 +0
2024-10-10 2024-10-08 0.690 0 +0
2024-10-09 2024-10-07 0.670 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.720 0 +0
2024-10-04 2024-10-02 0.720 0 +0
2024-10-03 2024-09-30 0.740 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.780 0 +0
2024-09-27 2024-09-25 0.780 0 +0
2024-09-26 2024-09-24 0.780 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.800 0 +0
2024-09-23 2024-09-19 0.790 0 +0
2024-09-20 2024-09-17 0.800 0 +0
2024-09-19 2024-09-16 0.800 0 +0
2024-09-17 2024-09-13 0.860 0 +0
2024-09-16 2024-09-12 0.830 0 +0
2024-09-13 2024-09-11 0.810 0 +0
2024-09-12 2024-09-10 0.850 0 +0
2024-09-11 2024-09-09 0.830 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.840 0 +0
2024-09-05 2024-09-03 0.820 0 +0
2024-09-04 2024-09-02 0.820 0 +0
2024-09-03 2024-08-30 0.840 0 +0
2024-09-02 2024-08-29 0.810 0 +0
2024-08-30 2024-08-28 0.830 0 +0
2024-08-29 2024-08-27 0.830 0 +0
2024-08-28 2024-08-26 0.930 0 +0
2024-08-27 2024-08-23 0.900 0 +0
2024-08-26 2024-08-22 0.930 0 +0
2024-08-23 2024-08-21 0.940 0 +0
2024-08-22 2024-08-20 0.930 0 +0
2024-08-21 2024-08-19 0.950 0 +0
2024-08-20 2024-08-16 0.920 0 +0
2024-08-19 2024-08-15 0.930 0 +0
2024-08-16 2024-08-14 0.920 0 +0
2024-08-15 2024-08-13 0.880 0 +0
2024-08-14 2024-08-12 0.880 0 +0
2024-08-13 2024-08-09 0.840 0 +0
2024-08-12 2024-08-08 0.880 0 +0
2024-08-09 2024-08-07 0.900 0 +0
2024-08-08 2024-08-06 0.940 0 +0
2024-08-07 2024-08-05 0.960 0 +0
2024-08-06 2024-08-02 0.850 0 +0
2024-08-05 2024-08-01 0.860 0 +0
2024-08-02 2024-07-31 0.820 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.780 0 +0
2024-07-29 2024-07-25 0.800 0 +0
2024-07-26 2024-07-24 0.790 0 +0
2024-07-25 2024-07-23 0.830 0 +0
2024-07-24 2024-07-22 0.830 0 +0
2024-07-23 2024-07-19 0.790 0 +0
2024-07-22 2024-07-18 0.810 0 +0
2024-07-19 2024-07-17 0.830 0 +0
2024-07-18 2024-07-16 0.850 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.830 0 +0
2024-07-15 2024-07-11 0.830 0 +0
2024-07-12 2024-07-10 0.840 0 +0
2024-07-11 2024-07-09 0.840 0 +0
2024-07-10 2024-07-08 0.840 0 +0
2024-07-09 2024-07-05 0.870 0 +0
2024-07-08 2024-07-04 0.910 0 +0
2024-07-05 2024-07-03 0.910 0 +0
2024-07-04 2024-07-02 0.930 0 +0
2024-07-03 2024-06-28 0.900 0 +0
2024-07-02 2024-06-27 0.780 0 +0
2024-06-28 2024-06-26 0.800 0 +0
2024-06-27 2024-06-25 0.800 0 +0
2024-06-26 2024-06-24 0.810 0 +0
2024-06-25 2024-06-21 0.840 0 +0
2024-06-24 2024-06-20 0.900 0 +0
2024-06-21 2024-06-19 0.900 0 +0
2024-06-20 2024-06-18 0.760 0 +0
2024-06-19 2024-06-17 0.860 0 +0
2024-06-18 2024-06-14 0.790 0 +0
2024-06-17 2024-06-13 0.640 0 +0
2024-06-14 2024-06-12 0.670 0 +0
2024-06-13 2024-06-11 0.580 0 +0
2024-06-12 2024-06-07 0.610 0 +0
2024-06-11 2024-06-06 0.600 0 +0
2024-06-07 2024-06-05 0.550 0 +0
2024-06-06 2024-06-04 0.650 0 +0
2024-06-05 2024-06-03 0.500 0 +0
2024-06-04 2024-05-31 0.475 0 +0
2024-06-03 2024-05-30 0.445 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.420 0 +0
2024-05-27 2024-05-23 0.400 0 +0
2024-05-24 2024-05-22 0.415 0 +0
2024-05-23 2024-05-21 0.420 0 +0
2024-05-22 2024-05-20 0.400 0 +0
2024-05-21 2024-05-17 0.395 0 +0
2024-05-20 2024-05-16 0.395 0 +0
2024-05-17 2024-05-14 0.380 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.380 0 +0
2024-05-13 2024-05-09 0.380 0 +0
2024-05-10 2024-05-08 0.380 0 +0
2024-05-09 2024-05-07 0.380 0 +0
2024-05-08 2024-05-06 0.370 0 +0
2024-05-07 2024-05-03 0.395 0 +0
2024-05-06 2024-05-02 0.345 0 +0
2024-05-03 2024-04-30 0.380 0 +0
2024-05-02 2024-04-29 0.365 0 +0
2024-04-30 2024-04-26 0.340 0 +0
2024-04-29 2024-04-25 0.385 0 +0
2024-04-26 2024-04-24 0.370 0 +0
2024-04-25 2024-04-23 0.380 0 +0
2024-04-24 2024-04-22 0.380 0 +0
2024-04-23 2024-04-19 0.325 0 +0
2024-04-22 2024-04-18 0.335 0 +0
2024-04-19 2024-04-17 0.335 0 +0
2024-04-18 2024-04-16 0.330 0 +0
2024-04-17 2024-04-15 0.365 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.380 0 +0
2024-04-12 2024-04-10 0.320 0 +0
2024-04-11 2024-04-09 0.370 0 +0
2024-04-10 2024-04-08 0.350 0 +0
2024-04-09 2024-04-05 0.350 0 +0
2024-04-08 2024-04-03 0.350 0 +0
2024-04-05 2024-04-02 0.350 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.340 0 +0
2024-03-28 2024-03-26 0.310 0 +0
2024-03-27 2024-03-25 0.365 0 +0
2024-03-26 2024-03-22 0.365 0 +0
2024-03-25 2024-03-21 0.370 0 +0
2024-03-22 2024-03-20 0.375 0 +0
2024-03-21 2024-03-19 0.370 0 +0
2024-03-20 2024-03-18 0.370 0 +0
2024-03-19 2024-03-15 0.345 0 +0
2024-03-18 2024-03-14 0.350 0 +0
2024-03-15 2024-03-13 0.325 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.355 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.385 0 +0
2024-03-08 2024-03-06 0.460 0 +0
2024-03-07 2024-03-05 0.470 0 +0
2024-03-06 2024-03-04 0.475 0 +0
2024-03-05 2024-03-01 0.375 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.225 0 -4,000
2020-02-20 2020-02-18 0.770 4,000 -36,000 0.00% 3,080
2018-10-31 2018-10-29 1.620 40,000 -2,000 0.00% 64,800
2018-10-29 2018-10-25 1.600 42,000 -18,000 0.01% 67,200
2018-10-19 2018-10-16 1.690 60,000 -6,650,000 0.01% 101,400
2018-10-08 2018-10-04 1.790 6,710,000 -100,000 0.80% 12,010,900
2018-04-18 2018-04-16 0.930 6,810,000 -38,000 0.81% 6,333,300
2018-03-14 2018-03-12 0.980 6,848,000 -30,000 0.82% 6,711,040
2018-03-13 2018-03-09 0.960 6,878,000 -2,000 0.82% 6,602,880
2018-03-09 2018-03-07 0.990 6,880,000 -50,000 0.82% 6,811,200
2018-03-07 2018-03-05 0.980 6,930,000 -100,000 0.83% 6,791,400
2018-03-06 2018-03-02 0.980 7,030,000 -62,000 0.84% 6,889,400
2018-02-13 2018-02-09 0.880 7,092,000 +2,000 0.84% 6,240,960
2018-02-01 2018-01-30 0.910 7,090,000 +40,000 0.84% 6,451,900
2018-01-31 2018-01-29 0.930 7,050,000 +210,000 0.84% 6,556,500
2018-01-18 2018-01-16 1.040 6,840,000 -50,000 0.81% 7,113,600
2017-10-25 2017-10-23 1.140 6,890,000 -50,000 0.82% 7,854,600
2017-09-04 2017-08-31 0.880 6,940,000 +100,000 0.83% 6,107,200
2016-11-16 2016-11-14 1.960 6,840,000 -28,000 0.81% 13,406,400
2016-11-15 2016-11-11 2.030 6,868,000 -72,000 0.82% 13,942,040
2016-11-14 2016-11-10 1.990 6,940,000 -100,000 0.83% 13,810,600
2016-11-11 2016-11-09 2.080 7,040,000 -50,000 0.84% 14,643,200
2016-08-29 2016-08-25 1.530 7,090,000 -552,000 0.84% 10,847,700
2016-07-21 2016-07-19 1.660 7,642,000 -74,000 0.91% 12,685,720
2016-07-20 2016-07-18 1.570 7,716,000 +38,000 0.92% 12,114,120
2016-07-19 2016-07-15 1.600 7,678,000 +36,000 0.91% 12,284,800
2016-05-05 2016-05-03 0.930 7,642,000 -140,000 0.91% 7,107,060
2016-04-28 2016-04-26 0.940 7,782,000 -60,000 0.93% 7,315,080
2016-03-07 2016-03-03 0.990 7,842,000 -32,000 0.93% 7,763,580
2016-03-04 2016-03-02 1.000 7,874,000 -250,000 0.94% 7,874,000
2015-10-09 2015-10-07 1.100 8,124,000 -110,000 0.97% 8,936,400
2015-07-24 2015-07-22 1.340 8,234,000 -14,000 0.98% 11,033,560
2015-07-23 2015-07-21 1.350 8,248,000 -324,000 0.98% 11,134,800
2015-07-22 2015-07-20 1.280 8,572,000 -22,000 1.02% 10,972,160
2015-07-16 2015-07-14 1.340 8,594,000 -4,000 1.02% 11,515,960
2015-06-10 2015-06-08 1.922 8,598,000 +99,977 1.02% 16,528,391
2015-06-08 2015-06-04 2.135 8,498,023 +3,953 1.02% 18,141,779
2015-06-05 2015-06-03 2.034 8,494,070 -296,511 1.02% 17,273,940
2015-05-29 2015-05-27 1.710 8,790,581 +108,721 1.06% 15,030,859
2015-05-28 2015-05-26 1.730 8,681,860 -35,582 1.05% 15,020,639
2015-04-30 2015-04-28 1.629 8,717,442 +345,930 1.05% 14,200,200
2015-04-29 2015-04-27 1.619 8,371,512 +35,582 1.01% 13,552,001
2015-04-20 2015-04-16 1.669 8,335,930 +9,883 1.00% 13,916,100
2014-12-11 2014-12-09 1.730 8,326,047 +108,721 1.00% 14,405,041
2014-12-02 2014-11-28 1.973 8,217,326 +83,024 0.99% 16,212,301
2014-11-06 2014-11-04 1.882 8,134,302 -9,884 0.98% 15,307,799
2014-10-09 2014-10-07 1.639 8,144,186 +9,884 0.98% 13,348,800
2014-10-03 2014-09-29 1.639 8,134,302 +86,976 0.98% 13,332,599
2014-09-02 2014-08-29 1.710 8,047,326 +494,186 0.97% 13,759,981
2014-08-28 2014-08-26 1.953 7,553,140 -49,418 0.91% 14,749,061
2014-08-22 2014-08-20 2.175 7,602,558 +79,070 0.92% 16,537,800
2014-07-11 2014-07-09 1.760 7,523,488 +4,941,860 0.95% 13,244,879
2014-06-30 2014-06-26 1.740 2,581,628 -11,860 0.33% 4,492,640
2014-06-26 2014-06-24 1.902 2,593,488 +11,860 0.33% 4,933,119
2014-06-03 2014-05-29 1.720 2,581,628 +79,070 0.33% 4,440,400
2014-05-30 2014-05-28 1.730 2,502,558 +407,209 0.32% 4,329,720
2014-05-29 2014-05-27 1.791 2,095,349 +205,582 0.27% 3,752,400
2014-04-11 2014-04-09 1.730 1,889,767 +37,558 0.24% 3,269,519
2014-04-08 2014-04-04 1.710 1,852,209 +19,767 0.23% 3,167,059
2014-04-07 2014-04-03 1.690 1,832,442 +134,419 0.23% 3,096,180
2014-04-04 2014-04-02 1.690 1,698,023 +104,767 0.21% 2,869,060
2014-02-13 2014-02-11 1.943 1,593,256 +98,837 0.20% 3,095,040
2014-01-27 2014-01-23 2.044 1,494,419 +128,489 0.19% 3,054,241
2014-01-24 2014-01-22 2.115 1,365,930 +69,186 0.17% 2,888,380
2014-01-21 2014-01-17 2.408 1,296,744 -98,837 0.16% 3,122,560
2014-01-20 2014-01-16 2.307 1,395,581 +197,674 0.18% 3,219,359
2014-01-17 2014-01-15 2.570 1,197,907 +98,837 0.15% 3,078,480
2014-01-14 2014-01-10 2.540 1,099,070 +395,349 0.14% 2,791,121
2014-01-10 2014-01-08 2.418 703,721 -49,419 0.09% 1,701,680
2014-01-07 2014-01-03 2.064 753,140 +98,838 0.10% 1,554,481
2013-12-20 2013-12-18 1.801 654,302 -98,838 0.08% 1,178,359
2013-12-19 2013-12-17 1.760 753,140 +98,838 0.10% 1,325,881
2013-11-14 2013-11-12 1.680 654,302 -90,931 0.08% 1,098,919
2013-11-13 2013-11-11 1.477 745,233 +57,326 0.09% 1,100,841
2013-11-12 2013-11-08 1.437 687,907 +33,605 0.09% 988,320
2013-10-25 2013-10-23 1.346 654,302 -9,884 0.08% 880,460
2013-10-09 2013-10-07 1.325 664,186 -69,186 0.08% 880,320
2013-10-08 2013-10-04 1.376 733,372 +69,186 0.09% 1,009,120
2013-09-10 2013-09-06 1.325 664,186 -98,837 0.08% 880,320
2013-09-09 2013-09-05 1.346 763,023 +98,837 0.10% 1,026,760
2013-08-09 2013-08-07 1.042 664,186 -233,256 0.08% 692,160
2013-01-28 2013-01-24 0.567 897,442 +197,675 0.11% 508,480
2012-12-12 2012-12-10 0.496 699,767 +3,953 0.09% 346,920
2012-11-09 2012-11-07 0.617 695,814 -63,256 0.09% 429,440
2012-11-08 2012-11-06 0.617 759,070 +63,256 0.10% 468,480
2012-10-29 2012-10-25 0.617 695,814 -19,767 0.09% 429,440
2012-10-18 2012-10-16 0.577 715,581 +19,767 0.09% 412,680
2012-09-24 2012-09-20 0.496 695,814 +9,884 0.09% 344,960
2012-09-03 2012-08-30 0.516 685,930 +98,837 0.09% 353,940
2011-05-24 2011-05-20 1.194 587,093 +49,419 0.07% 700,920
2011-05-19 2011-05-17 1.285 537,674 +31,627 0.07% 690,879
2011-05-12 2011-05-09 1.427 506,047 +49,419 0.06% 721,921
2011-04-12 2011-04-08 1.497 456,628 +73,140 0.06% 683,760
2011-03-15 2011-03-11 1.508 383,488 +39,535 0.05% 578,119
2011-03-04 2011-03-02 1.558 343,953 -39,535 0.04% 535,919
2011-02-08 2011-02-02 1.558 383,488 -88,954 0.05% 597,519
2011-01-31 2011-01-27 1.518 472,442 +175,930 0.06% 717,000
2010-10-15 2010-10-13 1.690 296,512 +88,954 0.04% 501,001
2010-10-13 2010-10-11 1.558 207,558 -241,163 0.03% 323,400
2010-10-12 2010-10-08 1.487 448,721 -154,186 0.06% 667,380
2010-10-08 2010-10-06 1.457 602,907 -73,140 0.08% 878,400
2010-09-28 2010-09-24 1.366 676,047 +98,838 0.09% 923,401
2010-09-15 2010-09-13 1.386 577,209 +120,581 0.07% 800,080
2010-09-09 2010-09-07 1.416 456,628 +148,256 0.06% 646,800
2010-08-30 2010-08-26 1.437 308,372 +29,651 0.04% 443,040
2010-08-09 2010-08-05 1.518 278,721 +21,744 0.04% 423,000
2010-08-03 2010-07-30 1.538 256,977 +49,419 0.03% 395,200
2010-05-28 2010-05-26 1.456 207,558 +5,686 0.03% 302,281
2010-05-18 2010-05-14 1.550 201,872 -28,838 0.03% 312,901
2010-05-12 2010-05-10 1.540 230,710 +28,838 0.03% 355,199
2010-04-22 2010-04-20 2.081 201,872 -28,838 0.03% 420,001
2010-04-13 2010-04-09 1.977 230,710 -28,839 0.03% 455,999
2010-03-10 2010-03-08 1.696 259,549 -19,226 0.03% 440,100
2010-03-05 2010-03-03 1.675 278,775 +19,226 0.04% 466,900
2010-01-26 2010-01-22 1.810 259,549 +76,903 0.03% 469,800
2010-01-25 2010-01-21 1.820 182,646 +28,839 0.02% 332,500
2010-01-15 2010-01-13 1.716 153,807 +96,129 0.02% 264,000
2009-09-29 2009-09-25 1.300 57,678 -5,767 0.01% 75,001
2009-06-22 2009-06-18 1.248 63,445 -65,368 0.01% 79,200
2009-06-16 2009-06-12 1.352 128,813 -17,304 0.02% 174,200
2009-06-15 2009-06-11 1.342 146,117 -57,677 0.02% 196,081
2009-06-12 2009-06-10 1.352 203,794 -76,904 0.03% 275,600
2009-06-11 2009-06-09 1.373 280,698 -32,684 0.04% 385,440
2009-06-10 2009-06-08 1.436 313,382 +249,937 0.04% 449,881
2009-05-29 2009-05-26 1.352 63,445 +19,226 0.01% 85,800
2009-05-22 2009-05-20 1.207 44,219 +19,225 0.01% 53,359
2009-05-11 2009-05-07 1.103 24,994 -201,871 0.00% 27,560
2009-04-24 2009-04-22 1.051 226,865 -28,839 0.03% 238,360
2009-04-23 2009-04-21 1.134 255,704 +28,839 0.03% 289,940
2009-03-27 2009-03-25 0.936 226,865 -1,923 0.03% 212,400
2009-03-26 2009-03-24 0.967 228,788 -7,690 0.03% 221,340
2009-02-25 2009-02-23 0.780 236,478 +105,742 0.03% 184,500
2009-02-24 2009-02-20 0.832 130,736 +48,065 0.02% 108,800
2009-02-19 2009-02-17 0.874 82,671 +48,064 0.01% 72,240
2009-02-05 2009-02-03 0.884 34,607 +7,691 0.00% 30,600
2008-12-23 2008-12-19 1.165 26,916 -51,910 0.00% 31,360
2008-12-11 2008-12-09 1.019 78,826 -44,220 0.01% 80,360
2008-12-01 2008-11-27 0.915 123,046 +59,601 0.02% 112,640
2008-11-28 2008-11-26 0.947 63,445 +36,529 0.01% 60,060
2008-11-27 2008-11-25 0.947 26,916 -57,678 0.00% 25,480
2008-11-24 2008-11-20 0.988 84,594 -96,129 0.01% 83,600
2008-11-19 2008-11-17 1.217 180,723 +57,677 0.02% 219,960
2008-11-17 2008-11-13 0.999 123,046 +96,130 0.02% 122,880
2008-10-15 2008-10-13 0.884 26,916 +5,768 0.00% 23,800
2008-06-06 2008-06-04 3.204 21,148 +17,303 0.00% 67,759
2008-06-02 2008-05-29 3.100 3,845 +3,845 0.00% 11,919
2007-12-28 2007-12-24 2.962 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top