History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 152,000 | +0 | 0.02% | 63,080 |
| 2025-10-13 | 2025-10-09 | 0.415 | 152,000 | +0 | 0.02% | 63,080 |
| 2025-10-10 | 2025-10-08 | 0.420 | 152,000 | +0 | 0.02% | 63,840 |
| 2025-10-09 | 2025-10-06 | 0.420 | 152,000 | +0 | 0.02% | 63,840 |
| 2025-10-08 | 2025-10-03 | 0.430 | 152,000 | +0 | 0.02% | 65,360 |
| 2025-10-06 | 2025-10-02 | 0.400 | 152,000 | +0 | 0.02% | 60,800 |
| 2025-10-03 | 2025-09-30 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-10-02 | 2025-09-29 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-30 | 2025-09-26 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-29 | 2025-09-25 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-26 | 2025-09-24 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-25 | 2025-09-23 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-24 | 2025-09-22 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-23 | 2025-09-19 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-22 | 2025-09-18 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-19 | 2025-09-17 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-18 | 2025-09-16 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-17 | 2025-09-15 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-16 | 2025-09-12 | 0.405 | 152,000 | +0 | 0.02% | 61,560 |
| 2025-09-15 | 2025-09-11 | 0.395 | 152,000 | +0 | 0.02% | 60,040 |
| 2025-09-12 | 2025-09-10 | 0.395 | 152,000 | +0 | 0.02% | 60,040 |
| 2025-09-11 | 2025-09-09 | 0.395 | 152,000 | +0 | 0.02% | 60,040 |
| 2025-09-10 | 2025-09-08 | 0.410 | 152,000 | +0 | 0.02% | 62,320 |
| 2025-09-09 | 2025-09-05 | 0.410 | 152,000 | +0 | 0.02% | 62,320 |
| 2025-09-08 | 2025-09-04 | 0.420 | 152,000 | +0 | 0.02% | 63,840 |
| 2025-09-05 | 2025-09-03 | 0.420 | 152,000 | +0 | 0.02% | 63,840 |
| 2025-09-04 | 2025-09-02 | 0.420 | 152,000 | +0 | 0.02% | 63,840 |
| 2025-09-03 | 2025-09-01 | 0.430 | 152,000 | +0 | 0.02% | 65,360 |
| 2025-09-02 | 2025-08-29 | 0.415 | 152,000 | +0 | 0.02% | 63,080 |
| 2025-09-01 | 2025-08-28 | 0.415 | 152,000 | +0 | 0.02% | 63,080 |
| 2025-08-29 | 2025-08-27 | 0.405 | 152,000 | -10,000 | 0.02% | 61,560 |
| 2025-08-27 | 2025-08-25 | 0.410 | 162,000 | -6,000 | 0.02% | 66,420 |
| 2025-08-20 | 2025-08-18 | 0.440 | 168,000 | +46,000 | 0.02% | 73,920 |
| 2025-07-18 | 2025-07-16 | 0.385 | 122,000 | -16,000 | 0.01% | 46,970 |
| 2025-06-04 | 2025-06-02 | 0.295 | 138,000 | +16,000 | 0.01% | 40,710 |
| 2024-09-05 | 2024-09-03 | 0.820 | 122,000 | -100,000 | 0.01% | 100,040 |
| 2024-09-04 | 2024-09-02 | 0.820 | 222,000 | -50,000 | 0.02% | 182,040 |
| 2024-07-09 | 2024-07-05 | 0.870 | 272,000 | -180,000 | 0.03% | 236,640 |
| 2024-06-12 | 2024-06-07 | 0.610 | 452,000 | -110,000 | 0.05% | 275,720 |
| 2024-03-11 | 2024-03-07 | 0.385 | 562,000 | -170,000 | 0.06% | 216,370 |
| 2024-03-06 | 2024-03-04 | 0.475 | 732,000 | -50,000 | 0.07% | 347,700 |
| 2023-08-10 | 2023-08-08 | 0.182 | 782,000 | +110,000 | 0.09% | 142,324 |
| 2023-08-08 | 2023-08-04 | 0.222 | 672,000 | +38,000 | 0.08% | 149,184 |
| 2023-08-07 | 2023-08-03 | 0.247 | 634,000 | +62,000 | 0.08% | 156,598 |
| 2023-08-03 | 2023-08-01 | 0.470 | 572,000 | -180,000 | 0.07% | 268,840 |
| 2023-08-02 | 2023-07-31 | 0.480 | 752,000 | +60,000 | 0.09% | 360,960 |
| 2023-06-15 | 2023-06-13 | 0.480 | 692,000 | +70,000 | 0.08% | 332,160 |
| 2023-06-07 | 2023-06-05 | 0.480 | 622,000 | +110,000 | 0.07% | 298,560 |
| 2023-05-11 | 2023-05-09 | 0.430 | 512,000 | -6,000 | 0.06% | 220,160 |
| 2023-03-28 | 2023-03-24 | 0.430 | 518,000 | +180,000 | 0.06% | 222,740 |
| 2023-01-27 | 2023-01-20 | 0.490 | 338,000 | +60,000 | 0.04% | 165,620 |
| 2023-01-10 | 2023-01-06 | 0.600 | 278,000 | -18,000 | 0.03% | 166,800 |
| 2023-01-09 | 2023-01-05 | 0.610 | 296,000 | -176,000 | 0.04% | 180,560 |
| 2023-01-06 | 2023-01-04 | 0.630 | 472,000 | -6,000 | 0.06% | 297,360 |
| 2022-12-21 | 2022-12-19 | 0.560 | 478,000 | +40,000 | 0.06% | 267,680 |
| 2022-12-20 | 2022-12-16 | 0.560 | 438,000 | +200,000 | 0.05% | 245,280 |
| 2022-12-09 | 2022-12-07 | 0.570 | 238,000 | +50,000 | 0.03% | 135,660 |
| 2022-10-05 | 2022-09-30 | 0.750 | 188,000 | +60,000 | 0.02% | 141,000 |
| 2022-09-19 | 2022-09-15 | 0.730 | 128,000 | -4,000 | 0.02% | 93,440 |
| 2022-03-23 | 2022-03-21 | 0.930 | 132,000 | -20,000 | 0.02% | 122,760 |
| 2021-08-30 | 2021-08-26 | 0.920 | 152,000 | -40,000 | 0.02% | 139,840 |
| 2021-08-27 | 2021-08-25 | 0.890 | 192,000 | +40,000 | 0.02% | 170,880 |
| 2021-06-04 | 2021-06-02 | 0.500 | 152,000 | +2,000 | 0.02% | 76,000 |
| 2021-01-19 | 2021-01-15 | 0.540 | 150,000 | -36,000 | 0.02% | 81,000 |
| 2021-01-13 | 2021-01-11 | 0.510 | 186,000 | +6,000 | 0.02% | 94,860 |
| 2020-12-16 | 2020-12-14 | 0.650 | 180,000 | -78,000 | 0.02% | 117,000 |
| 2020-09-24 | 2020-09-22 | 0.590 | 258,000 | -22,000 | 0.03% | 152,220 |
| 2020-08-04 | 2020-07-31 | 0.530 | 280,000 | +50,000 | 0.03% | 148,400 |
| 2020-02-21 | 2020-02-19 | 0.760 | 230,000 | +50,000 | 0.03% | 174,800 |
| 2019-06-20 | 2019-06-18 | 1.150 | 180,000 | -40,000 | 0.02% | 207,000 |
| 2019-06-11 | 2019-06-06 | 1.190 | 220,000 | -140,000 | 0.03% | 261,800 |
| 2019-05-21 | 2019-05-17 | 0.860 | 360,000 | -6,000 | 0.04% | 309,600 |
| 2019-05-17 | 2019-05-15 | 0.870 | 366,000 | +40,000 | 0.04% | 318,420 |
| 2019-04-29 | 2019-04-25 | 1.020 | 326,000 | +6,000 | 0.04% | 332,520 |
| 2019-04-25 | 2019-04-23 | 0.970 | 320,000 | +40,000 | 0.04% | 310,400 |
| 2019-04-24 | 2019-04-18 | 1.030 | 280,000 | -170,000 | 0.03% | 288,400 |
| 2019-02-11 | 2019-02-04 | 0.900 | 450,000 | +80,000 | 0.05% | 405,000 |
| 2019-02-08 | 2019-01-31 | 0.980 | 370,000 | +180,000 | 0.04% | 362,600 |
| 2018-11-08 | 2018-11-06 | 1.130 | 190,000 | +10,000 | 0.02% | 214,700 |
| 2018-10-12 | 2018-10-10 | 1.730 | 180,000 | -10,000 | 0.02% | 311,400 |
| 2018-10-10 | 2018-10-08 | 1.700 | 190,000 | -8,000 | 0.02% | 323,000 |
| 2018-06-25 | 2018-06-21 | 1.600 | 198,000 | -30,000 | 0.02% | 316,800 |
| 2018-06-19 | 2018-06-14 | 1.620 | 228,000 | +30,000 | 0.03% | 369,360 |
| 2018-06-15 | 2018-06-13 | 1.630 | 198,000 | -30,000 | 0.02% | 322,740 |
| 2018-06-13 | 2018-06-11 | 1.630 | 228,000 | +30,000 | 0.03% | 371,640 |
| 2018-05-08 | 2018-05-04 | 1.390 | 198,000 | -20,000 | 0.02% | 275,220 |
| 2018-05-07 | 2018-05-03 | 1.350 | 218,000 | -20,000 | 0.03% | 294,300 |
| 2018-05-03 | 2018-04-30 | 1.170 | 238,000 | -50,000 | 0.03% | 278,460 |
| 2018-05-02 | 2018-04-27 | 1.120 | 288,000 | -50,000 | 0.03% | 322,560 |
| 2018-04-27 | 2018-04-25 | 1.090 | 338,000 | -20,000 | 0.04% | 368,420 |
| 2018-04-03 | 2018-03-28 | 0.870 | 358,000 | -22,000 | 0.04% | 311,460 |
| 2018-03-23 | 2018-03-21 | 0.860 | 380,000 | +22,000 | 0.05% | 326,800 |
| 2018-03-06 | 2018-03-02 | 0.980 | 358,000 | -56,000 | 0.04% | 350,840 |
| 2018-03-05 | 2018-03-01 | 0.980 | 414,000 | -38,000 | 0.05% | 405,720 |
| 2018-03-02 | 2018-02-28 | 0.920 | 452,000 | +38,000 | 0.05% | 415,840 |
| 2018-01-31 | 2018-01-29 | 0.930 | 414,000 | -174,000 | 0.05% | 385,020 |
| 2018-01-24 | 2018-01-22 | 1.010 | 588,000 | -48,000 | 0.07% | 593,880 |
| 2018-01-19 | 2018-01-17 | 1.030 | 636,000 | +6,000 | 0.08% | 655,080 |
| 2018-01-11 | 2018-01-09 | 1.030 | 630,000 | +78,000 | 0.07% | 648,900 |
| 2017-12-20 | 2017-12-18 | 0.900 | 552,000 | -50,000 | 0.07% | 496,800 |
| 2017-12-19 | 2017-12-15 | 0.890 | 602,000 | -16,000 | 0.07% | 535,780 |
| 2017-12-07 | 2017-12-05 | 0.900 | 618,000 | +20,000 | 0.07% | 556,200 |
| 2017-11-27 | 2017-11-23 | 0.960 | 598,000 | -36,000 | 0.07% | 574,080 |
| 2017-11-23 | 2017-11-21 | 0.940 | 634,000 | +36,000 | 0.08% | 595,960 |
| 2017-11-14 | 2017-11-10 | 0.990 | 598,000 | +20,000 | 0.07% | 592,020 |
| 2017-11-10 | 2017-11-08 | 0.970 | 578,000 | -50,000 | 0.07% | 560,660 |
| 2017-11-03 | 2017-11-01 | 1.020 | 628,000 | +20,000 | 0.07% | 640,560 |
| 2017-11-02 | 2017-10-31 | 1.020 | 608,000 | +30,000 | 0.07% | 620,160 |
| 2017-10-31 | 2017-10-27 | 1.100 | 578,000 | +40,000 | 0.07% | 635,800 |
| 2017-10-30 | 2017-10-26 | 1.110 | 538,000 | -20,000 | 0.06% | 597,180 |
| 2017-10-27 | 2017-10-25 | 1.130 | 558,000 | -20,000 | 0.07% | 630,540 |
| 2017-10-26 | 2017-10-24 | 1.130 | 578,000 | +54,000 | 0.07% | 653,140 |
| 2017-10-25 | 2017-10-23 | 1.140 | 524,000 | +140,000 | 0.06% | 597,360 |
| 2017-10-24 | 2017-10-20 | 1.030 | 384,000 | +30,000 | 0.05% | 395,520 |
| 2017-10-23 | 2017-10-19 | 0.940 | 354,000 | -24,000 | 0.04% | 332,760 |
| 2017-10-20 | 2017-10-18 | 0.970 | 378,000 | -74,000 | 0.04% | 366,660 |
| 2017-10-19 | 2017-10-17 | 0.970 | 452,000 | +40,000 | 0.05% | 438,440 |
| 2017-10-18 | 2017-10-16 | 0.990 | 412,000 | +20,000 | 0.05% | 407,880 |
| 2017-10-17 | 2017-10-13 | 1.020 | 392,000 | +50,000 | 0.05% | 399,840 |
| 2017-10-16 | 2017-10-12 | 0.860 | 342,000 | +14,000 | 0.04% | 294,120 |
| 2017-09-14 | 2017-09-12 | 0.770 | 328,000 | -80,000 | 0.04% | 252,560 |
| 2017-09-04 | 2017-08-31 | 0.880 | 408,000 | +130,000 | 0.05% | 359,040 |
| 2017-09-01 | 2017-08-30 | 0.710 | 278,000 | -10,000 | 0.03% | 197,380 |
| 2017-08-03 | 2017-08-01 | 0.750 | 288,000 | +30,000 | 0.03% | 216,000 |
| 2017-08-02 | 2017-07-31 | 0.760 | 258,000 | +30,000 | 0.03% | 196,080 |
| 2017-06-15 | 2017-06-13 | 0.890 | 228,000 | +10,000 | 0.03% | 202,920 |
| 2017-06-06 | 2017-06-02 | 0.900 | 218,000 | -50,000 | 0.03% | 196,200 |
| 2017-05-24 | 2017-05-22 | 0.880 | 268,000 | +50,000 | 0.03% | 235,840 |
| 2017-04-24 | 2017-04-20 | 1.040 | 218,000 | -10,000 | 0.03% | 226,720 |
| 2017-04-20 | 2017-04-18 | 1.000 | 228,000 | -10,000 | 0.03% | 228,000 |
| 2017-04-19 | 2017-04-13 | 1.110 | 238,000 | -20,000 | 0.03% | 264,180 |
| 2017-03-17 | 2017-03-15 | 0.940 | 258,000 | -4,000 | 0.03% | 242,520 |
| 2017-03-16 | 2017-03-14 | 0.980 | 262,000 | +40,000 | 0.03% | 256,760 |
| 2017-03-10 | 2017-03-08 | 1.120 | 222,000 | +20,000 | 0.03% | 248,640 |
| 2017-02-27 | 2017-02-23 | 1.350 | 202,000 | +10,000 | 0.02% | 272,700 |
| 2017-02-20 | 2017-02-16 | 1.500 | 192,000 | -52,000 | 0.02% | 288,000 |
| 2016-12-13 | 2016-12-09 | 1.890 | 244,000 | +14,000 | 0.03% | 461,160 |
| 2016-11-29 | 2016-11-25 | 1.860 | 230,000 | +6,000 | 0.03% | 427,800 |
| 2016-11-15 | 2016-11-11 | 2.030 | 224,000 | -12,000 | 0.03% | 454,720 |
| 2016-11-11 | 2016-11-09 | 2.080 | 236,000 | -92,000 | 0.03% | 490,880 |
| 2016-11-10 | 2016-11-08 | 2.080 | 328,000 | -50,000 | 0.04% | 682,240 |
| 2016-10-17 | 2016-10-13 | 1.980 | 378,000 | -20,000 | 0.04% | 748,440 |
| 2016-10-14 | 2016-10-12 | 1.950 | 398,000 | -50,000 | 0.05% | 776,100 |
| 2016-10-07 | 2016-10-05 | 1.750 | 448,000 | -30,000 | 0.05% | 784,000 |
| 2016-10-03 | 2016-09-29 | 1.800 | 478,000 | +12,000 | 0.06% | 860,400 |
| 2016-08-31 | 2016-08-29 | 1.770 | 466,000 | -50,000 | 0.06% | 824,820 |
| 2016-08-30 | 2016-08-26 | 1.640 | 516,000 | -8,000 | 0.06% | 846,240 |
| 2016-08-12 | 2016-08-10 | 1.540 | 524,000 | -2,000 | 0.06% | 806,960 |
| 2016-08-08 | 2016-08-04 | 1.500 | 526,000 | -10,000 | 0.06% | 789,000 |
| 2016-08-03 | 2016-07-29 | 1.490 | 536,000 | +10,000 | 0.06% | 798,640 |
| 2016-07-18 | 2016-07-14 | 1.450 | 526,000 | -20,000 | 0.06% | 762,700 |
| 2016-07-15 | 2016-07-13 | 1.300 | 546,000 | +20,000 | 0.07% | 709,800 |
| 2016-07-13 | 2016-07-11 | 1.200 | 526,000 | +8,000 | 0.06% | 631,200 |
| 2016-04-05 | 2016-03-31 | 0.980 | 518,000 | -50,000 | 0.06% | 507,640 |
| 2016-03-03 | 2016-03-01 | 1.000 | 568,000 | -40,000 | 0.07% | 568,000 |
| 2016-01-19 | 2016-01-15 | 0.740 | 608,000 | -30,000 | 0.07% | 449,920 |
| 2015-10-26 | 2015-10-22 | 1.000 | 638,000 | +20,000 | 0.08% | 638,000 |
| 2015-10-19 | 2015-10-15 | 1.050 | 618,000 | +20,000 | 0.07% | 648,900 |
| 2015-10-16 | 2015-10-14 | 1.040 | 598,000 | +20,000 | 0.07% | 621,920 |
| 2015-09-02 | 2015-08-31 | 1.190 | 578,000 | -20,000 | 0.07% | 687,820 |
| 2015-07-20 | 2015-07-16 | 1.320 | 598,000 | +10,000 | 0.07% | 789,360 |
| 2015-07-06 | 2015-07-02 | 1.500 | 588,000 | +50,000 | 0.07% | 882,000 |
| 2015-06-18 | 2015-06-16 | 1.660 | 538,000 | +10,000 | 0.06% | 893,080 |
| 2015-06-15 | 2015-06-11 | 1.640 | 528,000 | +10,000 | 0.06% | 865,920 |
| 2015-06-12 | 2015-06-10 | 1.670 | 518,000 | +30,000 | 0.06% | 865,060 |
| 2015-06-11 | 2015-06-09 | 1.740 | 488,000 | +30,000 | 0.06% | 849,235 |
| 2015-06-10 | 2015-06-08 | 1.922 | 458,000 | -18,395 | 0.05% | 880,438 |
| 2015-06-09 | 2015-06-05 | 1.993 | 476,395 | +9,883 | 0.06% | 949,539 |
| 2015-06-08 | 2015-06-04 | 2.135 | 466,512 | +148,256 | 0.06% | 995,921 |
| 2015-06-05 | 2015-06-03 | 2.034 | 318,256 | -55,349 | 0.04% | 647,220 |
| 2015-06-04 | 2015-06-02 | 1.740 | 373,605 | -19,767 | 0.05% | 650,161 |
| 2015-06-03 | 2015-06-01 | 1.710 | 393,372 | -19,768 | 0.05% | 672,620 |
| 2015-06-01 | 2015-05-28 | 1.690 | 413,140 | -29,651 | 0.05% | 698,061 |
| 2015-05-29 | 2015-05-27 | 1.710 | 442,791 | -39,535 | 0.05% | 757,121 |
| 2015-05-28 | 2015-05-26 | 1.730 | 482,326 | +33,605 | 0.06% | 834,481 |
| 2015-05-13 | 2015-05-11 | 1.690 | 448,721 | -19,767 | 0.05% | 758,180 |
| 2015-05-11 | 2015-05-07 | 1.538 | 468,488 | +9,883 | 0.06% | 720,479 |
| 2015-05-07 | 2015-05-05 | 1.599 | 458,605 | -120,581 | 0.06% | 733,121 |
| 2015-05-06 | 2015-05-04 | 1.588 | 579,186 | -59,302 | 0.07% | 920,020 |
| 2015-05-05 | 2015-04-30 | 1.619 | 638,488 | -29,652 | 0.08% | 1,033,599 |
| 2015-04-30 | 2015-04-28 | 1.629 | 668,140 | -9,883 | 0.08% | 1,088,361 |
| 2015-04-28 | 2015-04-24 | 1.629 | 678,023 | -19,768 | 0.08% | 1,104,460 |
| 2015-04-27 | 2015-04-23 | 1.639 | 697,791 | +19,768 | 0.08% | 1,143,720 |
| 2015-04-23 | 2015-04-21 | 1.619 | 678,023 | +9,883 | 0.08% | 1,097,600 |
| 2015-04-22 | 2015-04-20 | 1.649 | 668,140 | +29,652 | 0.08% | 1,101,881 |
| 2015-04-20 | 2015-04-16 | 1.669 | 638,488 | +39,535 | 0.08% | 1,065,899 |
| 2015-04-16 | 2015-04-14 | 1.700 | 598,953 | +104,767 | 0.07% | 1,018,079 |
| 2015-04-15 | 2015-04-13 | 1.659 | 494,186 | +88,953 | 0.06% | 820,000 |
| 2015-04-14 | 2015-04-10 | 1.619 | 405,233 | +9,884 | 0.05% | 656,001 |
| 2015-04-09 | 2015-04-02 | 1.669 | 395,349 | +19,768 | 0.05% | 660,000 |
| 2015-03-27 | 2015-03-25 | 1.669 | 375,581 | -9,884 | 0.05% | 626,999 |
| 2015-03-26 | 2015-03-24 | 1.669 | 385,465 | +49,418 | 0.05% | 643,500 |
| 2015-03-13 | 2015-03-11 | 1.690 | 336,047 | -9,883 | 0.04% | 567,801 |
| 2015-03-12 | 2015-03-10 | 1.680 | 345,930 | +9,883 | 0.04% | 581,000 |
| 2015-03-11 | 2015-03-09 | 1.649 | 336,047 | +19,768 | 0.04% | 554,201 |
| 2015-03-09 | 2015-03-05 | 1.700 | 316,279 | -9,884 | 0.04% | 537,600 |
| 2015-03-05 | 2015-03-03 | 1.730 | 326,163 | -47,442 | 0.04% | 564,300 |
| 2015-02-23 | 2015-02-16 | 1.629 | 373,605 | -197,674 | 0.05% | 608,581 |
| 2015-02-16 | 2015-02-12 | 1.629 | 571,279 | +9,884 | 0.07% | 930,580 |
| 2015-02-10 | 2015-02-06 | 1.639 | 561,395 | -9,884 | 0.07% | 920,159 |
| 2015-02-09 | 2015-02-05 | 1.710 | 571,279 | -9,884 | 0.07% | 976,820 |
| 2015-02-02 | 2015-01-29 | 1.669 | 581,163 | +19,768 | 0.07% | 970,200 |
| 2015-01-27 | 2015-01-23 | 1.680 | 561,395 | +29,651 | 0.07% | 942,879 |
| 2015-01-22 | 2015-01-20 | 1.700 | 531,744 | +29,651 | 0.06% | 903,840 |
| 2015-01-14 | 2015-01-12 | 1.750 | 502,093 | +98,837 | 0.06% | 878,840 |
| 2015-01-12 | 2015-01-08 | 1.700 | 403,256 | -21,744 | 0.05% | 685,440 |
| 2015-01-09 | 2015-01-07 | 1.720 | 425,000 | +49,419 | 0.05% | 731,000 |
| 2015-01-08 | 2015-01-06 | 1.720 | 375,581 | +49,418 | 0.05% | 645,999 |
| 2015-01-05 | 2014-12-31 | 1.801 | 326,163 | -19,767 | 0.04% | 587,400 |
| 2014-12-23 | 2014-12-19 | 1.669 | 345,930 | +19,767 | 0.04% | 577,500 |
| 2014-12-17 | 2014-12-15 | 1.690 | 326,163 | -9,884 | 0.04% | 551,100 |
| 2014-12-16 | 2014-12-12 | 1.700 | 336,047 | +9,884 | 0.04% | 571,201 |
| 2014-12-12 | 2014-12-10 | 1.639 | 326,163 | +19,768 | 0.04% | 534,600 |
| 2014-11-20 | 2014-11-18 | 1.973 | 306,395 | -19,768 | 0.04% | 604,499 |
| 2014-11-18 | 2014-11-14 | 2.034 | 326,163 | -29,651 | 0.04% | 663,300 |
| 2014-11-17 | 2014-11-13 | 2.044 | 355,814 | -9,884 | 0.04% | 727,200 |
| 2014-11-12 | 2014-11-10 | 1.983 | 365,698 | -39,535 | 0.04% | 725,201 |
| 2014-11-07 | 2014-11-05 | 1.922 | 405,233 | +19,768 | 0.05% | 779,001 |
| 2014-11-06 | 2014-11-04 | 1.882 | 385,465 | -39,535 | 0.05% | 725,400 |
| 2014-11-05 | 2014-11-03 | 1.760 | 425,000 | -59,302 | 0.05% | 748,200 |
| 2014-10-29 | 2014-10-27 | 1.740 | 484,302 | +1,976 | 0.06% | 842,799 |
| 2014-10-28 | 2014-10-24 | 1.659 | 482,326 | +49,419 | 0.06% | 800,321 |
| 2014-10-21 | 2014-10-17 | 1.639 | 432,907 | +9,884 | 0.05% | 709,560 |
| 2014-10-13 | 2014-10-09 | 1.730 | 423,023 | +33,604 | 0.05% | 731,880 |
| 2014-09-30 | 2014-09-26 | 1.710 | 389,419 | -59,302 | 0.05% | 665,861 |
| 2014-09-25 | 2014-09-23 | 1.710 | 448,721 | +9,884 | 0.05% | 767,260 |
| 2014-09-17 | 2014-09-15 | 1.771 | 438,837 | -29,651 | 0.05% | 777,000 |
| 2014-09-16 | 2014-09-12 | 1.740 | 468,488 | +51,395 | 0.06% | 815,279 |
| 2014-09-12 | 2014-09-10 | 1.720 | 417,093 | -5,930 | 0.05% | 717,400 |
| 2014-09-11 | 2014-09-08 | 1.791 | 423,023 | +5,930 | 0.05% | 757,560 |
| 2014-09-10 | 2014-09-05 | 1.791 | 417,093 | +13,837 | 0.05% | 746,940 |
| 2014-09-08 | 2014-09-04 | 1.862 | 403,256 | -9,884 | 0.05% | 750,720 |
| 2014-09-05 | 2014-09-03 | 1.669 | 413,140 | +9,884 | 0.05% | 689,701 |
| 2014-09-04 | 2014-09-02 | 1.720 | 403,256 | -69,186 | 0.05% | 693,600 |
| 2014-09-03 | 2014-09-01 | 1.720 | 472,442 | -21,744 | 0.06% | 812,600 |
| 2014-09-02 | 2014-08-29 | 1.710 | 494,186 | +51,395 | 0.06% | 845,000 |
| 2014-09-01 | 2014-08-28 | 1.700 | 442,791 | +98,838 | 0.05% | 752,641 |
| 2014-08-29 | 2014-08-27 | 1.821 | 343,953 | -21,745 | 0.04% | 626,399 |
| 2014-08-28 | 2014-08-26 | 1.953 | 365,698 | +9,884 | 0.04% | 714,101 |
| 2014-08-27 | 2014-08-25 | 2.024 | 355,814 | +207,558 | 0.04% | 720,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 148,256 | -57,325 | 0.02% | 309,000 |
| 2014-08-25 | 2014-08-21 | 2.084 | 205,581 | +29,651 | 0.02% | 428,479 |
| 2014-08-22 | 2014-08-20 | 2.175 | 175,930 | +9,883 | 0.02% | 382,699 |
| 2014-08-21 | 2014-08-19 | 2.165 | 166,047 | -142,325 | 0.02% | 359,521 |
| 2014-08-20 | 2014-08-18 | 1.862 | 308,372 | -15,814 | 0.04% | 574,080 |
| 2014-08-19 | 2014-08-15 | 1.659 | 324,186 | +33,605 | 0.04% | 537,920 |
| 2014-08-18 | 2014-08-14 | 1.659 | 290,581 | +39,534 | 0.03% | 482,159 |
| 2014-08-15 | 2014-08-13 | 1.659 | 251,047 | +29,652 | 0.03% | 416,561 |
| 2014-08-14 | 2014-08-12 | 1.609 | 221,395 | +9,883 | 0.03% | 356,159 |
| 2014-08-13 | 2014-08-11 | 1.649 | 211,512 | +33,605 | 0.03% | 348,821 |
| 2014-08-11 | 2014-08-07 | 1.639 | 177,907 | -3,953 | 0.02% | 291,600 |
| 2014-08-08 | 2014-08-06 | 1.710 | 181,860 | -17,791 | 0.02% | 310,959 |
| 2014-08-06 | 2014-08-04 | 1.538 | 199,651 | +3,953 | 0.02% | 307,040 |
| 2014-07-29 | 2014-07-25 | 1.578 | 195,698 | +39,535 | 0.02% | 308,881 |
| 2014-07-28 | 2014-07-24 | 1.518 | 156,163 | +9,884 | 0.02% | 237,000 |
| 2014-07-25 | 2014-07-23 | 1.690 | 146,279 | +9,884 | 0.02% | 247,160 |
| 2014-07-17 | 2014-07-15 | 1.710 | 136,395 | -19,768 | 0.02% | 233,219 |
| 2014-07-16 | 2014-07-14 | 1.659 | 156,163 | +49,419 | 0.02% | 259,120 |
| 2014-07-14 | 2014-07-10 | 1.690 | 106,744 | +19,767 | 0.01% | 180,360 |
| 2014-06-25 | 2014-06-23 | 1.953 | 86,977 | -45,465 | 0.01% | 169,840 |
| 2014-05-22 | 2014-05-20 | 1.760 | 132,442 | -19,767 | 0.02% | 233,160 |
| 2014-05-12 | 2014-05-08 | 1.821 | 152,209 | -9,884 | 0.02% | 277,199 |
| 2014-05-02 | 2014-04-29 | 1.508 | 162,093 | -7,907 | 0.02% | 244,360 |
| 2014-04-29 | 2014-04-25 | 1.548 | 170,000 | -1,977 | 0.02% | 263,160 |
| 2014-04-04 | 2014-04-02 | 1.690 | 171,977 | +9,884 | 0.02% | 290,580 |
| 2014-03-12 | 2014-03-10 | 1.872 | 162,093 | +45,465 | 0.02% | 303,400 |
| 2014-03-05 | 2014-03-03 | 2.003 | 116,628 | -9,884 | 0.01% | 233,640 |
| 2014-03-03 | 2014-02-27 | 2.003 | 126,512 | -7,907 | 0.02% | 253,441 |
| 2014-02-27 | 2014-02-25 | 2.024 | 134,419 | -39,534 | 0.02% | 272,001 |
| 2014-02-26 | 2014-02-24 | 2.024 | 173,953 | -9,884 | 0.02% | 351,999 |
| 2014-02-25 | 2014-02-21 | 2.074 | 183,837 | -39,535 | 0.02% | 381,300 |
| 2014-02-20 | 2014-02-18 | 2.094 | 223,372 | -29,651 | 0.03% | 467,820 |
| 2014-02-19 | 2014-02-17 | 2.054 | 253,023 | -27,675 | 0.03% | 519,679 |
| 2014-02-18 | 2014-02-14 | 2.034 | 280,698 | -9,883 | 0.04% | 570,841 |
| 2014-02-17 | 2014-02-13 | 2.003 | 290,581 | +77,093 | 0.04% | 582,119 |
| 2014-02-14 | 2014-02-12 | 2.034 | 213,488 | +9,883 | 0.03% | 434,159 |
| 2014-02-10 | 2014-02-06 | 1.993 | 203,605 | +9,884 | 0.03% | 405,821 |
| 2014-02-05 | 2014-01-30 | 1.993 | 193,721 | +9,884 | 0.02% | 386,120 |
| 2014-02-04 | 2014-01-28 | 2.084 | 183,837 | -9,884 | 0.02% | 383,160 |
| 2014-01-27 | 2014-01-23 | 2.044 | 193,721 | -49,419 | 0.02% | 395,920 |
| 2014-01-24 | 2014-01-22 | 2.115 | 243,140 | -1,976 | 0.03% | 514,141 |
| 2014-01-23 | 2014-01-21 | 2.196 | 245,116 | +5,930 | 0.03% | 538,159 |
| 2014-01-22 | 2014-01-20 | 2.317 | 239,186 | +1,977 | 0.03% | 554,180 |
| 2014-01-21 | 2014-01-17 | 2.408 | 237,209 | +3,953 | 0.03% | 571,199 |
| 2014-01-20 | 2014-01-16 | 2.307 | 233,256 | +19,768 | 0.03% | 538,080 |
| 2014-01-17 | 2014-01-15 | 2.570 | 213,488 | +9,883 | 0.03% | 548,639 |
| 2014-01-16 | 2014-01-14 | 2.681 | 203,605 | -23,721 | 0.03% | 545,901 |
| 2014-01-15 | 2014-01-13 | 2.610 | 227,326 | -11,860 | 0.03% | 593,401 |
| 2014-01-14 | 2014-01-10 | 2.540 | 239,186 | +67,209 | 0.03% | 607,420 |
| 2014-01-13 | 2014-01-09 | 2.732 | 171,977 | +13,837 | 0.02% | 469,801 |
| 2014-01-10 | 2014-01-08 | 2.418 | 158,140 | -29,651 | 0.02% | 382,401 |
| 2014-01-09 | 2014-01-07 | 2.125 | 187,791 | +35,582 | 0.02% | 399,001 |
| 2014-01-08 | 2014-01-06 | 2.256 | 152,209 | +55,349 | 0.02% | 343,419 |
| 2014-01-07 | 2014-01-03 | 2.064 | 96,860 | +7,907 | 0.01% | 199,919 |
| 2014-01-06 | 2014-01-02 | 1.831 | 88,953 | +19,767 | 0.01% | 162,899 |
| 2013-12-23 | 2013-12-19 | 1.801 | 69,186 | -47,442 | 0.01% | 124,600 |
| 2013-11-26 | 2013-11-22 | 1.609 | 116,628 | -5,930 | 0.01% | 187,620 |
| 2013-11-22 | 2013-11-20 | 1.578 | 122,558 | -9,884 | 0.02% | 193,440 |
| 2013-11-21 | 2013-11-19 | 1.578 | 132,442 | +9,884 | 0.02% | 209,040 |
| 2013-11-15 | 2013-11-13 | 1.720 | 122,558 | -9,884 | 0.02% | 210,800 |
| 2013-11-14 | 2013-11-12 | 1.680 | 132,442 | -29,651 | 0.02% | 222,440 |
| 2013-10-30 | 2013-10-28 | 1.487 | 162,093 | +37,558 | 0.02% | 241,080 |
| 2013-10-28 | 2013-10-24 | 1.386 | 124,535 | -29,651 | 0.02% | 172,620 |
| 2013-10-25 | 2013-10-23 | 1.346 | 154,186 | +29,651 | 0.02% | 207,480 |
| 2013-10-23 | 2013-10-21 | 1.204 | 124,535 | -21,744 | 0.02% | 149,940 |
| 2013-10-17 | 2013-10-15 | 1.194 | 146,279 | -19,768 | 0.02% | 174,640 |
| 2013-10-16 | 2013-10-11 | 1.164 | 166,047 | +19,768 | 0.02% | 193,201 |
| 2013-10-15 | 2013-10-10 | 1.224 | 146,279 | -5,930 | 0.02% | 179,080 |
| 2013-10-11 | 2013-10-09 | 1.305 | 152,209 | +5,930 | 0.02% | 198,660 |
| 2013-10-08 | 2013-10-04 | 1.376 | 146,279 | -29,651 | 0.02% | 201,280 |
| 2013-10-07 | 2013-10-03 | 1.336 | 175,930 | +65,232 | 0.02% | 234,960 |
| 2013-09-27 | 2013-09-25 | 1.366 | 110,698 | -9,883 | 0.01% | 151,200 |
| 2013-09-26 | 2013-09-24 | 1.356 | 120,581 | +9,883 | 0.02% | 163,479 |
| 2013-09-25 | 2013-09-23 | 1.366 | 110,698 | +1,977 | 0.01% | 151,200 |
| 2013-09-19 | 2013-09-17 | 1.356 | 108,721 | -9,884 | 0.01% | 147,400 |
| 2013-09-17 | 2013-09-13 | 1.305 | 118,605 | +9,884 | 0.02% | 154,800 |
| 2013-09-16 | 2013-09-12 | 1.396 | 108,721 | -15,814 | 0.01% | 151,800 |
| 2013-09-13 | 2013-09-11 | 1.497 | 124,535 | +104,768 | 0.02% | 186,480 |
| 2013-09-10 | 2013-09-06 | 1.325 | 19,767 | -9,884 | 0.00% | 26,199 |
| 2013-09-09 | 2013-09-05 | 1.346 | 29,651 | +9,884 | 0.00% | 39,900 |
| 2013-09-03 | 2013-08-30 | 0.921 | 19,767 | -61,280 | 0.00% | 18,200 |
| 2013-08-19 | 2013-08-15 | 0.860 | 81,047 | +61,280 | 0.01% | 69,700 |
| 2013-07-25 | 2013-07-23 | 0.860 | 19,767 | -96,861 | 0.00% | 17,000 |
| 2013-06-14 | 2013-06-11 | 0.607 | 116,628 | -138,372 | 0.01% | 70,800 |
| 2013-06-13 | 2013-06-10 | 0.607 | 255,000 | -17,791 | 0.03% | 154,800 |
| 2013-06-04 | 2013-05-31 | 0.567 | 272,791 | -29,651 | 0.03% | 154,560 |
| 2013-05-31 | 2013-05-29 | 0.546 | 302,442 | +29,651 | 0.04% | 165,240 |
| 2013-05-20 | 2013-05-15 | 0.536 | 272,791 | +11,861 | 0.03% | 146,280 |
| 2013-05-16 | 2013-05-14 | 0.536 | 260,930 | -11,861 | 0.03% | 139,920 |
| 2013-05-15 | 2013-05-13 | 0.556 | 272,791 | -1,976 | 0.03% | 151,800 |
| 2013-05-07 | 2013-05-03 | 0.556 | 274,767 | -19,768 | 0.03% | 152,900 |
| 2013-04-18 | 2013-04-16 | 0.516 | 294,535 | +98,837 | 0.04% | 151,980 |
| 2013-04-08 | 2013-04-03 | 0.536 | 195,698 | +19,768 | 0.02% | 104,940 |
| 2013-04-02 | 2013-03-27 | 0.556 | 175,930 | -41,512 | 0.02% | 97,900 |
| 2013-03-12 | 2013-03-08 | 0.698 | 217,442 | +59,302 | 0.03% | 151,800 |
| 2013-03-11 | 2013-03-07 | 0.688 | 158,140 | -49,418 | 0.02% | 108,800 |
| 2013-03-06 | 2013-03-04 | 0.739 | 207,558 | -59,302 | 0.03% | 153,300 |
| 2013-03-05 | 2013-03-01 | 0.648 | 266,860 | +49,418 | 0.03% | 172,800 |
| 2013-02-27 | 2013-02-25 | 0.658 | 217,442 | -19,767 | 0.03% | 143,000 |
| 2013-02-22 | 2013-02-20 | 0.617 | 237,209 | +59,302 | 0.03% | 146,400 |
| 2013-01-28 | 2013-01-24 | 0.567 | 177,907 | +39,535 | 0.02% | 100,800 |
| 2013-01-24 | 2013-01-22 | 0.577 | 138,372 | +98,837 | 0.02% | 79,800 |
| 2013-01-15 | 2013-01-11 | 0.577 | 39,535 | -98,837 | 0.01% | 22,800 |
| 2013-01-11 | 2013-01-09 | 0.577 | 138,372 | -11,861 | 0.02% | 79,800 |
| 2013-01-07 | 2013-01-03 | 0.506 | 150,233 | +98,838 | 0.02% | 76,000 |
| 2012-12-27 | 2012-12-20 | 0.481 | 51,395 | +11,860 | 0.01% | 24,700 |
| 2012-12-19 | 2012-12-17 | 0.496 | 39,535 | -19,767 | 0.01% | 19,600 |
| 2012-12-05 | 2012-12-03 | 0.481 | 59,302 | +19,767 | 0.01% | 28,500 |
| 2012-10-22 | 2012-10-18 | 0.648 | 39,535 | -9,884 | 0.01% | 25,600 |
| 2012-10-19 | 2012-10-17 | 0.648 | 49,419 | -9,883 | 0.01% | 32,000 |
| 2012-10-17 | 2012-10-15 | 0.597 | 59,302 | +9,883 | 0.01% | 35,400 |
| 2012-09-03 | 2012-08-30 | 0.516 | 49,419 | +9,884 | 0.01% | 25,500 |
| 2012-06-06 | 2012-06-04 | 0.749 | 39,535 | -19,767 | 0.01% | 29,600 |
| 2012-06-04 | 2012-05-31 | 0.698 | 59,302 | +19,767 | 0.01% | 41,400 |
| 2012-02-27 | 2012-02-23 | 0.850 | 39,535 | -15,814 | 0.01% | 33,600 |
| 2012-02-21 | 2012-02-17 | 0.951 | 55,349 | -33,604 | 0.01% | 52,640 |
| 2012-02-14 | 2012-02-10 | 0.658 | 88,953 | -29,652 | 0.01% | 58,500 |
| 2012-02-13 | 2012-02-09 | 0.658 | 118,605 | +49,419 | 0.02% | 78,000 |
| 2012-02-10 | 2012-02-08 | 0.627 | 69,186 | +29,651 | 0.01% | 43,400 |
| 2012-01-27 | 2012-01-20 | 0.627 | 39,535 | +19,768 | 0.01% | 24,800 |
| 2011-06-16 | 2011-06-14 | 1.113 | 19,767 | -9,884 | 0.00% | 22,000 |
| 2011-06-15 | 2011-06-13 | 1.113 | 29,651 | +9,884 | 0.00% | 33,000 |
| 2010-10-20 | 2010-10-18 | 1.720 | 19,767 | +9,883 | 0.00% | 33,999 |
| 2010-10-14 | 2010-10-12 | 1.710 | 9,884 | -19,767 | 0.00% | 16,900 |
| 2010-10-11 | 2010-10-07 | 1.467 | 29,651 | +19,767 | 0.00% | 43,500 |
| 2010-09-30 | 2010-09-28 | 1.406 | 9,884 | -59,302 | 0.00% | 13,900 |
| 2010-09-27 | 2010-09-22 | 1.376 | 69,186 | -59,302 | 0.01% | 95,200 |
| 2010-09-15 | 2010-09-13 | 1.386 | 128,488 | +43,488 | 0.02% | 178,099 |
| 2010-09-08 | 2010-09-06 | 1.427 | 85,000 | +75,116 | 0.01% | 121,260 |
| 2010-05-28 | 2010-05-26 | 1.456 | 9,884 | +271 | 0.00% | 14,395 |
| 2010-05-14 | 2010-05-12 | 1.612 | 9,613 | -19,226 | 0.00% | 15,500 |
| 2010-05-13 | 2010-05-11 | 1.498 | 28,839 | +19,226 | 0.00% | 43,200 |
| 2010-04-14 | 2010-04-12 | 1.977 | 9,613 | -5,768 | 0.00% | 19,000 |
| 2010-04-13 | 2010-04-09 | 1.977 | 15,381 | -19,226 | 0.00% | 30,401 |
| 2010-04-09 | 2010-04-07 | 1.820 | 34,607 | -9,612 | 0.00% | 63,001 |
| 2010-04-08 | 2010-04-01 | 1.727 | 44,219 | +9,612 | 0.01% | 76,359 |
| 2010-03-29 | 2010-03-25 | 1.675 | 34,607 | -5,767 | 0.00% | 57,961 |
| 2010-03-17 | 2010-03-15 | 1.612 | 40,374 | -28,839 | 0.01% | 65,099 |
| 2010-03-09 | 2010-03-05 | 1.654 | 69,213 | -15,381 | 0.01% | 114,480 |
| 2010-02-24 | 2010-02-22 | 1.560 | 84,594 | -9,613 | 0.01% | 132,000 |
| 2010-02-23 | 2010-02-19 | 1.519 | 94,207 | -30,761 | 0.01% | 143,080 |
| 2010-02-17 | 2010-02-11 | 1.581 | 124,968 | -17,303 | 0.02% | 197,600 |
| 2010-02-12 | 2010-02-10 | 1.540 | 142,271 | -3,846 | 0.02% | 219,039 |
| 2010-02-10 | 2010-02-08 | 1.560 | 146,117 | -1,922 | 0.02% | 228,001 |
| 2010-02-01 | 2010-01-28 | 1.664 | 148,039 | +23,071 | 0.02% | 246,400 |
| 2010-01-26 | 2010-01-22 | 1.810 | 124,968 | -9,613 | 0.02% | 226,200 |
| 2010-01-22 | 2010-01-20 | 1.872 | 134,581 | -28,839 | 0.02% | 252,000 |
| 2010-01-21 | 2010-01-19 | 1.810 | 163,420 | -28,839 | 0.02% | 295,800 |
| 2010-01-20 | 2010-01-18 | 1.831 | 192,259 | +11,536 | 0.03% | 352,001 |
| 2010-01-18 | 2010-01-14 | 1.727 | 180,723 | +7,690 | 0.02% | 312,080 |
| 2010-01-14 | 2010-01-12 | 1.633 | 173,033 | -28,839 | 0.02% | 282,600 |
| 2010-01-13 | 2010-01-11 | 1.644 | 201,872 | +5,768 | 0.03% | 331,801 |
| 2010-01-12 | 2010-01-08 | 1.664 | 196,104 | +9,613 | 0.03% | 326,400 |
| 2010-01-11 | 2010-01-07 | 1.508 | 186,491 | +1,923 | 0.02% | 281,300 |
| 2010-01-08 | 2010-01-06 | 1.436 | 184,568 | +19,226 | 0.02% | 264,960 |
| 2009-12-21 | 2009-12-17 | 1.373 | 165,342 | -28,839 | 0.02% | 227,039 |
| 2009-12-18 | 2009-12-16 | 1.384 | 194,181 | -38,452 | 0.03% | 268,660 |
| 2009-12-17 | 2009-12-15 | 1.425 | 232,633 | -19,226 | 0.03% | 331,540 |
| 2009-12-10 | 2009-12-08 | 1.446 | 251,859 | -28,839 | 0.03% | 364,180 |
| 2009-12-09 | 2009-12-07 | 1.404 | 280,698 | +36,529 | 0.04% | 394,200 |
| 2009-12-08 | 2009-12-04 | 1.394 | 244,169 | +57,678 | 0.03% | 340,361 |
| 2009-12-07 | 2009-12-03 | 1.311 | 186,491 | +40,374 | 0.02% | 244,440 |
| 2009-12-02 | 2009-11-30 | 1.269 | 146,117 | +1,923 | 0.02% | 185,441 |
| 2009-11-19 | 2009-11-17 | 1.280 | 144,194 | -13,458 | 0.02% | 184,500 |
| 2009-11-16 | 2009-11-12 | 1.259 | 157,652 | +13,458 | 0.02% | 198,440 |
| 2009-10-29 | 2009-10-27 | 1.207 | 144,194 | +19,226 | 0.02% | 174,000 |
| 2009-10-19 | 2009-10-15 | 1.248 | 124,968 | -19,226 | 0.02% | 156,000 |
| 2009-09-30 | 2009-09-28 | 1.217 | 144,194 | +19,226 | 0.02% | 175,500 |
| 2009-09-01 | 2009-08-28 | 1.259 | 124,968 | +57,677 | 0.02% | 157,300 |
| 2009-08-18 | 2009-08-14 | 1.352 | 67,291 | -9,612 | 0.01% | 91,001 |
| 2009-08-17 | 2009-08-13 | 1.456 | 76,903 | +9,612 | 0.01% | 111,999 |
| 2009-07-29 | 2009-07-27 | 1.311 | 67,291 | -1,922 | 0.01% | 88,201 |
| 2009-06-30 | 2009-06-26 | 1.352 | 69,213 | -19,226 | 0.01% | 93,600 |
| 2009-06-10 | 2009-06-08 | 1.436 | 88,439 | +48,065 | 0.01% | 126,960 |
| 2009-06-08 | 2009-06-04 | 1.321 | 40,374 | -19,226 | 0.01% | 53,340 |
| 2009-05-27 | 2009-05-25 | 1.373 | 59,600 | +21,148 | 0.01% | 81,840 |
| 2009-05-13 | 2009-05-11 | 1.082 | 38,452 | +19,226 | 0.01% | 41,600 |
| 2009-05-07 | 2009-05-05 | 1.092 | 19,226 | -9,613 | 0.00% | 21,000 |
| 2009-04-23 | 2009-04-21 | 1.134 | 28,839 | +9,613 | 0.00% | 32,700 |
| 2009-03-25 | 2009-03-23 | 0.874 | 19,226 | -48,065 | 0.00% | 16,800 |
| 2009-02-24 | 2009-02-20 | 0.832 | 67,291 | +48,065 | 0.01% | 56,000 |
| 2009-01-29 | 2009-01-22 | 0.749 | 19,226 | -9,613 | 0.00% | 14,400 |
| 2008-12-18 | 2008-12-16 | 1.071 | 28,839 | +9,613 | 0.00% | 30,900 |
| 2008-12-10 | 2008-12-08 | 0.957 | 19,226 | -48,065 | 0.00% | 18,400 |
| 2008-11-19 | 2008-11-17 | 1.217 | 67,291 | -17,303 | 0.01% | 81,901 |
| 2008-11-18 | 2008-11-14 | 1.123 | 84,594 | +5,768 | 0.01% | 95,040 |
| 2008-11-13 | 2008-11-11 | 1.040 | 78,826 | +11,535 | 0.01% | 82,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 67,291 | +48,065 | 0.01% | 66,500 |
| 2008-07-28 | 2008-07-24 | 2.112 | 19,226 | -3,845 | 0.00% | 40,600 |
| 2008-05-26 | 2008-05-22 | 3.174 | 23,071 | +384 | 0.00% | 73,220 |
| 2008-03-26 | 2008-03-20 | 2.169 | 22,687 | -5,671 | 0.00% | 49,201 |
| 2008-03-20 | 2008-03-18 | 2.169 | 28,358 | -1,891 | 0.00% | 61,500 |
| 2008-02-28 | 2008-02-26 | 2.423 | 30,249 | -9,452 | 0.00% | 73,281 |
| 2008-02-25 | 2008-02-21 | 2.222 | 39,701 | +3,781 | 0.01% | 88,199 |
| 2008-02-19 | 2008-02-15 | 2.116 | 35,920 | -9,453 | 0.00% | 75,999 |
| 2008-02-18 | 2008-02-14 | 2.137 | 45,373 | -9,453 | 0.01% | 96,960 |
| 2008-01-29 | 2008-01-25 | 2.444 | 54,826 | -3,781 | 0.01% | 133,981 |
| 2008-01-28 | 2008-01-24 | 2.528 | 58,607 | -11,343 | 0.01% | 148,180 |
| 2008-01-17 | 2008-01-15 | 2.803 | 69,950 | +9,453 | 0.01% | 196,100 |
| 2008-01-16 | 2008-01-14 | 3.015 | 60,497 | -13,234 | 0.01% | 182,399 |
| 2008-01-15 | 2008-01-11 | 2.909 | 73,731 | +3,781 | 0.01% | 214,499 |
| 2008-01-09 | 2008-01-07 | 3.068 | 69,950 | +11,343 | 0.01% | 214,600 |
| 2008-01-03 | 2007-12-31 | 3.184 | 58,607 | +37,811 | 0.01% | 186,620 |
| 2008-01-02 | 2007-12-27 | 2.909 | 20,796 | +1,891 | 0.00% | 60,500 |
| 2007-12-28 | 2007-12-24 | 2.962 | 18,905 | 0.00% | 55,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy