History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 356,000 | +0 | 0.04% | 147,740 |
| 2025-10-13 | 2025-10-09 | 0.415 | 356,000 | +0 | 0.04% | 147,740 |
| 2025-10-10 | 2025-10-08 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2025-10-09 | 2025-10-06 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2025-10-08 | 2025-10-03 | 0.430 | 356,000 | +0 | 0.04% | 153,080 |
| 2025-10-06 | 2025-10-02 | 0.400 | 356,000 | +0 | 0.04% | 142,400 |
| 2025-10-03 | 2025-09-30 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-10-02 | 2025-09-29 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-30 | 2025-09-26 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-29 | 2025-09-25 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-26 | 2025-09-24 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-25 | 2025-09-23 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-24 | 2025-09-22 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-23 | 2025-09-19 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-22 | 2025-09-18 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-19 | 2025-09-17 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-18 | 2025-09-16 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-17 | 2025-09-15 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-16 | 2025-09-12 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-09-15 | 2025-09-11 | 0.395 | 356,000 | +0 | 0.04% | 140,620 |
| 2025-09-12 | 2025-09-10 | 0.395 | 356,000 | +0 | 0.04% | 140,620 |
| 2025-09-11 | 2025-09-09 | 0.395 | 356,000 | +0 | 0.04% | 140,620 |
| 2025-09-10 | 2025-09-08 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-09-09 | 2025-09-05 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-09-08 | 2025-09-04 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2025-09-05 | 2025-09-03 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2025-09-04 | 2025-09-02 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2025-09-03 | 2025-09-01 | 0.430 | 356,000 | +0 | 0.04% | 153,080 |
| 2025-09-02 | 2025-08-29 | 0.415 | 356,000 | +0 | 0.04% | 147,740 |
| 2025-09-01 | 2025-08-28 | 0.415 | 356,000 | +0 | 0.04% | 147,740 |
| 2025-08-29 | 2025-08-27 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-08-28 | 2025-08-26 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-08-27 | 2025-08-25 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-08-26 | 2025-08-22 | 0.395 | 356,000 | +0 | 0.04% | 140,620 |
| 2025-08-25 | 2025-08-21 | 0.445 | 356,000 | +0 | 0.04% | 158,420 |
| 2025-08-22 | 2025-08-20 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-08-21 | 2025-08-19 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-08-20 | 2025-08-18 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-08-19 | 2025-08-15 | 0.430 | 356,000 | +0 | 0.04% | 153,080 |
| 2025-08-18 | 2025-08-14 | 0.400 | 356,000 | +0 | 0.04% | 142,400 |
| 2025-08-15 | 2025-08-13 | 0.385 | 356,000 | +0 | 0.04% | 137,060 |
| 2025-08-14 | 2025-08-12 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-08-13 | 2025-08-11 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-08-12 | 2025-08-08 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-08-11 | 2025-08-07 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-08-08 | 2025-08-06 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-08-07 | 2025-08-05 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-08-06 | 2025-08-04 | 0.370 | 356,000 | +0 | 0.04% | 131,720 |
| 2025-08-05 | 2025-08-01 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-08-04 | 2025-07-31 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-08-01 | 2025-07-30 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-07-31 | 2025-07-29 | 0.390 | 356,000 | +0 | 0.04% | 138,840 |
| 2025-07-30 | 2025-07-28 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-07-29 | 2025-07-25 | 0.400 | 356,000 | +0 | 0.04% | 142,400 |
| 2025-07-28 | 2025-07-24 | 0.400 | 356,000 | +0 | 0.04% | 142,400 |
| 2025-07-25 | 2025-07-23 | 0.415 | 356,000 | +0 | 0.04% | 147,740 |
| 2025-07-24 | 2025-07-22 | 0.425 | 356,000 | +0 | 0.04% | 151,300 |
| 2025-07-23 | 2025-07-21 | 0.430 | 356,000 | +0 | 0.04% | 153,080 |
| 2025-07-22 | 2025-07-18 | 0.390 | 356,000 | +0 | 0.04% | 138,840 |
| 2025-07-21 | 2025-07-17 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2025-07-18 | 2025-07-16 | 0.385 | 356,000 | +0 | 0.04% | 137,060 |
| 2025-07-17 | 2025-07-15 | 0.375 | 356,000 | +0 | 0.04% | 133,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 356,000 | +0 | 0.04% | 122,820 |
| 2025-07-15 | 2025-07-11 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-07-14 | 2025-07-10 | 0.330 | 356,000 | +0 | 0.04% | 117,480 |
| 2025-07-11 | 2025-07-09 | 0.330 | 356,000 | +0 | 0.04% | 117,480 |
| 2025-07-10 | 2025-07-08 | 0.330 | 356,000 | +0 | 0.04% | 117,480 |
| 2025-07-09 | 2025-07-07 | 0.330 | 356,000 | +0 | 0.04% | 117,480 |
| 2025-07-08 | 2025-07-04 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-07-07 | 2025-07-03 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-07-04 | 2025-07-02 | 0.315 | 356,000 | +0 | 0.04% | 112,140 |
| 2025-07-03 | 2025-06-30 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-07-02 | 2025-06-27 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-06-30 | 2025-06-26 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-06-27 | 2025-06-25 | 0.315 | 356,000 | +0 | 0.04% | 112,140 |
| 2025-06-26 | 2025-06-24 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-06-25 | 2025-06-23 | 0.335 | 356,000 | +0 | 0.04% | 119,260 |
| 2025-06-24 | 2025-06-20 | 0.335 | 356,000 | +0 | 0.04% | 119,260 |
| 2025-06-23 | 2025-06-19 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-06-20 | 2025-06-18 | 0.325 | 356,000 | +0 | 0.04% | 115,700 |
| 2025-06-19 | 2025-06-17 | 0.325 | 356,000 | +0 | 0.04% | 115,700 |
| 2025-06-18 | 2025-06-16 | 0.330 | 356,000 | +0 | 0.04% | 117,480 |
| 2025-06-17 | 2025-06-13 | 0.330 | 356,000 | +0 | 0.04% | 117,480 |
| 2025-06-16 | 2025-06-12 | 0.340 | 356,000 | +0 | 0.04% | 121,040 |
| 2025-06-13 | 2025-06-11 | 0.345 | 356,000 | +0 | 0.04% | 122,820 |
| 2025-06-12 | 2025-06-10 | 0.345 | 356,000 | +0 | 0.04% | 122,820 |
| 2025-06-11 | 2025-06-09 | 0.345 | 356,000 | +0 | 0.04% | 122,820 |
| 2025-06-10 | 2025-06-06 | 0.345 | 356,000 | +0 | 0.04% | 122,820 |
| 2025-06-09 | 2025-06-05 | 0.345 | 356,000 | +0 | 0.04% | 122,820 |
| 2025-06-06 | 2025-06-04 | 0.350 | 356,000 | +0 | 0.04% | 124,600 |
| 2025-06-05 | 2025-06-03 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-06-04 | 2025-06-02 | 0.295 | 356,000 | +0 | 0.04% | 105,020 |
| 2025-06-03 | 2025-05-30 | 0.310 | 356,000 | +0 | 0.04% | 110,360 |
| 2025-06-02 | 2025-05-29 | 0.305 | 356,000 | +0 | 0.04% | 108,580 |
| 2025-05-30 | 2025-05-28 | 0.310 | 356,000 | +0 | 0.04% | 110,360 |
| 2025-05-29 | 2025-05-27 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2025-05-28 | 2025-05-26 | 0.335 | 356,000 | +0 | 0.04% | 119,260 |
| 2025-05-27 | 2025-05-23 | 0.365 | 356,000 | +0 | 0.04% | 129,940 |
| 2025-05-26 | 2025-05-22 | 0.390 | 356,000 | +0 | 0.04% | 138,840 |
| 2025-05-23 | 2025-05-21 | 0.390 | 356,000 | +0 | 0.04% | 138,840 |
| 2025-05-22 | 2025-05-20 | 0.395 | 356,000 | +0 | 0.04% | 140,620 |
| 2025-05-21 | 2025-05-19 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-05-20 | 2025-05-16 | 0.395 | 356,000 | +0 | 0.04% | 140,620 |
| 2025-05-19 | 2025-05-15 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-05-16 | 2025-05-14 | 0.400 | 356,000 | +0 | 0.04% | 142,400 |
| 2025-05-15 | 2025-05-13 | 0.415 | 356,000 | +0 | 0.04% | 147,740 |
| 2025-05-14 | 2025-05-12 | 0.415 | 356,000 | +0 | 0.04% | 147,740 |
| 2025-05-13 | 2025-05-09 | 0.430 | 356,000 | +0 | 0.04% | 153,080 |
| 2025-05-12 | 2025-05-08 | 0.430 | 356,000 | +0 | 0.04% | 153,080 |
| 2025-05-09 | 2025-05-07 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-05-08 | 2025-05-06 | 0.435 | 356,000 | +0 | 0.04% | 154,860 |
| 2025-05-07 | 2025-05-02 | 0.435 | 356,000 | +0 | 0.04% | 154,860 |
| 2025-05-06 | 2025-04-30 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-05-02 | 2025-04-29 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-04-30 | 2025-04-28 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-04-29 | 2025-04-25 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-04-28 | 2025-04-24 | 0.430 | 356,000 | +0 | 0.04% | 153,080 |
| 2025-04-25 | 2025-04-23 | 0.430 | 356,000 | +0 | 0.04% | 153,080 |
| 2025-04-24 | 2025-04-22 | 0.435 | 356,000 | +0 | 0.04% | 154,860 |
| 2025-04-23 | 2025-04-17 | 0.435 | 356,000 | +0 | 0.04% | 154,860 |
| 2025-04-22 | 2025-04-16 | 0.435 | 356,000 | +0 | 0.04% | 154,860 |
| 2025-04-17 | 2025-04-15 | 0.435 | 356,000 | +0 | 0.04% | 154,860 |
| 2025-04-16 | 2025-04-14 | 0.435 | 356,000 | +0 | 0.04% | 154,860 |
| 2025-04-15 | 2025-04-11 | 0.435 | 356,000 | +0 | 0.04% | 154,860 |
| 2025-04-14 | 2025-04-10 | 0.435 | 356,000 | +0 | 0.04% | 154,860 |
| 2025-04-11 | 2025-04-09 | 0.495 | 356,000 | +0 | 0.04% | 176,220 |
| 2025-04-10 | 2025-04-08 | 0.495 | 356,000 | +0 | 0.04% | 176,220 |
| 2025-04-09 | 2025-04-07 | 0.495 | 356,000 | +0 | 0.04% | 176,220 |
| 2025-04-08 | 2025-04-03 | 0.495 | 356,000 | +0 | 0.04% | 176,220 |
| 2025-04-07 | 2025-04-02 | 0.495 | 356,000 | +0 | 0.04% | 176,220 |
| 2025-04-03 | 2025-04-01 | 0.495 | 356,000 | +0 | 0.04% | 176,220 |
| 2025-04-02 | 2025-03-31 | 0.500 | 356,000 | +0 | 0.04% | 178,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 356,000 | +0 | 0.04% | 178,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 356,000 | +0 | 0.04% | 165,540 |
| 2025-03-28 | 2025-03-26 | 0.465 | 356,000 | +0 | 0.04% | 165,540 |
| 2025-03-27 | 2025-03-25 | 0.460 | 356,000 | +0 | 0.04% | 163,760 |
| 2025-03-26 | 2025-03-24 | 0.455 | 356,000 | +0 | 0.04% | 161,980 |
| 2025-03-25 | 2025-03-21 | 0.465 | 356,000 | +0 | 0.04% | 165,540 |
| 2025-03-24 | 2025-03-20 | 0.465 | 356,000 | +0 | 0.04% | 165,540 |
| 2025-03-21 | 2025-03-19 | 0.465 | 356,000 | +0 | 0.04% | 165,540 |
| 2025-03-20 | 2025-03-18 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-03-19 | 2025-03-17 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-03-18 | 2025-03-14 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-03-17 | 2025-03-13 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-03-14 | 2025-03-12 | 0.455 | 356,000 | +0 | 0.04% | 161,980 |
| 2025-03-13 | 2025-03-11 | 0.425 | 356,000 | +0 | 0.04% | 151,300 |
| 2025-03-12 | 2025-03-10 | 0.465 | 356,000 | +0 | 0.04% | 165,540 |
| 2025-03-11 | 2025-03-07 | 0.465 | 356,000 | +0 | 0.04% | 165,540 |
| 2025-03-10 | 2025-03-06 | 0.405 | 356,000 | +0 | 0.04% | 144,180 |
| 2025-03-07 | 2025-03-05 | 0.415 | 356,000 | +0 | 0.04% | 147,740 |
| 2025-03-06 | 2025-03-04 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-03-05 | 2025-03-03 | 0.400 | 356,000 | +0 | 0.04% | 142,400 |
| 2025-03-04 | 2025-02-28 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-03-03 | 2025-02-27 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-02-28 | 2025-02-26 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-02-27 | 2025-02-25 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-02-26 | 2025-02-24 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-02-25 | 2025-02-21 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-02-24 | 2025-02-20 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-02-21 | 2025-02-19 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-02-20 | 2025-02-18 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-02-19 | 2025-02-17 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-02-18 | 2025-02-14 | 0.440 | 356,000 | +0 | 0.04% | 156,640 |
| 2025-02-17 | 2025-02-13 | 0.490 | 356,000 | +0 | 0.04% | 174,440 |
| 2025-02-14 | 2025-02-12 | 0.425 | 356,000 | +0 | 0.04% | 151,300 |
| 2025-02-13 | 2025-02-11 | 0.425 | 356,000 | +0 | 0.04% | 151,300 |
| 2025-02-12 | 2025-02-10 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-02-11 | 2025-02-07 | 0.425 | 356,000 | +0 | 0.04% | 151,300 |
| 2025-02-10 | 2025-02-06 | 0.425 | 356,000 | +0 | 0.04% | 151,300 |
| 2025-02-07 | 2025-02-05 | 0.425 | 356,000 | +0 | 0.04% | 151,300 |
| 2025-02-06 | 2025-02-04 | 0.425 | 356,000 | +0 | 0.04% | 151,300 |
| 2025-02-05 | 2025-02-03 | 0.485 | 356,000 | +0 | 0.04% | 172,660 |
| 2025-02-04 | 2025-01-28 | 0.485 | 356,000 | +0 | 0.04% | 172,660 |
| 2025-02-03 | 2025-01-24 | 0.410 | 356,000 | +0 | 0.04% | 145,960 |
| 2025-01-27 | 2025-01-23 | 0.430 | 356,000 | +0 | 0.04% | 153,080 |
| 2025-01-24 | 2025-01-22 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-01-22 | 2025-01-20 | 0.450 | 356,000 | +0 | 0.04% | 160,200 |
| 2025-01-21 | 2025-01-17 | 0.425 | 356,000 | +0 | 0.04% | 151,300 |
| 2025-01-20 | 2025-01-16 | 0.480 | 356,000 | +0 | 0.04% | 170,880 |
| 2025-01-17 | 2025-01-15 | 0.480 | 356,000 | +0 | 0.04% | 170,880 |
| 2025-01-16 | 2025-01-14 | 0.480 | 356,000 | +0 | 0.04% | 170,880 |
| 2025-01-15 | 2025-01-13 | 0.480 | 356,000 | +0 | 0.04% | 170,880 |
| 2025-01-14 | 2025-01-10 | 0.480 | 356,000 | +0 | 0.04% | 170,880 |
| 2025-01-13 | 2025-01-09 | 0.550 | 356,000 | +0 | 0.04% | 195,800 |
| 2025-01-10 | 2025-01-08 | 0.490 | 356,000 | +0 | 0.04% | 174,440 |
| 2025-01-09 | 2025-01-07 | 0.495 | 356,000 | +0 | 0.04% | 176,220 |
| 2025-01-08 | 2025-01-06 | 0.510 | 356,000 | +0 | 0.04% | 181,560 |
| 2025-01-07 | 2025-01-03 | 0.485 | 356,000 | +0 | 0.04% | 172,660 |
| 2025-01-06 | 2025-01-02 | 0.485 | 356,000 | +0 | 0.04% | 172,660 |
| 2025-01-03 | 2024-12-31 | 0.485 | 356,000 | +0 | 0.04% | 172,660 |
| 2025-01-02 | 2024-12-27 | 0.485 | 356,000 | +0 | 0.04% | 172,660 |
| 2024-12-30 | 2024-12-24 | 0.510 | 356,000 | +0 | 0.04% | 181,560 |
| 2024-12-27 | 2024-12-20 | 0.485 | 356,000 | +0 | 0.04% | 172,660 |
| 2024-12-23 | 2024-12-19 | 0.490 | 356,000 | +0 | 0.04% | 174,440 |
| 2024-12-20 | 2024-12-18 | 0.510 | 356,000 | +0 | 0.04% | 181,560 |
| 2024-12-19 | 2024-12-17 | 0.510 | 356,000 | +0 | 0.04% | 181,560 |
| 2024-12-18 | 2024-12-16 | 0.560 | 356,000 | +0 | 0.04% | 199,360 |
| 2024-12-17 | 2024-12-13 | 0.640 | 356,000 | +0 | 0.04% | 227,840 |
| 2024-12-16 | 2024-12-12 | 0.640 | 356,000 | +0 | 0.04% | 227,840 |
| 2024-12-13 | 2024-12-11 | 0.670 | 356,000 | +0 | 0.04% | 238,520 |
| 2024-12-12 | 2024-12-10 | 0.670 | 356,000 | +0 | 0.04% | 238,520 |
| 2024-12-11 | 2024-12-09 | 0.710 | 356,000 | +0 | 0.04% | 252,760 |
| 2024-12-10 | 2024-12-06 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-12-09 | 2024-12-05 | 0.600 | 356,000 | +0 | 0.04% | 213,600 |
| 2024-12-06 | 2024-12-04 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-12-05 | 2024-12-03 | 0.570 | 356,000 | +0 | 0.04% | 202,920 |
| 2024-12-04 | 2024-12-02 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-12-03 | 2024-11-29 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-12-02 | 2024-11-28 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-11-29 | 2024-11-27 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-11-28 | 2024-11-26 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-11-27 | 2024-11-25 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-11-26 | 2024-11-22 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-11-25 | 2024-11-21 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-11-22 | 2024-11-20 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-11-21 | 2024-11-19 | 0.560 | 356,000 | +0 | 0.04% | 199,360 |
| 2024-11-20 | 2024-11-18 | 0.530 | 356,000 | +0 | 0.04% | 188,680 |
| 2024-11-19 | 2024-11-15 | 0.550 | 356,000 | +0 | 0.04% | 195,800 |
| 2024-11-18 | 2024-11-14 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-11-15 | 2024-11-13 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-11-14 | 2024-11-12 | 0.570 | 356,000 | +0 | 0.04% | 202,920 |
| 2024-11-13 | 2024-11-11 | 0.540 | 356,000 | +0 | 0.04% | 192,240 |
| 2024-11-12 | 2024-11-08 | 0.540 | 356,000 | +0 | 0.04% | 192,240 |
| 2024-11-11 | 2024-11-07 | 0.540 | 356,000 | +0 | 0.04% | 192,240 |
| 2024-11-08 | 2024-11-06 | 0.540 | 356,000 | +0 | 0.04% | 192,240 |
| 2024-11-07 | 2024-11-05 | 0.540 | 356,000 | +0 | 0.04% | 192,240 |
| 2024-11-06 | 2024-11-04 | 0.540 | 356,000 | +0 | 0.04% | 192,240 |
| 2024-11-05 | 2024-11-01 | 0.540 | 356,000 | +0 | 0.04% | 192,240 |
| 2024-11-04 | 2024-10-31 | 0.590 | 356,000 | +0 | 0.04% | 210,040 |
| 2024-11-01 | 2024-10-30 | 0.590 | 356,000 | +0 | 0.04% | 210,040 |
| 2024-10-31 | 2024-10-29 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-10-30 | 2024-10-28 | 0.590 | 356,000 | +0 | 0.04% | 210,040 |
| 2024-10-29 | 2024-10-25 | 0.640 | 356,000 | +0 | 0.04% | 227,840 |
| 2024-10-28 | 2024-10-24 | 0.640 | 356,000 | +0 | 0.04% | 227,840 |
| 2024-10-25 | 2024-10-23 | 0.640 | 356,000 | +0 | 0.04% | 227,840 |
| 2024-10-24 | 2024-10-22 | 0.640 | 356,000 | +0 | 0.04% | 227,840 |
| 2024-10-23 | 2024-10-21 | 0.640 | 356,000 | +0 | 0.04% | 227,840 |
| 2024-10-22 | 2024-10-18 | 0.680 | 356,000 | +0 | 0.04% | 242,080 |
| 2024-10-21 | 2024-10-17 | 0.610 | 356,000 | +0 | 0.04% | 217,160 |
| 2024-10-18 | 2024-10-16 | 0.610 | 356,000 | +0 | 0.04% | 217,160 |
| 2024-10-17 | 2024-10-15 | 0.680 | 356,000 | +0 | 0.04% | 242,080 |
| 2024-10-16 | 2024-10-14 | 0.680 | 356,000 | +0 | 0.04% | 242,080 |
| 2024-10-15 | 2024-10-10 | 0.680 | 356,000 | +0 | 0.04% | 242,080 |
| 2024-10-14 | 2024-10-09 | 0.680 | 356,000 | +0 | 0.04% | 242,080 |
| 2024-10-10 | 2024-10-08 | 0.690 | 356,000 | +0 | 0.04% | 245,640 |
| 2024-10-09 | 2024-10-07 | 0.670 | 356,000 | +0 | 0.04% | 238,520 |
| 2024-10-08 | 2024-10-04 | 0.590 | 356,000 | +0 | 0.04% | 210,040 |
| 2024-10-07 | 2024-10-03 | 0.720 | 356,000 | +0 | 0.04% | 256,320 |
| 2024-10-04 | 2024-10-02 | 0.720 | 356,000 | +0 | 0.04% | 256,320 |
| 2024-10-03 | 2024-09-30 | 0.740 | 356,000 | +0 | 0.04% | 263,440 |
| 2024-10-02 | 2024-09-27 | 0.750 | 356,000 | +0 | 0.04% | 267,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 356,000 | +0 | 0.04% | 277,680 |
| 2024-09-27 | 2024-09-25 | 0.780 | 356,000 | +0 | 0.04% | 277,680 |
| 2024-09-26 | 2024-09-24 | 0.780 | 356,000 | +0 | 0.04% | 277,680 |
| 2024-09-25 | 2024-09-23 | 0.760 | 356,000 | +0 | 0.04% | 270,560 |
| 2024-09-24 | 2024-09-20 | 0.800 | 356,000 | +0 | 0.04% | 284,800 |
| 2024-09-23 | 2024-09-19 | 0.790 | 356,000 | +0 | 0.04% | 281,240 |
| 2024-09-20 | 2024-09-17 | 0.800 | 356,000 | +0 | 0.04% | 284,800 |
| 2024-09-19 | 2024-09-16 | 0.800 | 356,000 | +0 | 0.04% | 284,800 |
| 2024-09-17 | 2024-09-13 | 0.860 | 356,000 | +0 | 0.04% | 306,160 |
| 2024-09-16 | 2024-09-12 | 0.830 | 356,000 | +0 | 0.04% | 295,480 |
| 2024-09-13 | 2024-09-11 | 0.810 | 356,000 | +0 | 0.04% | 288,360 |
| 2024-09-12 | 2024-09-10 | 0.850 | 356,000 | +0 | 0.04% | 302,600 |
| 2024-09-11 | 2024-09-09 | 0.830 | 356,000 | +0 | 0.04% | 295,480 |
| 2024-09-10 | 2024-09-05 | 0.850 | 356,000 | +0 | 0.04% | 302,600 |
| 2024-09-09 | 2024-09-04 | 0.840 | 356,000 | +0 | 0.04% | 299,040 |
| 2024-09-05 | 2024-09-03 | 0.820 | 356,000 | +0 | 0.04% | 291,920 |
| 2024-09-04 | 2024-09-02 | 0.820 | 356,000 | +0 | 0.04% | 291,920 |
| 2024-09-03 | 2024-08-30 | 0.840 | 356,000 | +0 | 0.04% | 299,040 |
| 2024-09-02 | 2024-08-29 | 0.810 | 356,000 | +0 | 0.04% | 288,360 |
| 2024-08-30 | 2024-08-28 | 0.830 | 356,000 | +0 | 0.04% | 295,480 |
| 2024-08-29 | 2024-08-27 | 0.830 | 356,000 | +0 | 0.04% | 295,480 |
| 2024-08-28 | 2024-08-26 | 0.930 | 356,000 | +0 | 0.04% | 331,080 |
| 2024-08-27 | 2024-08-23 | 0.900 | 356,000 | +0 | 0.04% | 320,400 |
| 2024-08-26 | 2024-08-22 | 0.930 | 356,000 | +0 | 0.04% | 331,080 |
| 2024-08-23 | 2024-08-21 | 0.940 | 356,000 | +0 | 0.04% | 334,640 |
| 2024-08-22 | 2024-08-20 | 0.930 | 356,000 | +0 | 0.04% | 331,080 |
| 2024-08-21 | 2024-08-19 | 0.950 | 356,000 | +0 | 0.04% | 338,200 |
| 2024-08-20 | 2024-08-16 | 0.920 | 356,000 | +0 | 0.04% | 327,520 |
| 2024-08-19 | 2024-08-15 | 0.930 | 356,000 | +0 | 0.04% | 331,080 |
| 2024-08-16 | 2024-08-14 | 0.920 | 356,000 | +0 | 0.04% | 327,520 |
| 2024-08-15 | 2024-08-13 | 0.880 | 356,000 | +0 | 0.04% | 313,280 |
| 2024-08-14 | 2024-08-12 | 0.880 | 356,000 | +0 | 0.04% | 313,280 |
| 2024-08-13 | 2024-08-09 | 0.840 | 356,000 | +0 | 0.04% | 299,040 |
| 2024-08-12 | 2024-08-08 | 0.880 | 356,000 | +0 | 0.04% | 313,280 |
| 2024-08-09 | 2024-08-07 | 0.900 | 356,000 | +0 | 0.04% | 320,400 |
| 2024-08-08 | 2024-08-06 | 0.940 | 356,000 | +0 | 0.04% | 334,640 |
| 2024-08-07 | 2024-08-05 | 0.960 | 356,000 | +0 | 0.04% | 341,760 |
| 2024-08-06 | 2024-08-02 | 0.850 | 356,000 | +0 | 0.04% | 302,600 |
| 2024-08-05 | 2024-08-01 | 0.860 | 356,000 | +0 | 0.04% | 306,160 |
| 2024-08-02 | 2024-07-31 | 0.820 | 356,000 | +0 | 0.04% | 291,920 |
| 2024-08-01 | 2024-07-30 | 0.800 | 356,000 | +0 | 0.04% | 284,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 356,000 | +0 | 0.04% | 281,240 |
| 2024-07-30 | 2024-07-26 | 0.780 | 356,000 | +0 | 0.04% | 277,680 |
| 2024-07-29 | 2024-07-25 | 0.800 | 356,000 | +0 | 0.04% | 284,800 |
| 2024-07-26 | 2024-07-24 | 0.790 | 356,000 | +0 | 0.04% | 281,240 |
| 2024-07-25 | 2024-07-23 | 0.830 | 356,000 | +0 | 0.04% | 295,480 |
| 2024-07-24 | 2024-07-22 | 0.830 | 356,000 | +0 | 0.04% | 295,480 |
| 2024-07-23 | 2024-07-19 | 0.790 | 356,000 | +0 | 0.04% | 281,240 |
| 2024-07-22 | 2024-07-18 | 0.810 | 356,000 | +0 | 0.04% | 288,360 |
| 2024-07-19 | 2024-07-17 | 0.830 | 356,000 | +0 | 0.04% | 295,480 |
| 2024-07-18 | 2024-07-16 | 0.850 | 356,000 | +0 | 0.04% | 302,600 |
| 2024-07-17 | 2024-07-15 | 0.840 | 356,000 | +0 | 0.04% | 299,040 |
| 2024-07-16 | 2024-07-12 | 0.830 | 356,000 | +0 | 0.04% | 295,480 |
| 2024-07-15 | 2024-07-11 | 0.830 | 356,000 | +0 | 0.04% | 295,480 |
| 2024-07-12 | 2024-07-10 | 0.840 | 356,000 | +0 | 0.04% | 299,040 |
| 2024-07-11 | 2024-07-09 | 0.840 | 356,000 | +0 | 0.04% | 299,040 |
| 2024-07-10 | 2024-07-08 | 0.840 | 356,000 | +0 | 0.04% | 299,040 |
| 2024-07-09 | 2024-07-05 | 0.870 | 356,000 | +0 | 0.04% | 309,720 |
| 2024-07-08 | 2024-07-04 | 0.910 | 356,000 | +0 | 0.04% | 323,960 |
| 2024-07-05 | 2024-07-03 | 0.910 | 356,000 | +0 | 0.04% | 323,960 |
| 2024-07-04 | 2024-07-02 | 0.930 | 356,000 | +0 | 0.04% | 331,080 |
| 2024-07-03 | 2024-06-28 | 0.900 | 356,000 | +0 | 0.04% | 320,400 |
| 2024-07-02 | 2024-06-27 | 0.780 | 356,000 | +0 | 0.04% | 277,680 |
| 2024-06-28 | 2024-06-26 | 0.800 | 356,000 | +0 | 0.04% | 284,800 |
| 2024-06-27 | 2024-06-25 | 0.800 | 356,000 | +0 | 0.04% | 284,800 |
| 2024-06-26 | 2024-06-24 | 0.810 | 356,000 | +0 | 0.04% | 288,360 |
| 2024-06-25 | 2024-06-21 | 0.840 | 356,000 | +0 | 0.04% | 299,040 |
| 2024-06-24 | 2024-06-20 | 0.900 | 356,000 | +0 | 0.04% | 320,400 |
| 2024-06-21 | 2024-06-19 | 0.900 | 356,000 | +0 | 0.04% | 320,400 |
| 2024-06-20 | 2024-06-18 | 0.760 | 356,000 | +0 | 0.04% | 270,560 |
| 2024-06-19 | 2024-06-17 | 0.860 | 356,000 | +0 | 0.04% | 306,160 |
| 2024-06-18 | 2024-06-14 | 0.790 | 356,000 | +0 | 0.04% | 281,240 |
| 2024-06-17 | 2024-06-13 | 0.640 | 356,000 | +0 | 0.04% | 227,840 |
| 2024-06-14 | 2024-06-12 | 0.670 | 356,000 | +0 | 0.04% | 238,520 |
| 2024-06-13 | 2024-06-11 | 0.580 | 356,000 | +0 | 0.04% | 206,480 |
| 2024-06-12 | 2024-06-07 | 0.610 | 356,000 | +0 | 0.04% | 217,160 |
| 2024-06-11 | 2024-06-06 | 0.600 | 356,000 | +0 | 0.04% | 213,600 |
| 2024-06-07 | 2024-06-05 | 0.550 | 356,000 | +0 | 0.04% | 195,800 |
| 2024-06-06 | 2024-06-04 | 0.650 | 356,000 | +0 | 0.04% | 231,400 |
| 2024-06-05 | 2024-06-03 | 0.500 | 356,000 | +0 | 0.04% | 178,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 356,000 | +0 | 0.04% | 169,100 |
| 2024-06-03 | 2024-05-30 | 0.445 | 356,000 | +0 | 0.04% | 158,420 |
| 2024-05-31 | 2024-05-29 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2024-05-30 | 2024-05-28 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2024-05-29 | 2024-05-27 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2024-05-28 | 2024-05-24 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2024-05-27 | 2024-05-23 | 0.400 | 356,000 | +0 | 0.04% | 142,400 |
| 2024-05-24 | 2024-05-22 | 0.415 | 356,000 | +0 | 0.04% | 147,740 |
| 2024-05-23 | 2024-05-21 | 0.420 | 356,000 | +0 | 0.04% | 149,520 |
| 2024-05-22 | 2024-05-20 | 0.400 | 356,000 | +0 | 0.04% | 142,400 |
| 2024-05-21 | 2024-05-17 | 0.395 | 356,000 | +0 | 0.04% | 140,620 |
| 2024-05-20 | 2024-05-16 | 0.395 | 356,000 | +0 | 0.04% | 140,620 |
| 2024-05-17 | 2024-05-14 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2024-05-16 | 2024-05-13 | 0.385 | 356,000 | +0 | 0.04% | 137,060 |
| 2024-05-14 | 2024-05-10 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2024-05-13 | 2024-05-09 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2024-05-10 | 2024-05-08 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2024-05-09 | 2024-05-07 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2024-05-08 | 2024-05-06 | 0.370 | 356,000 | +0 | 0.04% | 131,720 |
| 2024-05-07 | 2024-05-03 | 0.395 | 356,000 | +0 | 0.04% | 140,620 |
| 2024-05-06 | 2024-05-02 | 0.345 | 356,000 | +0 | 0.04% | 122,820 |
| 2024-05-03 | 2024-04-30 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2024-05-02 | 2024-04-29 | 0.365 | 356,000 | +0 | 0.04% | 129,940 |
| 2024-04-30 | 2024-04-26 | 0.340 | 356,000 | +0 | 0.04% | 121,040 |
| 2024-04-29 | 2024-04-25 | 0.385 | 356,000 | +0 | 0.04% | 137,060 |
| 2024-04-26 | 2024-04-24 | 0.370 | 356,000 | +0 | 0.04% | 131,720 |
| 2024-04-25 | 2024-04-23 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2024-04-24 | 2024-04-22 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2024-04-23 | 2024-04-19 | 0.325 | 356,000 | +0 | 0.04% | 115,700 |
| 2024-04-22 | 2024-04-18 | 0.335 | 356,000 | +0 | 0.04% | 119,260 |
| 2024-04-19 | 2024-04-17 | 0.335 | 356,000 | +0 | 0.04% | 119,260 |
| 2024-04-18 | 2024-04-16 | 0.330 | 356,000 | +0 | 0.04% | 117,480 |
| 2024-04-17 | 2024-04-15 | 0.365 | 356,000 | +0 | 0.04% | 129,940 |
| 2024-04-16 | 2024-04-12 | 0.360 | 356,000 | +0 | 0.04% | 128,160 |
| 2024-04-15 | 2024-04-11 | 0.380 | 356,000 | +0 | 0.04% | 135,280 |
| 2024-04-12 | 2024-04-10 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2024-04-11 | 2024-04-09 | 0.370 | 356,000 | +0 | 0.04% | 131,720 |
| 2024-04-10 | 2024-04-08 | 0.350 | 356,000 | +0 | 0.04% | 124,600 |
| 2024-04-09 | 2024-04-05 | 0.350 | 356,000 | +0 | 0.04% | 124,600 |
| 2024-04-08 | 2024-04-03 | 0.350 | 356,000 | +0 | 0.04% | 124,600 |
| 2024-04-05 | 2024-04-02 | 0.350 | 356,000 | +0 | 0.04% | 124,600 |
| 2024-04-03 | 2024-03-28 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2024-04-02 | 2024-03-27 | 0.340 | 356,000 | +0 | 0.04% | 121,040 |
| 2024-03-28 | 2024-03-26 | 0.310 | 356,000 | +0 | 0.04% | 110,360 |
| 2024-03-27 | 2024-03-25 | 0.365 | 356,000 | +0 | 0.04% | 129,940 |
| 2024-03-26 | 2024-03-22 | 0.365 | 356,000 | +0 | 0.04% | 129,940 |
| 2024-03-25 | 2024-03-21 | 0.370 | 356,000 | +0 | 0.04% | 131,720 |
| 2024-03-22 | 2024-03-20 | 0.375 | 356,000 | +0 | 0.04% | 133,500 |
| 2024-03-21 | 2024-03-19 | 0.370 | 356,000 | +0 | 0.04% | 131,720 |
| 2024-03-20 | 2024-03-18 | 0.370 | 356,000 | +0 | 0.04% | 131,720 |
| 2024-03-19 | 2024-03-15 | 0.345 | 356,000 | +0 | 0.04% | 122,820 |
| 2024-03-18 | 2024-03-14 | 0.350 | 356,000 | +0 | 0.04% | 124,600 |
| 2024-03-15 | 2024-03-13 | 0.325 | 356,000 | +0 | 0.04% | 115,700 |
| 2024-03-14 | 2024-03-12 | 0.330 | 356,000 | +0 | 0.04% | 117,480 |
| 2024-03-13 | 2024-03-11 | 0.355 | 356,000 | +0 | 0.04% | 126,380 |
| 2024-03-12 | 2024-03-08 | 0.385 | 356,000 | +0 | 0.04% | 137,060 |
| 2024-03-11 | 2024-03-07 | 0.385 | 356,000 | +0 | 0.04% | 137,060 |
| 2024-03-08 | 2024-03-06 | 0.460 | 356,000 | +0 | 0.04% | 163,760 |
| 2024-03-07 | 2024-03-05 | 0.470 | 356,000 | +0 | 0.04% | 167,320 |
| 2024-03-06 | 2024-03-04 | 0.475 | 356,000 | +0 | 0.04% | 169,100 |
| 2024-03-05 | 2024-03-01 | 0.375 | 356,000 | +0 | 0.04% | 133,500 |
| 2024-03-04 | 2024-02-29 | 0.300 | 356,000 | +0 | 0.04% | 106,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 356,000 | +0 | 0.04% | 97,900 |
| 2024-02-29 | 2024-02-27 | 0.275 | 356,000 | +0 | 0.04% | 97,900 |
| 2024-02-28 | 2024-02-26 | 0.225 | 356,000 | +0 | 0.04% | 80,100 |
| 2024-02-27 | 2024-02-23 | 0.225 | 356,000 | +0 | 0.04% | 80,100 |
| 2024-02-26 | 2024-02-22 | 0.242 | 356,000 | +0 | 0.04% | 86,152 |
| 2024-02-23 | 2024-02-21 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2024-02-21 | 2024-02-19 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-02-20 | 2024-02-16 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2024-02-19 | 2024-02-15 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2024-02-16 | 2024-02-14 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2024-02-15 | 2024-02-09 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-02-14 | 2024-02-07 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-02-08 | 2024-02-06 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 356,000 | +0 | 0.04% | 88,288 |
| 2024-02-06 | 2024-02-02 | 0.240 | 356,000 | +0 | 0.04% | 85,440 |
| 2024-02-05 | 2024-02-01 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2024-02-02 | 2024-01-31 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-02-01 | 2024-01-30 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2024-01-31 | 2024-01-29 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-01-30 | 2024-01-26 | 0.239 | 356,000 | +0 | 0.04% | 85,084 |
| 2024-01-29 | 2024-01-25 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-01-26 | 2024-01-24 | 0.237 | 356,000 | +0 | 0.04% | 84,372 |
| 2024-01-25 | 2024-01-23 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-01-24 | 2024-01-22 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2024-01-23 | 2024-01-19 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2024-01-22 | 2024-01-18 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-01-19 | 2024-01-17 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2024-01-18 | 2024-01-16 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-01-17 | 2024-01-15 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-01-16 | 2024-01-12 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2024-01-12 | 2024-01-10 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2024-01-11 | 2024-01-09 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2024-01-10 | 2024-01-08 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2024-01-09 | 2024-01-05 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2024-01-08 | 2024-01-04 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2024-01-05 | 2024-01-03 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2024-01-04 | 2024-01-02 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2024-01-03 | 2023-12-29 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2024-01-02 | 2023-12-28 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-12-29 | 2023-12-27 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-12-28 | 2023-12-22 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-12-27 | 2023-12-21 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2023-12-20 | 2023-12-18 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2023-12-19 | 2023-12-15 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-12-15 | 2023-12-13 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2023-12-14 | 2023-12-12 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-12-13 | 2023-12-11 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-12-12 | 2023-12-08 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-12-11 | 2023-12-07 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-12-08 | 2023-12-06 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-12-07 | 2023-12-05 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2023-12-06 | 2023-12-04 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2023-12-05 | 2023-12-01 | 0.249 | 356,000 | +0 | 0.04% | 88,644 |
| 2023-12-04 | 2023-11-30 | 0.248 | 356,000 | +0 | 0.04% | 88,288 |
| 2023-12-01 | 2023-11-29 | 0.246 | 356,000 | +0 | 0.04% | 87,576 |
| 2023-11-30 | 2023-11-28 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 356,000 | +0 | 0.04% | 89,000 |
| 2023-11-28 | 2023-11-24 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-11-27 | 2023-11-23 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-11-24 | 2023-11-22 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-11-23 | 2023-11-21 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-11-22 | 2023-11-20 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-11-21 | 2023-11-17 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2023-11-20 | 2023-11-16 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2023-11-17 | 2023-11-15 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-11-16 | 2023-11-14 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-11-15 | 2023-11-13 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-11-14 | 2023-11-10 | 0.240 | 356,000 | +0 | 0.04% | 85,440 |
| 2023-11-13 | 2023-11-09 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2023-11-10 | 2023-11-08 | 0.265 | 356,000 | +0 | 0.04% | 94,340 |
| 2023-11-09 | 2023-11-07 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-11-08 | 2023-11-06 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-11-07 | 2023-11-03 | 0.242 | 356,000 | +0 | 0.04% | 86,152 |
| 2023-11-06 | 2023-11-02 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-11-03 | 2023-11-01 | 0.275 | 356,000 | +0 | 0.04% | 97,900 |
| 2023-11-02 | 2023-10-31 | 0.275 | 356,000 | +0 | 0.04% | 97,900 |
| 2023-11-01 | 2023-10-30 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-10-31 | 2023-10-27 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-10-30 | 2023-10-26 | 0.243 | 356,000 | +0 | 0.04% | 86,508 |
| 2023-10-27 | 2023-10-25 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-10-26 | 2023-10-24 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-10-25 | 2023-10-20 | 0.230 | 356,000 | +0 | 0.04% | 81,880 |
| 2023-10-24 | 2023-10-19 | 0.233 | 356,000 | +0 | 0.04% | 82,948 |
| 2023-10-20 | 2023-10-18 | 0.226 | 356,000 | +0 | 0.04% | 80,456 |
| 2023-10-19 | 2023-10-17 | 0.235 | 356,000 | +0 | 0.04% | 83,660 |
| 2023-10-18 | 2023-10-16 | 0.247 | 356,000 | +0 | 0.04% | 87,932 |
| 2023-10-17 | 2023-10-13 | 0.247 | 356,000 | +0 | 0.04% | 87,932 |
| 2023-10-16 | 2023-10-12 | 0.247 | 356,000 | +0 | 0.04% | 87,932 |
| 2023-10-13 | 2023-10-11 | 0.247 | 356,000 | +0 | 0.04% | 87,932 |
| 2023-10-12 | 2023-10-10 | 0.247 | 356,000 | +0 | 0.04% | 87,932 |
| 2023-10-11 | 2023-10-09 | 0.247 | 356,000 | +0 | 0.04% | 87,932 |
| 2023-10-10 | 2023-10-06 | 0.249 | 356,000 | +0 | 0.04% | 88,644 |
| 2023-10-09 | 2023-10-05 | 0.241 | 356,000 | +0 | 0.04% | 85,796 |
| 2023-10-06 | 2023-10-04 | 0.241 | 356,000 | +0 | 0.04% | 85,796 |
| 2023-10-05 | 2023-10-03 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2023-10-04 | 2023-09-29 | 0.270 | 356,000 | +0 | 0.04% | 96,120 |
| 2023-10-03 | 2023-09-28 | 0.255 | 356,000 | +0 | 0.04% | 90,780 |
| 2023-09-29 | 2023-09-27 | 0.260 | 356,000 | +0 | 0.04% | 92,560 |
| 2023-09-28 | 2023-09-26 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-09-27 | 2023-09-25 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-09-26 | 2023-09-22 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-09-25 | 2023-09-21 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-09-22 | 2023-09-20 | 0.275 | 356,000 | +0 | 0.04% | 97,900 |
| 2023-09-21 | 2023-09-19 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-09-20 | 2023-09-18 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-09-19 | 2023-09-15 | 0.275 | 356,000 | +0 | 0.04% | 97,900 |
| 2023-09-18 | 2023-09-14 | 0.285 | 356,000 | +0 | 0.04% | 101,460 |
| 2023-09-15 | 2023-09-13 | 0.280 | 356,000 | +0 | 0.04% | 99,680 |
| 2023-09-14 | 2023-09-12 | 0.295 | 356,000 | +0 | 0.04% | 105,020 |
| 2023-09-13 | 2023-09-11 | 0.285 | 356,000 | +0 | 0.04% | 101,460 |
| 2023-09-12 | 2023-09-07 | 0.290 | 356,000 | +0 | 0.04% | 103,240 |
| 2023-09-11 | 2023-09-06 | 0.310 | 356,000 | +0 | 0.04% | 110,360 |
| 2023-09-07 | 2023-09-05 | 0.340 | 356,000 | +0 | 0.04% | 121,040 |
| 2023-09-06 | 2023-09-04 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2023-09-05 | 2023-08-31 | 0.345 | 356,000 | +0 | 0.04% | 122,820 |
| 2023-09-04 | 2023-08-30 | 0.340 | 356,000 | +0 | 0.04% | 121,040 |
| 2023-08-31 | 2023-08-29 | 0.330 | 356,000 | +0 | 0.04% | 117,480 |
| 2023-08-30 | 2023-08-28 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2023-08-29 | 2023-08-25 | 0.320 | 356,000 | +0 | 0.04% | 113,920 |
| 2023-08-28 | 2023-08-24 | 0.315 | 356,000 | +0 | 0.04% | 112,140 |
| 2023-08-25 | 2023-08-23 | 0.315 | 356,000 | +0 | 0.04% | 112,140 |
| 2023-08-24 | 2023-08-22 | 0.305 | 356,000 | +0 | 0.04% | 108,580 |
| 2023-08-23 | 2023-08-21 | 0.290 | 356,000 | +0 | 0.04% | 103,240 |
| 2023-08-22 | 2023-08-18 | 0.345 | 356,000 | -30,000 | 0.04% | 122,820 |
| 2023-08-17 | 2023-08-15 | 0.255 | 386,000 | +30,000 | 0.05% | 98,430 |
| 2023-07-06 | 2023-07-04 | 0.495 | 356,000 | -12,000 | 0.04% | 176,220 |
| 2023-06-28 | 2023-06-26 | 0.510 | 368,000 | +12,000 | 0.04% | 187,680 |
| 2022-09-23 | 2022-09-21 | 0.750 | 356,000 | -2,000 | 0.04% | 267,000 |
| 2022-04-12 | 2022-04-08 | 0.930 | 358,000 | -18,000 | 0.04% | 332,940 |
| 2022-03-25 | 2022-03-23 | 0.940 | 376,000 | -6,000 | 0.04% | 353,440 |
| 2021-11-16 | 2021-11-12 | 0.930 | 382,000 | +26,000 | 0.05% | 355,260 |
| 2021-09-29 | 2021-09-27 | 0.940 | 356,000 | -8,000 | 0.04% | 334,640 |
| 2021-09-20 | 2021-09-16 | 1.010 | 364,000 | +8,000 | 0.04% | 367,640 |
| 2021-09-01 | 2021-08-30 | 0.950 | 356,000 | -6,000 | 0.04% | 338,200 |
| 2021-08-27 | 2021-08-25 | 0.890 | 362,000 | +6,000 | 0.04% | 322,180 |
| 2021-08-17 | 2021-08-13 | 0.770 | 356,000 | -6,000 | 0.04% | 274,120 |
| 2021-08-13 | 2021-08-11 | 0.740 | 362,000 | +6,000 | 0.04% | 267,880 |
| 2019-09-03 | 2019-08-30 | 1.270 | 356,000 | -10,000 | 0.04% | 452,120 |
| 2019-08-26 | 2019-08-22 | 1.360 | 366,000 | +10,000 | 0.04% | 497,760 |
| 2019-05-28 | 2019-05-24 | 0.930 | 356,000 | -38,000 | 0.04% | 331,080 |
| 2019-04-25 | 2019-04-23 | 0.970 | 394,000 | +38,000 | 0.05% | 382,180 |
| 2018-11-08 | 2018-11-06 | 1.130 | 356,000 | -10,000 | 0.04% | 402,280 |
| 2018-11-07 | 2018-11-05 | 1.410 | 366,000 | -10,000 | 0.04% | 516,060 |
| 2018-10-15 | 2018-10-11 | 1.700 | 376,000 | -4,000 | 0.04% | 639,200 |
| 2018-10-02 | 2018-09-27 | 1.740 | 380,000 | -34,000 | 0.05% | 661,200 |
| 2018-09-19 | 2018-09-17 | 1.830 | 414,000 | +20,000 | 0.05% | 757,620 |
| 2018-09-11 | 2018-09-07 | 1.780 | 394,000 | -4,000 | 0.05% | 701,320 |
| 2018-09-06 | 2018-09-04 | 1.810 | 398,000 | +4,000 | 0.05% | 720,380 |
| 2018-09-05 | 2018-09-03 | 1.830 | 394,000 | +4,000 | 0.05% | 721,020 |
| 2018-08-31 | 2018-08-29 | 1.780 | 390,000 | +22,000 | 0.05% | 694,200 |
| 2018-08-24 | 2018-08-22 | 1.670 | 368,000 | -12,000 | 0.04% | 614,560 |
| 2018-08-17 | 2018-08-15 | 1.610 | 380,000 | -8,000 | 0.05% | 611,800 |
| 2018-08-13 | 2018-08-09 | 1.720 | 388,000 | +32,000 | 0.05% | 667,360 |
| 2018-05-28 | 2018-05-24 | 1.500 | 356,000 | -16,000 | 0.04% | 534,000 |
| 2018-05-25 | 2018-05-23 | 1.630 | 372,000 | -8,000 | 0.04% | 606,360 |
| 2018-05-15 | 2018-05-11 | 1.540 | 380,000 | -2,000 | 0.05% | 585,200 |
| 2018-05-10 | 2018-05-08 | 1.330 | 382,000 | -26,000 | 0.05% | 508,060 |
| 2018-05-09 | 2018-05-07 | 1.370 | 408,000 | -8,000 | 0.05% | 558,960 |
| 2018-05-07 | 2018-05-03 | 1.350 | 416,000 | -38,000 | 0.05% | 561,600 |
| 2018-05-04 | 2018-05-02 | 1.290 | 454,000 | +12,000 | 0.05% | 585,660 |
| 2018-05-03 | 2018-04-30 | 1.170 | 442,000 | +48,000 | 0.05% | 517,140 |
| 2018-04-26 | 2018-04-24 | 1.090 | 394,000 | +38,000 | 0.05% | 429,460 |
| 2017-11-24 | 2017-11-22 | 0.960 | 356,000 | -46,000 | 0.04% | 341,760 |
| 2017-11-23 | 2017-11-21 | 0.940 | 402,000 | -14,000 | 0.05% | 377,880 |
| 2017-10-17 | 2017-10-13 | 1.020 | 416,000 | +60,000 | 0.05% | 424,320 |
| 2017-04-25 | 2017-04-21 | 1.040 | 356,000 | -10,000 | 0.04% | 370,240 |
| 2017-03-17 | 2017-03-15 | 0.940 | 366,000 | +10,000 | 0.04% | 344,040 |
| 2016-11-10 | 2016-11-08 | 2.080 | 356,000 | -12,000 | 0.04% | 740,480 |
| 2016-10-26 | 2016-10-24 | 1.740 | 368,000 | -2,000 | 0.04% | 640,320 |
| 2016-10-17 | 2016-10-13 | 1.980 | 370,000 | -68,000 | 0.04% | 732,600 |
| 2016-10-14 | 2016-10-12 | 1.950 | 438,000 | +16,000 | 0.05% | 854,100 |
| 2016-10-13 | 2016-10-11 | 1.780 | 422,000 | -54,000 | 0.05% | 751,160 |
| 2016-10-07 | 2016-10-05 | 1.750 | 476,000 | -10,000 | 0.06% | 833,000 |
| 2016-10-03 | 2016-09-29 | 1.800 | 486,000 | +84,000 | 0.06% | 874,800 |
| 2016-09-28 | 2016-09-26 | 1.750 | 402,000 | +32,000 | 0.05% | 703,500 |
| 2016-09-23 | 2016-09-21 | 1.740 | 370,000 | +2,000 | 0.04% | 643,800 |
| 2016-09-20 | 2016-09-15 | 1.700 | 368,000 | +12,000 | 0.04% | 625,600 |
| 2016-09-02 | 2016-08-31 | 1.700 | 356,000 | -16,000 | 0.04% | 605,200 |
| 2016-08-31 | 2016-08-29 | 1.770 | 372,000 | +16,000 | 0.04% | 658,440 |
| 2016-07-29 | 2016-07-27 | 1.570 | 356,000 | -6,000 | 0.04% | 558,920 |
| 2016-07-21 | 2016-07-19 | 1.660 | 362,000 | -2,000 | 0.04% | 600,920 |
| 2016-07-20 | 2016-07-18 | 1.570 | 364,000 | +2,000 | 0.04% | 571,480 |
| 2016-07-19 | 2016-07-15 | 1.600 | 362,000 | -40,000 | 0.04% | 579,200 |
| 2016-07-18 | 2016-07-14 | 1.450 | 402,000 | +38,000 | 0.05% | 582,900 |
| 2016-07-13 | 2016-07-11 | 1.200 | 364,000 | +8,000 | 0.04% | 436,800 |
| 2015-06-10 | 2015-06-08 | 1.922 | 356,000 | +4,140 | 0.04% | 684,358 |
| 2014-09-02 | 2014-08-29 | 1.710 | 351,860 | -47,442 | 0.04% | 601,639 |
| 2014-09-01 | 2014-08-28 | 1.700 | 399,302 | -992,326 | 0.05% | 678,719 |
| 2014-08-22 | 2014-08-20 | 2.175 | 1,391,628 | +395,349 | 0.17% | 3,027,200 |
| 2014-08-21 | 2014-08-19 | 2.165 | 996,279 | +644,419 | 0.12% | 2,157,120 |
| 2014-03-18 | 2014-03-14 | 1.710 | 351,860 | -1,087,210 | 0.04% | 601,639 |
| 2014-01-29 | 2014-01-27 | 2.024 | 1,439,070 | -9,883 | 0.18% | 2,912,000 |
| 2014-01-28 | 2014-01-24 | 2.024 | 1,448,953 | +9,883 | 0.18% | 2,931,999 |
| 2014-01-27 | 2014-01-23 | 2.044 | 1,439,070 | +5,930 | 0.18% | 2,941,120 |
| 2014-01-23 | 2014-01-21 | 2.196 | 1,433,140 | +21,745 | 0.18% | 3,146,501 |
| 2014-01-21 | 2014-01-17 | 2.408 | 1,411,395 | +5,930 | 0.18% | 3,398,639 |
| 2014-01-20 | 2014-01-16 | 2.307 | 1,405,465 | +21,744 | 0.18% | 3,242,160 |
| 2014-01-13 | 2014-01-09 | 2.732 | 1,383,721 | -49,419 | 0.18% | 3,780,000 |
| 2014-01-10 | 2014-01-08 | 2.418 | 1,433,140 | -19,767 | 0.18% | 3,465,501 |
| 2014-01-09 | 2014-01-07 | 2.125 | 1,452,907 | -9,884 | 0.18% | 3,087,000 |
| 2014-01-08 | 2014-01-06 | 2.256 | 1,462,791 | -13,837 | 0.19% | 3,300,401 |
| 2013-09-30 | 2013-09-26 | 1.315 | 1,476,628 | +92,907 | 0.19% | 1,942,200 |
| 2013-09-13 | 2013-09-11 | 1.497 | 1,383,721 | -543,605 | 0.18% | 2,072,000 |
| 2013-09-10 | 2013-09-06 | 1.325 | 1,927,326 | -118,604 | 0.24% | 2,554,501 |
| 2013-09-09 | 2013-09-05 | 1.346 | 2,045,930 | -197,675 | 0.26% | 2,753,100 |
| 2013-09-06 | 2013-09-04 | 1.194 | 2,243,605 | -573,255 | 0.28% | 2,678,600 |
| 2011-10-20 | 2011-10-18 | 0.759 | 2,816,860 | +296,511 | 0.36% | 2,137,500 |
| 2011-10-19 | 2011-10-17 | 0.799 | 2,520,349 | +889,535 | 0.32% | 2,014,500 |
| 2011-10-18 | 2011-10-14 | 0.809 | 1,630,814 | +889,535 | 0.21% | 1,320,000 |
| 2011-10-14 | 2011-10-12 | 0.809 | 741,279 | +444,767 | 0.09% | 600,000 |
| 2011-10-13 | 2011-10-11 | 0.789 | 296,512 | +296,512 | 0.04% | 234,000 |
| 2008-11-19 | 2008-11-17 | 1.217 | 0 | -19,226 | ||
| 2008-11-18 | 2008-11-14 | 1.123 | 19,226 | +19,226 | 0.00% | 21,600 |
| 2008-11-13 | 2008-11-11 | 1.040 | 0 | -19,226 | ||
| 2008-11-12 | 2008-11-10 | 0.988 | 19,226 | +19,226 | 0.00% | 19,000 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy