History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2025-10-13 | 2025-10-09 | 0.415 | 34,000 | +0 | 0.00% | 14,110 |
| 2025-10-10 | 2025-10-08 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2025-10-09 | 2025-10-06 | 0.420 | 34,000 | +0 | 0.00% | 14,280 |
| 2025-10-08 | 2025-10-03 | 0.430 | 34,000 | -66,000 | 0.00% | 14,620 |
| 2025-08-20 | 2025-08-18 | 0.440 | 100,000 | +66,000 | 0.01% | 44,000 |
| 2025-06-09 | 2025-06-05 | 0.345 | 34,000 | -30,000 | 0.00% | 11,730 |
| 2025-06-03 | 2025-05-30 | 0.310 | 64,000 | +30,000 | 0.01% | 19,840 |
| 2024-06-24 | 2024-06-20 | 0.900 | 34,000 | -2,000 | 0.00% | 30,600 |
| 2024-06-18 | 2024-06-14 | 0.790 | 36,000 | -100,000 | 0.00% | 28,440 |
| 2024-05-17 | 2024-05-14 | 0.380 | 136,000 | +100,000 | 0.01% | 51,680 |
| 2023-08-14 | 2023-08-10 | 0.240 | 36,000 | -48,000 | 0.00% | 8,640 |
| 2023-08-09 | 2023-08-07 | 0.199 | 84,000 | +18,000 | 0.01% | 16,716 |
| 2023-08-08 | 2023-08-04 | 0.222 | 66,000 | +10,000 | 0.01% | 14,652 |
| 2023-08-07 | 2023-08-03 | 0.247 | 56,000 | +20,000 | 0.01% | 13,832 |
| 2023-05-10 | 2023-05-08 | 0.415 | 36,000 | -2,000 | 0.00% | 14,940 |
| 2022-12-09 | 2022-12-07 | 0.570 | 38,000 | +10,000 | 0.00% | 21,660 |
| 2022-12-02 | 2022-11-30 | 0.660 | 28,000 | +20,000 | 0.00% | 18,480 |
| 2021-09-08 | 2021-09-06 | 0.950 | 8,000 | -50,000 | 0.00% | 7,600 |
| 2021-09-06 | 2021-09-02 | 0.970 | 58,000 | -60,000 | 0.01% | 56,260 |
| 2021-08-31 | 2021-08-27 | 0.970 | 118,000 | +60,000 | 0.01% | 114,460 |
| 2021-08-11 | 2021-08-09 | 0.600 | 58,000 | +42,000 | 0.01% | 34,800 |
| 2021-08-04 | 2021-08-02 | 0.680 | 16,000 | +8,000 | 0.00% | 10,880 |
| 2021-08-02 | 2021-07-29 | 0.600 | 8,000 | -100,000 | 0.00% | 4,800 |
| 2021-07-19 | 2021-07-15 | 0.550 | 108,000 | +50,000 | 0.01% | 59,400 |
| 2021-07-12 | 2021-07-08 | 0.590 | 58,000 | +50,000 | 0.01% | 34,220 |
| 2021-07-08 | 2021-07-06 | 0.470 | 8,000 | -20,000 | 0.00% | 3,760 |
| 2021-01-25 | 2021-01-21 | 0.540 | 28,000 | +20,000 | 0.00% | 15,120 |
| 2019-06-28 | 2019-06-26 | 1.170 | 8,000 | -40,000 | 0.00% | 9,360 |
| 2019-05-23 | 2019-05-21 | 0.950 | 48,000 | -40,000 | 0.01% | 45,600 |
| 2019-04-29 | 2019-04-25 | 1.020 | 88,000 | -20,000 | 0.01% | 89,760 |
| 2019-04-24 | 2019-04-18 | 1.030 | 108,000 | -100,000 | 0.01% | 111,240 |
| 2019-04-15 | 2019-04-11 | 0.860 | 208,000 | -50,000 | 0.02% | 178,880 |
| 2019-04-12 | 2019-04-10 | 0.850 | 258,000 | +50,000 | 0.03% | 219,300 |
| 2019-04-03 | 2019-04-01 | 0.880 | 208,000 | +20,000 | 0.02% | 183,040 |
| 2019-02-22 | 2019-02-20 | 0.870 | 188,000 | -8,000 | 0.02% | 163,560 |
| 2019-02-14 | 2019-02-12 | 0.920 | 196,000 | -20,000 | 0.02% | 180,320 |
| 2019-02-11 | 2019-02-04 | 0.900 | 216,000 | +20,000 | 0.03% | 194,400 |
| 2018-11-08 | 2018-11-06 | 1.130 | 196,000 | +68,000 | 0.02% | 221,480 |
| 2018-11-05 | 2018-11-01 | 1.530 | 128,000 | +30,000 | 0.02% | 195,840 |
| 2018-10-31 | 2018-10-29 | 1.620 | 98,000 | +2,000 | 0.01% | 158,760 |
| 2018-10-16 | 2018-10-12 | 1.690 | 96,000 | +30,000 | 0.01% | 162,240 |
| 2018-09-03 | 2018-08-30 | 1.770 | 66,000 | +20,000 | 0.01% | 116,820 |
| 2018-06-01 | 2018-05-30 | 1.630 | 46,000 | -50,000 | 0.01% | 74,980 |
| 2018-05-31 | 2018-05-29 | 1.590 | 96,000 | +50,000 | 0.01% | 152,640 |
| 2018-05-25 | 2018-05-23 | 1.630 | 46,000 | -50,000 | 0.01% | 74,980 |
| 2018-05-21 | 2018-05-17 | 1.750 | 96,000 | +20,000 | 0.01% | 168,000 |
| 2018-05-17 | 2018-05-15 | 1.600 | 76,000 | -2,000 | 0.01% | 121,600 |
| 2018-05-15 | 2018-05-11 | 1.540 | 78,000 | +30,000 | 0.01% | 120,120 |
| 2018-05-11 | 2018-05-09 | 1.350 | 48,000 | -10,000 | 0.01% | 64,800 |
| 2018-05-04 | 2018-05-02 | 1.290 | 58,000 | -6,000 | 0.01% | 74,820 |
| 2018-05-03 | 2018-04-30 | 1.170 | 64,000 | -4,000 | 0.01% | 74,880 |
| 2018-04-26 | 2018-04-24 | 1.090 | 68,000 | -70,000 | 0.01% | 74,120 |
| 2018-04-24 | 2018-04-20 | 0.930 | 138,000 | -32,000 | 0.02% | 128,340 |
| 2018-03-01 | 2018-02-27 | 0.920 | 170,000 | +10,000 | 0.02% | 156,400 |
| 2018-02-05 | 2018-02-01 | 0.950 | 160,000 | -100,000 | 0.02% | 152,000 |
| 2018-01-31 | 2018-01-29 | 0.930 | 260,000 | +100,000 | 0.03% | 241,800 |
| 2018-01-17 | 2018-01-15 | 1.000 | 160,000 | -110,000 | 0.02% | 160,000 |
| 2018-01-11 | 2018-01-09 | 1.030 | 270,000 | -70,000 | 0.03% | 278,100 |
| 2018-01-10 | 2018-01-08 | 1.020 | 340,000 | +70,000 | 0.04% | 346,800 |
| 2017-11-23 | 2017-11-21 | 0.940 | 270,000 | +90,000 | 0.03% | 253,800 |
| 2017-10-26 | 2017-10-24 | 1.130 | 180,000 | -70,000 | 0.02% | 203,400 |
| 2017-10-24 | 2017-10-20 | 1.030 | 250,000 | +70,000 | 0.03% | 257,500 |
| 2017-10-23 | 2017-10-19 | 0.940 | 180,000 | -10,000 | 0.02% | 169,200 |
| 2017-10-19 | 2017-10-17 | 0.970 | 190,000 | +10,000 | 0.02% | 184,300 |
| 2017-10-18 | 2017-10-16 | 0.990 | 180,000 | -60,000 | 0.02% | 178,200 |
| 2017-10-17 | 2017-10-13 | 1.020 | 240,000 | -10,000 | 0.03% | 244,800 |
| 2017-09-29 | 2017-09-27 | 0.810 | 250,000 | +50,000 | 0.03% | 202,500 |
| 2017-09-18 | 2017-09-14 | 0.780 | 200,000 | +12,000 | 0.02% | 156,000 |
| 2017-08-11 | 2017-08-09 | 0.730 | 188,000 | -8,000 | 0.02% | 137,240 |
| 2017-08-04 | 2017-08-02 | 0.740 | 196,000 | +4,000 | 0.02% | 145,040 |
| 2017-07-19 | 2017-07-17 | 0.800 | 192,000 | +4,000 | 0.02% | 153,600 |
| 2017-06-27 | 2017-06-23 | 0.840 | 188,000 | +10,000 | 0.02% | 157,920 |
| 2017-06-01 | 2017-05-29 | 0.960 | 178,000 | -8,000 | 0.02% | 170,880 |
| 2017-05-12 | 2017-05-10 | 0.890 | 186,000 | +20,000 | 0.02% | 165,540 |
| 2017-05-08 | 2017-05-04 | 0.920 | 166,000 | +4,000 | 0.02% | 152,720 |
| 2017-04-24 | 2017-04-20 | 1.040 | 162,000 | -20,000 | 0.02% | 168,480 |
| 2017-04-19 | 2017-04-13 | 1.110 | 182,000 | -4,000 | 0.02% | 202,020 |
| 2017-03-17 | 2017-03-15 | 0.940 | 186,000 | +24,000 | 0.02% | 174,840 |
| 2017-03-15 | 2017-03-13 | 1.030 | 162,000 | +4,000 | 0.02% | 166,860 |
| 2017-02-02 | 2017-01-27 | 1.640 | 158,000 | -26,000 | 0.02% | 259,120 |
| 2016-12-13 | 2016-12-09 | 1.890 | 184,000 | -28,000 | 0.02% | 347,760 |
| 2016-12-12 | 2016-12-08 | 1.860 | 212,000 | +28,000 | 0.03% | 394,320 |
| 2016-11-10 | 2016-11-08 | 2.080 | 184,000 | -22,000 | 0.02% | 382,720 |
| 2016-11-03 | 2016-11-01 | 1.790 | 206,000 | +10,000 | 0.02% | 368,740 |
| 2016-11-01 | 2016-10-28 | 1.800 | 196,000 | -6,000 | 0.02% | 352,800 |
| 2016-10-27 | 2016-10-25 | 1.770 | 202,000 | -16,000 | 0.02% | 357,540 |
| 2016-10-25 | 2016-10-20 | 1.780 | 218,000 | +34,000 | 0.03% | 388,040 |
| 2016-09-20 | 2016-09-15 | 1.700 | 184,000 | -10,000 | 0.02% | 312,800 |
| 2016-07-14 | 2016-07-12 | 1.280 | 194,000 | -20,000 | 0.02% | 248,320 |
| 2016-07-06 | 2016-07-04 | 0.990 | 214,000 | -24,000 | 0.03% | 211,860 |
| 2016-03-15 | 2016-03-11 | 0.980 | 238,000 | -20,000 | 0.03% | 233,240 |
| 2016-03-03 | 2016-03-01 | 1.000 | 258,000 | -6,000 | 0.03% | 258,000 |
| 2016-01-11 | 2016-01-07 | 0.790 | 264,000 | -20,000 | 0.03% | 208,560 |
| 2015-12-29 | 2015-12-24 | 0.880 | 284,000 | +20,000 | 0.03% | 249,920 |
| 2015-12-14 | 2015-12-10 | 0.930 | 264,000 | -20,000 | 0.03% | 245,520 |
| 2015-11-20 | 2015-11-18 | 0.940 | 284,000 | -8,000 | 0.03% | 266,960 |
| 2015-10-29 | 2015-10-27 | 1.020 | 292,000 | -20,000 | 0.03% | 297,840 |
| 2015-10-12 | 2015-10-08 | 1.070 | 312,000 | -10,000 | 0.04% | 333,840 |
| 2015-08-27 | 2015-08-25 | 1.070 | 322,000 | +20,000 | 0.04% | 344,540 |
| 2015-08-14 | 2015-08-12 | 1.200 | 302,000 | +20,000 | 0.04% | 362,400 |
| 2015-07-10 | 2015-07-08 | 1.400 | 282,000 | -10,000 | 0.03% | 394,800 |
| 2015-07-08 | 2015-07-06 | 1.500 | 292,000 | -54,000 | 0.03% | 438,000 |
| 2015-07-06 | 2015-07-02 | 1.500 | 346,000 | -22,000 | 0.04% | 519,000 |
| 2015-06-30 | 2015-06-26 | 1.590 | 368,000 | -12,000 | 0.04% | 585,120 |
| 2015-06-29 | 2015-06-25 | 1.620 | 380,000 | +10,000 | 0.05% | 615,600 |
| 2015-06-25 | 2015-06-23 | 1.660 | 370,000 | -10,000 | 0.04% | 614,200 |
| 2015-06-18 | 2015-06-16 | 1.660 | 380,000 | -8,000 | 0.05% | 630,800 |
| 2015-06-17 | 2015-06-15 | 1.660 | 388,000 | -2,000 | 0.05% | 644,080 |
| 2015-06-16 | 2015-06-12 | 1.720 | 390,000 | +10,000 | 0.05% | 670,800 |
| 2015-06-11 | 2015-06-09 | 1.740 | 380,000 | -8,000 | 0.05% | 661,289 |
| 2015-06-10 | 2015-06-08 | 1.922 | 388,000 | +4,512 | 0.05% | 745,873 |
| 2015-06-09 | 2015-06-05 | 1.993 | 383,488 | -55,349 | 0.05% | 764,359 |
| 2015-06-08 | 2015-06-04 | 2.135 | 438,837 | +193,721 | 0.05% | 936,840 |
| 2015-06-05 | 2015-06-03 | 2.034 | 245,116 | +11,860 | 0.03% | 498,479 |
| 2015-06-04 | 2015-06-02 | 1.740 | 233,256 | -61,279 | 0.03% | 405,920 |
| 2015-05-29 | 2015-05-27 | 1.710 | 294,535 | +19,768 | 0.04% | 503,620 |
| 2015-05-28 | 2015-05-26 | 1.730 | 274,767 | -49,419 | 0.03% | 475,379 |
| 2015-05-18 | 2015-05-14 | 1.629 | 324,186 | +1,977 | 0.04% | 528,080 |
| 2015-05-14 | 2015-05-12 | 1.659 | 322,209 | -25,698 | 0.04% | 534,639 |
| 2015-05-13 | 2015-05-11 | 1.690 | 347,907 | -1,977 | 0.04% | 587,840 |
| 2015-05-12 | 2015-05-08 | 1.669 | 349,884 | -17,790 | 0.04% | 584,100 |
| 2015-05-07 | 2015-05-05 | 1.599 | 367,674 | +11,860 | 0.04% | 587,759 |
| 2015-04-29 | 2015-04-27 | 1.619 | 355,814 | +7,907 | 0.04% | 576,000 |
| 2015-04-27 | 2015-04-23 | 1.639 | 347,907 | -9,884 | 0.04% | 570,240 |
| 2015-04-23 | 2015-04-21 | 1.619 | 357,791 | +27,675 | 0.04% | 579,200 |
| 2015-04-22 | 2015-04-20 | 1.649 | 330,116 | +5,930 | 0.04% | 544,420 |
| 2015-04-21 | 2015-04-17 | 1.690 | 324,186 | -17,791 | 0.04% | 547,760 |
| 2015-04-20 | 2015-04-16 | 1.669 | 341,977 | +47,442 | 0.04% | 570,900 |
| 2015-04-16 | 2015-04-14 | 1.700 | 294,535 | -49,418 | 0.04% | 500,640 |
| 2015-04-15 | 2015-04-13 | 1.659 | 343,953 | +19,767 | 0.04% | 570,719 |
| 2015-04-14 | 2015-04-10 | 1.619 | 324,186 | -98,837 | 0.04% | 524,800 |
| 2015-04-13 | 2015-04-09 | 1.649 | 423,023 | +98,837 | 0.05% | 697,640 |
| 2015-04-09 | 2015-04-02 | 1.669 | 324,186 | +9,884 | 0.04% | 541,200 |
| 2015-03-17 | 2015-03-13 | 1.629 | 314,302 | +1,976 | 0.04% | 511,979 |
| 2015-03-06 | 2015-03-04 | 1.680 | 312,326 | -1,976 | 0.04% | 524,561 |
| 2015-03-05 | 2015-03-03 | 1.730 | 314,302 | +114,651 | 0.04% | 543,779 |
| 2015-02-26 | 2015-02-24 | 1.619 | 199,651 | +9,884 | 0.02% | 323,200 |
| 2014-12-16 | 2014-12-12 | 1.700 | 189,767 | -9,884 | 0.02% | 322,559 |
| 2014-12-12 | 2014-12-10 | 1.639 | 199,651 | +9,884 | 0.02% | 327,240 |
| 2014-12-09 | 2014-12-05 | 1.831 | 189,767 | +5,930 | 0.02% | 347,519 |
| 2014-12-05 | 2014-12-03 | 1.993 | 183,837 | -9,884 | 0.02% | 366,420 |
| 2014-11-25 | 2014-11-21 | 2.013 | 193,721 | -49,419 | 0.02% | 390,040 |
| 2014-11-07 | 2014-11-05 | 1.922 | 243,140 | -11,860 | 0.03% | 467,401 |
| 2014-11-06 | 2014-11-04 | 1.882 | 255,000 | -25,698 | 0.03% | 479,880 |
| 2014-10-31 | 2014-10-29 | 1.750 | 280,698 | +11,861 | 0.03% | 491,321 |
| 2014-10-30 | 2014-10-28 | 1.740 | 268,837 | +15,814 | 0.03% | 467,840 |
| 2014-10-29 | 2014-10-27 | 1.740 | 253,023 | -9,884 | 0.03% | 440,320 |
| 2014-10-16 | 2014-10-14 | 1.629 | 262,907 | +25,698 | 0.03% | 428,260 |
| 2014-10-10 | 2014-10-08 | 1.659 | 237,209 | -25,698 | 0.03% | 393,599 |
| 2014-10-09 | 2014-10-07 | 1.639 | 262,907 | +25,698 | 0.03% | 430,920 |
| 2014-09-11 | 2014-09-08 | 1.791 | 237,209 | -27,675 | 0.03% | 424,799 |
| 2014-09-10 | 2014-09-05 | 1.791 | 264,884 | -9,883 | 0.03% | 474,360 |
| 2014-09-08 | 2014-09-04 | 1.862 | 274,767 | +15,814 | 0.03% | 511,519 |
| 2014-09-05 | 2014-09-03 | 1.669 | 258,953 | +21,744 | 0.03% | 432,299 |
| 2014-09-04 | 2014-09-02 | 1.720 | 237,209 | -21,744 | 0.03% | 407,999 |
| 2014-09-01 | 2014-08-28 | 1.700 | 258,953 | +21,744 | 0.03% | 440,159 |
| 2014-08-29 | 2014-08-27 | 1.821 | 237,209 | +19,767 | 0.03% | 431,999 |
| 2014-08-28 | 2014-08-26 | 1.953 | 217,442 | -21,744 | 0.03% | 424,600 |
| 2014-08-27 | 2014-08-25 | 2.024 | 239,186 | +21,744 | 0.03% | 484,000 |
| 2014-08-21 | 2014-08-19 | 2.165 | 217,442 | +108,721 | 0.03% | 470,800 |
| 2014-08-20 | 2014-08-18 | 1.862 | 108,721 | +23,721 | 0.01% | 202,400 |
| 2014-08-18 | 2014-08-14 | 1.659 | 85,000 | +15,814 | 0.01% | 141,040 |
| 2014-08-11 | 2014-08-07 | 1.639 | 69,186 | -29,651 | 0.01% | 113,400 |
| 2014-08-08 | 2014-08-06 | 1.710 | 98,837 | +29,651 | 0.01% | 169,000 |
| 2014-06-30 | 2014-06-26 | 1.740 | 69,186 | -15,814 | 0.01% | 120,400 |
| 2014-06-25 | 2014-06-23 | 1.953 | 85,000 | +19,767 | 0.01% | 165,980 |
| 2014-03-25 | 2014-03-21 | 1.528 | 65,233 | +29,652 | 0.01% | 99,661 |
| 2014-01-16 | 2014-01-14 | 2.681 | 35,581 | +19,767 | 0.00% | 95,399 |
| 2014-01-10 | 2014-01-08 | 2.418 | 15,814 | -39,535 | 0.00% | 38,240 |
| 2014-01-09 | 2014-01-07 | 2.125 | 55,349 | -45,465 | 0.01% | 117,600 |
| 2014-01-08 | 2014-01-06 | 2.256 | 100,814 | +85,000 | 0.01% | 227,460 |
| 2014-01-06 | 2014-01-02 | 1.831 | 15,814 | +9,884 | 0.00% | 28,960 |
| 2013-12-03 | 2013-11-29 | 1.669 | 5,930 | -15,814 | 0.00% | 9,900 |
| 2013-10-30 | 2013-10-28 | 1.487 | 21,744 | -7,907 | 0.00% | 32,340 |
| 2013-10-29 | 2013-10-25 | 1.457 | 29,651 | -49,419 | 0.00% | 43,200 |
| 2013-10-28 | 2013-10-24 | 1.386 | 79,070 | -9,883 | 0.01% | 109,600 |
| 2013-10-23 | 2013-10-21 | 1.204 | 88,953 | -49,419 | 0.01% | 107,099 |
| 2013-10-21 | 2013-10-17 | 1.164 | 138,372 | -43,488 | 0.02% | 161,000 |
| 2013-10-18 | 2013-10-16 | 1.164 | 181,860 | +43,488 | 0.02% | 211,599 |
| 2013-10-16 | 2013-10-11 | 1.164 | 138,372 | +49,419 | 0.02% | 161,000 |
| 2013-10-15 | 2013-10-10 | 1.224 | 88,953 | +49,418 | 0.01% | 108,899 |
| 2013-10-04 | 2013-10-02 | 1.346 | 39,535 | +1,977 | 0.01% | 53,200 |
| 2013-09-23 | 2013-09-18 | 1.487 | 37,558 | +7,907 | 0.00% | 55,860 |
| 2013-09-16 | 2013-09-12 | 1.396 | 29,651 | +7,907 | 0.00% | 41,400 |
| 2013-09-13 | 2013-09-11 | 1.497 | 21,744 | -29,651 | 0.00% | 32,560 |
| 2013-08-16 | 2013-08-13 | 0.961 | 51,395 | -1,977 | 0.01% | 49,400 |
| 2013-08-12 | 2013-08-08 | 0.961 | 53,372 | +1,977 | 0.01% | 51,300 |
| 2013-08-09 | 2013-08-07 | 1.042 | 51,395 | -9,884 | 0.01% | 53,560 |
| 2013-02-26 | 2013-02-22 | 0.627 | 61,279 | -98,837 | 0.01% | 38,440 |
| 2013-02-25 | 2013-02-21 | 0.668 | 160,116 | +39,535 | 0.02% | 106,920 |
| 2013-02-22 | 2013-02-20 | 0.617 | 120,581 | +59,302 | 0.02% | 74,420 |
| 2012-10-24 | 2012-10-19 | 0.658 | 61,279 | -19,768 | 0.01% | 40,300 |
| 2012-10-19 | 2012-10-17 | 0.648 | 81,047 | +19,768 | 0.01% | 52,480 |
| 2012-02-24 | 2012-02-22 | 0.870 | 61,279 | -83,023 | 0.01% | 53,320 |
| 2012-02-23 | 2012-02-21 | 0.870 | 144,302 | +83,023 | 0.02% | 125,560 |
| 2012-02-22 | 2012-02-20 | 0.880 | 61,279 | +9,884 | 0.01% | 53,940 |
| 2011-12-05 | 2011-12-01 | 0.779 | 51,395 | +19,767 | 0.01% | 40,040 |
| 2011-08-19 | 2011-08-17 | 0.870 | 31,628 | +1,977 | 0.00% | 27,520 |
| 2011-06-13 | 2011-06-09 | 1.184 | 29,651 | +7,907 | 0.00% | 35,100 |
| 2011-03-24 | 2011-03-22 | 1.609 | 21,744 | -41,512 | 0.00% | 34,980 |
| 2011-01-04 | 2010-12-31 | 1.639 | 63,256 | +1,977 | 0.01% | 103,680 |
| 2011-01-03 | 2010-12-29 | 1.568 | 61,279 | +1,977 | 0.01% | 96,100 |
| 2010-11-30 | 2010-11-26 | 1.690 | 59,302 | +1,976 | 0.01% | 100,199 |
| 2010-11-29 | 2010-11-25 | 1.690 | 57,326 | +1,977 | 0.01% | 96,861 |
| 2010-11-12 | 2010-11-10 | 1.862 | 55,349 | -19,767 | 0.01% | 103,040 |
| 2010-10-25 | 2010-10-21 | 1.750 | 75,116 | -19,768 | 0.01% | 131,480 |
| 2010-10-22 | 2010-10-20 | 1.730 | 94,884 | -19,767 | 0.01% | 164,160 |
| 2010-10-21 | 2010-10-19 | 1.791 | 114,651 | -9,884 | 0.01% | 205,320 |
| 2010-10-14 | 2010-10-12 | 1.710 | 124,535 | +19,768 | 0.02% | 212,940 |
| 2010-06-11 | 2010-06-09 | 1.538 | 104,767 | -9,884 | 0.01% | 161,119 |
| 2010-06-08 | 2010-06-04 | 1.528 | 114,651 | -5,930 | 0.01% | 175,160 |
| 2010-05-28 | 2010-05-26 | 1.456 | 120,581 | +3,303 | 0.02% | 175,611 |
| 2010-05-27 | 2010-05-25 | 1.456 | 117,278 | +5,768 | 0.02% | 170,800 |
| 2010-05-24 | 2010-05-19 | 1.488 | 111,510 | +28,839 | 0.01% | 165,880 |
| 2010-05-12 | 2010-05-10 | 1.540 | 82,671 | +1,922 | 0.01% | 127,280 |
| 2010-05-11 | 2010-05-07 | 1.519 | 80,749 | +59,601 | 0.01% | 122,641 |
| 2010-05-10 | 2010-05-06 | 1.696 | 21,148 | +1,922 | 0.00% | 35,859 |
| 2010-05-07 | 2010-05-05 | 1.716 | 19,226 | +1,923 | 0.00% | 33,000 |
| 2010-05-06 | 2010-05-04 | 1.820 | 17,303 | +1,922 | 0.00% | 31,499 |
| 2010-05-03 | 2010-04-29 | 1.945 | 15,381 | -9,613 | 0.00% | 29,921 |
| 2010-04-23 | 2010-04-21 | 2.060 | 24,994 | -1,922 | 0.00% | 51,481 |
| 2010-03-11 | 2010-03-09 | 1.664 | 26,916 | -1,923 | 0.00% | 44,800 |
| 2010-02-25 | 2010-02-23 | 1.581 | 28,839 | -9,613 | 0.00% | 45,600 |
| 2010-02-18 | 2010-02-12 | 1.612 | 38,452 | +1,923 | 0.01% | 62,000 |
| 2010-01-29 | 2010-01-27 | 1.696 | 36,529 | -9,613 | 0.00% | 61,940 |
| 2009-12-10 | 2009-12-08 | 1.446 | 46,142 | +38,452 | 0.01% | 66,720 |
| 2009-10-09 | 2009-10-07 | 1.207 | 7,690 | +1,922 | 0.00% | 9,280 |
| 2009-09-21 | 2009-09-17 | 1.290 | 5,768 | -1,922 | 0.00% | 7,440 |
| 2009-08-28 | 2009-08-26 | 1.300 | 7,690 | +1,922 | 0.00% | 10,000 |
| 2009-06-09 | 2009-06-05 | 1.436 | 5,768 | -1,922 | 0.00% | 8,280 |
| 2009-05-14 | 2009-05-12 | 1.144 | 7,690 | -9,613 | 0.00% | 8,800 |
| 2009-05-13 | 2009-05-11 | 1.082 | 17,303 | +9,613 | 0.00% | 18,720 |
| 2009-04-08 | 2009-04-06 | 0.957 | 7,690 | -34,607 | 0.00% | 7,360 |
| 2009-03-26 | 2009-03-24 | 0.967 | 42,297 | -3,845 | 0.01% | 40,920 |
| 2009-03-25 | 2009-03-23 | 0.874 | 46,142 | +38,452 | 0.01% | 40,320 |
| 2009-03-23 | 2009-03-19 | 0.895 | 7,690 | +1,922 | 0.00% | 6,880 |
| 2009-03-13 | 2009-03-11 | 0.749 | 5,768 | -9,613 | 0.00% | 4,320 |
| 2009-01-15 | 2009-01-13 | 0.884 | 15,381 | +9,613 | 0.00% | 13,600 |
| 2008-12-12 | 2008-12-10 | 1.196 | 5,768 | -19,226 | 0.00% | 6,900 |
| 2008-11-21 | 2008-11-19 | 1.061 | 24,994 | -1,922 | 0.00% | 26,520 |
| 2008-11-19 | 2008-11-17 | 1.217 | 26,916 | -7,691 | 0.00% | 32,760 |
| 2008-11-13 | 2008-11-11 | 1.040 | 34,607 | +19,226 | 0.00% | 36,000 |
| 2008-11-12 | 2008-11-10 | 0.988 | 15,381 | +9,613 | 0.00% | 15,200 |
| 2008-05-26 | 2008-05-22 | 3.174 | 5,768 | +96 | 0.00% | 18,306 |
| 2008-04-10 | 2008-04-08 | 2.465 | 5,672 | -1,890 | 0.00% | 13,981 |
| 2008-01-24 | 2008-01-22 | 2.592 | 7,562 | -3,781 | 0.00% | 19,600 |
| 2008-01-04 | 2008-01-02 | 3.121 | 11,343 | -1,891 | 0.00% | 35,399 |
| 2008-01-03 | 2007-12-31 | 3.184 | 13,234 | -28,358 | 0.00% | 42,141 |
| 2007-12-28 | 2007-12-24 | 2.962 | 41,592 | 0.01% | 123,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy