History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-10-13 | 2025-10-09 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-10-10 | 2025-10-08 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-10-09 | 2025-10-06 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-10-08 | 2025-10-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-10-06 | 2025-10-02 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-10-02 | 2025-09-29 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-30 | 2025-09-26 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-29 | 2025-09-25 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-26 | 2025-09-24 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-25 | 2025-09-23 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-24 | 2025-09-22 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-23 | 2025-09-19 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-22 | 2025-09-18 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-19 | 2025-09-17 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-18 | 2025-09-16 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-17 | 2025-09-15 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-16 | 2025-09-12 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-15 | 2025-09-11 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-09-12 | 2025-09-10 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-09-11 | 2025-09-09 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-09-10 | 2025-09-08 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-09 | 2025-09-05 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-08 | 2025-09-04 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-04 | 2025-09-02 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-09-02 | 2025-08-29 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-09-01 | 2025-08-28 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-08-29 | 2025-08-27 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-08-28 | 2025-08-26 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-08-27 | 2025-08-25 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-08-26 | 2025-08-22 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-08-25 | 2025-08-21 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-08-22 | 2025-08-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-08-21 | 2025-08-19 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-08-20 | 2025-08-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-08-15 | 2025-08-13 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-08-14 | 2025-08-12 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-08-13 | 2025-08-11 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-08-12 | 2025-08-08 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-08-11 | 2025-08-07 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-08-07 | 2025-08-05 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-08-06 | 2025-08-04 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-08-05 | 2025-08-01 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-31 | 2025-07-29 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-30 | 2025-07-28 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-07-29 | 2025-07-25 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-07-24 | 2025-07-22 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-07-23 | 2025-07-21 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-07-22 | 2025-07-18 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-07-21 | 2025-07-17 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-07-18 | 2025-07-16 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-07-17 | 2025-07-15 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-07-16 | 2025-07-14 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-07-15 | 2025-07-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-14 | 2025-07-10 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-07-11 | 2025-07-09 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-07-10 | 2025-07-08 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-07-09 | 2025-07-07 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-07-08 | 2025-07-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-07 | 2025-07-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-04 | 2025-07-02 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-07-03 | 2025-06-30 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-02 | 2025-06-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-27 | 2025-06-25 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-06-26 | 2025-06-24 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-25 | 2025-06-23 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-06-24 | 2025-06-20 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-06-23 | 2025-06-19 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-20 | 2025-06-18 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-06-19 | 2025-06-17 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-06-18 | 2025-06-16 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-06-17 | 2025-06-13 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-06-16 | 2025-06-12 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-06-11 | 2025-06-09 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-06-10 | 2025-06-06 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-06-09 | 2025-06-05 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-06-06 | 2025-06-04 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-05 | 2025-06-03 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-04 | 2025-06-02 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-06-03 | 2025-05-30 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-06-02 | 2025-05-29 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-05-30 | 2025-05-28 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-05-29 | 2025-05-27 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-05-27 | 2025-05-23 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-05-26 | 2025-05-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-23 | 2025-05-21 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-22 | 2025-05-20 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-21 | 2025-05-19 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-05-20 | 2025-05-16 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-19 | 2025-05-15 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-05-16 | 2025-05-14 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-05-14 | 2025-05-12 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-05-13 | 2025-05-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-12 | 2025-05-08 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-09 | 2025-05-07 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-05-08 | 2025-05-06 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-07 | 2025-05-02 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-06 | 2025-04-30 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-04-30 | 2025-04-28 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-04-29 | 2025-04-25 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-04-28 | 2025-04-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-04-25 | 2025-04-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-04-24 | 2025-04-22 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-04-23 | 2025-04-17 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-04-22 | 2025-04-16 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-04-17 | 2025-04-15 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-04-16 | 2025-04-14 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-04-15 | 2025-04-11 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-04-14 | 2025-04-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-04-11 | 2025-04-09 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-04-10 | 2025-04-08 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-04-09 | 2025-04-07 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-04-08 | 2025-04-03 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-04-07 | 2025-04-02 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-04-03 | 2025-04-01 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-04-02 | 2025-03-31 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-28 | 2025-03-26 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-27 | 2025-03-25 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-03-26 | 2025-03-24 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-03-25 | 2025-03-21 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-24 | 2025-03-20 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-21 | 2025-03-19 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-20 | 2025-03-18 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-19 | 2025-03-17 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-18 | 2025-03-14 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-03-14 | 2025-03-12 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-03-13 | 2025-03-11 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-03-12 | 2025-03-10 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-11 | 2025-03-07 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-03-10 | 2025-03-06 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-03-07 | 2025-03-05 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-03-06 | 2025-03-04 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-03-05 | 2025-03-03 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-03-03 | 2025-02-27 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-02-28 | 2025-02-26 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-02-27 | 2025-02-25 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-25 | 2025-02-21 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-24 | 2025-02-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-21 | 2025-02-19 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-20 | 2025-02-18 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-19 | 2025-02-17 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-18 | 2025-02-14 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-17 | 2025-02-13 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-02-14 | 2025-02-12 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-02-13 | 2025-02-11 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-02-12 | 2025-02-10 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-02-11 | 2025-02-07 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-02-10 | 2025-02-06 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-02-07 | 2025-02-05 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-02-06 | 2025-02-04 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-02-05 | 2025-02-03 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-02-04 | 2025-01-28 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-02-03 | 2025-01-24 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-01-27 | 2025-01-23 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-01-23 | 2025-01-21 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-01-22 | 2025-01-20 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-01-21 | 2025-01-17 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-20 | 2025-01-16 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-01-17 | 2025-01-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-01-16 | 2025-01-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-01-15 | 2025-01-13 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-01-14 | 2025-01-10 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-01-13 | 2025-01-09 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2025-01-10 | 2025-01-08 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-01-09 | 2025-01-07 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-01-08 | 2025-01-06 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-01-07 | 2025-01-03 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-01-06 | 2025-01-02 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-01-03 | 2024-12-31 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-01-02 | 2024-12-27 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-12-30 | 2024-12-24 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-12-27 | 2024-12-20 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-12-23 | 2024-12-19 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-12-20 | 2024-12-18 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-12-19 | 2024-12-17 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-12-18 | 2024-12-16 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-12-17 | 2024-12-13 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-12-16 | 2024-12-12 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-12-13 | 2024-12-11 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2024-12-12 | 2024-12-10 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2024-12-11 | 2024-12-09 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2024-12-10 | 2024-12-06 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-12-09 | 2024-12-05 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-12-06 | 2024-12-04 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-12-05 | 2024-12-03 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-12-04 | 2024-12-02 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-12-03 | 2024-11-29 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-12-02 | 2024-11-28 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-11-29 | 2024-11-27 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-11-28 | 2024-11-26 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-11-27 | 2024-11-25 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-11-26 | 2024-11-22 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-11-25 | 2024-11-21 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-11-22 | 2024-11-20 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-11-21 | 2024-11-19 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-11-20 | 2024-11-18 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2024-11-19 | 2024-11-15 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-11-18 | 2024-11-14 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-11-15 | 2024-11-13 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-11-14 | 2024-11-12 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-11-13 | 2024-11-11 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2024-11-12 | 2024-11-08 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2024-11-11 | 2024-11-07 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2024-11-08 | 2024-11-06 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2024-11-07 | 2024-11-05 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2024-11-06 | 2024-11-04 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2024-11-05 | 2024-11-01 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2024-11-04 | 2024-10-31 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-11-01 | 2024-10-30 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-10-31 | 2024-10-29 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-10-30 | 2024-10-28 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-10-29 | 2024-10-25 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-10-28 | 2024-10-24 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-10-25 | 2024-10-23 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-10-24 | 2024-10-22 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-10-23 | 2024-10-21 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-10-22 | 2024-10-18 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-10-21 | 2024-10-17 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-10-18 | 2024-10-16 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-10-17 | 2024-10-15 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-10-16 | 2024-10-14 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-10-15 | 2024-10-10 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-10-14 | 2024-10-09 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2024-10-10 | 2024-10-08 | 0.690 | 100,000 | +0 | 0.01% | 69,000 |
| 2024-10-09 | 2024-10-07 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2024-10-08 | 2024-10-04 | 0.590 | 100,000 | +0 | 0.01% | 59,000 |
| 2024-10-07 | 2024-10-03 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2024-10-04 | 2024-10-02 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2024-10-03 | 2024-09-30 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2024-10-02 | 2024-09-27 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2024-09-30 | 2024-09-26 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2024-09-27 | 2024-09-25 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2024-09-26 | 2024-09-24 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2024-09-24 | 2024-09-20 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-09-23 | 2024-09-19 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2024-09-20 | 2024-09-17 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-09-19 | 2024-09-16 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-09-17 | 2024-09-13 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2024-09-16 | 2024-09-12 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-09-13 | 2024-09-11 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2024-09-12 | 2024-09-10 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-09-11 | 2024-09-09 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-09-10 | 2024-09-05 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-09-09 | 2024-09-04 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-09-05 | 2024-09-03 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2024-09-04 | 2024-09-02 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2024-09-03 | 2024-08-30 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-09-02 | 2024-08-29 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2024-08-30 | 2024-08-28 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-08-29 | 2024-08-27 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-08-28 | 2024-08-26 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-08-27 | 2024-08-23 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-08-26 | 2024-08-22 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-08-23 | 2024-08-21 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2024-08-22 | 2024-08-20 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-08-21 | 2024-08-19 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2024-08-20 | 2024-08-16 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2024-08-19 | 2024-08-15 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-08-16 | 2024-08-14 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2024-08-15 | 2024-08-13 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2024-08-14 | 2024-08-12 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2024-08-13 | 2024-08-09 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-08-12 | 2024-08-08 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2024-08-09 | 2024-08-07 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-08-08 | 2024-08-06 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2024-08-07 | 2024-08-05 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2024-08-06 | 2024-08-02 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-08-05 | 2024-08-01 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2024-08-02 | 2024-07-31 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2024-08-01 | 2024-07-30 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2024-07-30 | 2024-07-26 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2024-07-29 | 2024-07-25 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-07-26 | 2024-07-24 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2024-07-25 | 2024-07-23 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-07-24 | 2024-07-22 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-07-23 | 2024-07-19 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2024-07-22 | 2024-07-18 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2024-07-19 | 2024-07-17 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-07-18 | 2024-07-16 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2024-07-17 | 2024-07-15 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-07-16 | 2024-07-12 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-07-15 | 2024-07-11 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2024-07-12 | 2024-07-10 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-07-11 | 2024-07-09 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-07-10 | 2024-07-08 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-07-09 | 2024-07-05 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2024-07-08 | 2024-07-04 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2024-07-05 | 2024-07-03 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2024-07-04 | 2024-07-02 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2024-07-03 | 2024-06-28 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-07-02 | 2024-06-27 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-06-27 | 2024-06-25 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2024-06-26 | 2024-06-24 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2024-06-25 | 2024-06-21 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2024-06-24 | 2024-06-20 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-06-21 | 2024-06-19 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2024-06-20 | 2024-06-18 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2024-06-19 | 2024-06-17 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2024-06-18 | 2024-06-14 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2024-06-17 | 2024-06-13 | 0.640 | 100,000 | +0 | 0.01% | 64,000 |
| 2024-06-14 | 2024-06-12 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2024-06-13 | 2024-06-11 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2024-06-12 | 2024-06-07 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2024-06-11 | 2024-06-06 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2024-06-07 | 2024-06-05 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-06-06 | 2024-06-04 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2024-06-05 | 2024-06-03 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-06-04 | 2024-05-31 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-06-03 | 2024-05-30 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2024-05-31 | 2024-05-29 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-30 | 2024-05-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-29 | 2024-05-27 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-28 | 2024-05-24 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-27 | 2024-05-23 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-05-24 | 2024-05-22 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2024-05-23 | 2024-05-21 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2024-05-22 | 2024-05-20 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2024-05-21 | 2024-05-17 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-05-20 | 2024-05-16 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-05-17 | 2024-05-14 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-05-16 | 2024-05-13 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-05-14 | 2024-05-10 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-05-13 | 2024-05-09 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-05-10 | 2024-05-08 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-05-09 | 2024-05-07 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-05-08 | 2024-05-06 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-05-07 | 2024-05-03 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2024-05-06 | 2024-05-02 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-05-03 | 2024-04-30 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-05-02 | 2024-04-29 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-04-30 | 2024-04-26 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-04-29 | 2024-04-25 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-04-26 | 2024-04-24 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-04-25 | 2024-04-23 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-04-24 | 2024-04-22 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-04-23 | 2024-04-19 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-04-22 | 2024-04-18 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-04-19 | 2024-04-17 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2024-04-18 | 2024-04-16 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-04-17 | 2024-04-15 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-04-16 | 2024-04-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2024-04-15 | 2024-04-11 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2024-04-12 | 2024-04-10 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2024-04-11 | 2024-04-09 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-04-10 | 2024-04-08 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-04-09 | 2024-04-05 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-04-08 | 2024-04-03 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-04-05 | 2024-04-02 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-04-03 | 2024-03-28 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2024-04-02 | 2024-03-27 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2024-03-28 | 2024-03-26 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2024-03-27 | 2024-03-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-03-26 | 2024-03-22 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2024-03-25 | 2024-03-21 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-03-22 | 2024-03-20 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-03-21 | 2024-03-19 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-03-20 | 2024-03-18 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2024-03-19 | 2024-03-15 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2024-03-18 | 2024-03-14 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2024-03-15 | 2024-03-13 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2024-03-14 | 2024-03-12 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2024-03-13 | 2024-03-11 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2024-03-12 | 2024-03-08 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-03-11 | 2024-03-07 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2024-03-08 | 2024-03-06 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-03-07 | 2024-03-05 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-03-06 | 2024-03-04 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-03-05 | 2024-03-01 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2024-03-04 | 2024-02-29 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-29 | 2024-02-27 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2024-02-28 | 2024-02-26 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-02-27 | 2024-02-23 | 0.225 | 100,000 | +0 | 0.01% | 22,500 |
| 2024-02-26 | 2024-02-22 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2024-02-23 | 2024-02-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-02-22 | 2024-02-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-02-21 | 2024-02-19 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-02-20 | 2024-02-16 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-02-19 | 2024-02-15 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-02-16 | 2024-02-14 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-02-15 | 2024-02-09 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-02-14 | 2024-02-07 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2024-02-06 | 2024-02-02 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-02-02 | 2024-01-31 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-02-01 | 2024-01-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-31 | 2024-01-29 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-30 | 2024-01-26 | 0.239 | 100,000 | +0 | 0.01% | 23,900 |
| 2024-01-29 | 2024-01-25 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-26 | 2024-01-24 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2024-01-25 | 2024-01-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-24 | 2024-01-22 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-23 | 2024-01-19 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-22 | 2024-01-18 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-19 | 2024-01-17 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-18 | 2024-01-16 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-17 | 2024-01-15 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-16 | 2024-01-12 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2024-01-15 | 2024-01-11 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-12 | 2024-01-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-11 | 2024-01-09 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2024-01-10 | 2024-01-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-09 | 2024-01-05 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2024-01-08 | 2024-01-04 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-01-05 | 2024-01-03 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2024-01-04 | 2024-01-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-01-03 | 2023-12-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2024-01-02 | 2023-12-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-29 | 2023-12-27 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-28 | 2023-12-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-27 | 2023-12-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-22 | 2023-12-20 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-21 | 2023-12-19 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-20 | 2023-12-18 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-19 | 2023-12-15 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-18 | 2023-12-14 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-15 | 2023-12-13 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-12-14 | 2023-12-12 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-13 | 2023-12-11 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-12 | 2023-12-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-11 | 2023-12-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-12-08 | 2023-12-06 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-12-07 | 2023-12-05 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-12-06 | 2023-12-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-12-05 | 2023-12-01 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-12-04 | 2023-11-30 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2023-12-01 | 2023-11-29 | 0.246 | 100,000 | +0 | 0.01% | 24,600 |
| 2023-11-30 | 2023-11-28 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-11-29 | 2023-11-27 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2023-11-28 | 2023-11-24 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-11-27 | 2023-11-23 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-11-24 | 2023-11-22 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-11-23 | 2023-11-21 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-11-22 | 2023-11-20 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-11-21 | 2023-11-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-11-20 | 2023-11-16 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-11-16 | 2023-11-14 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-11-15 | 2023-11-13 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-11-14 | 2023-11-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-11-13 | 2023-11-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-11-10 | 2023-11-08 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2023-11-09 | 2023-11-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-11-08 | 2023-11-06 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-11-07 | 2023-11-03 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-11-06 | 2023-11-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-11-03 | 2023-11-01 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-11-02 | 2023-10-31 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-11-01 | 2023-10-30 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-31 | 2023-10-27 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-30 | 2023-10-26 | 0.243 | 100,000 | +0 | 0.01% | 24,300 |
| 2023-10-27 | 2023-10-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-26 | 2023-10-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-10-25 | 2023-10-20 | 0.230 | 100,000 | +0 | 0.01% | 23,000 |
| 2023-10-24 | 2023-10-19 | 0.233 | 100,000 | +0 | 0.01% | 23,300 |
| 2023-10-20 | 2023-10-18 | 0.226 | 100,000 | +0 | 0.01% | 22,600 |
| 2023-10-19 | 2023-10-17 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2023-10-18 | 2023-10-16 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-10-17 | 2023-10-13 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-10-16 | 2023-10-12 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-10-13 | 2023-10-11 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-10-12 | 2023-10-10 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-10-11 | 2023-10-09 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-10-10 | 2023-10-06 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-10-09 | 2023-10-05 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-10-06 | 2023-10-04 | 0.241 | 100,000 | +0 | 0.01% | 24,100 |
| 2023-10-05 | 2023-10-03 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-10-04 | 2023-09-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2023-10-03 | 2023-09-28 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-09-29 | 2023-09-27 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2023-09-28 | 2023-09-26 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-09-27 | 2023-09-25 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-09-26 | 2023-09-22 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-09-25 | 2023-09-21 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-09-22 | 2023-09-20 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-09-21 | 2023-09-19 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-09-20 | 2023-09-18 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-09-19 | 2023-09-15 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2023-09-18 | 2023-09-14 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-09-15 | 2023-09-13 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2023-09-14 | 2023-09-12 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2023-09-13 | 2023-09-11 | 0.285 | 100,000 | +0 | 0.01% | 28,500 |
| 2023-09-12 | 2023-09-07 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-09-11 | 2023-09-06 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2023-09-07 | 2023-09-05 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-09-06 | 2023-09-04 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-09-05 | 2023-08-31 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-09-04 | 2023-08-30 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2023-08-31 | 2023-08-29 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2023-08-30 | 2023-08-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-29 | 2023-08-25 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2023-08-28 | 2023-08-24 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-08-25 | 2023-08-23 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2023-08-24 | 2023-08-22 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-08-23 | 2023-08-21 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-08-22 | 2023-08-18 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2023-08-21 | 2023-08-17 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2023-08-18 | 2023-08-16 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2023-08-17 | 2023-08-15 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2023-08-16 | 2023-08-14 | 0.242 | 100,000 | +0 | 0.01% | 24,200 |
| 2023-08-15 | 2023-08-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2023-08-14 | 2023-08-10 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2023-08-11 | 2023-08-09 | 0.207 | 100,000 | +0 | 0.01% | 20,700 |
| 2023-08-10 | 2023-08-08 | 0.182 | 100,000 | +0 | 0.01% | 18,200 |
| 2023-08-09 | 2023-08-07 | 0.199 | 100,000 | +0 | 0.01% | 19,900 |
| 2023-08-08 | 2023-08-04 | 0.222 | 100,000 | +0 | 0.01% | 22,200 |
| 2023-08-07 | 2023-08-03 | 0.247 | 100,000 | +0 | 0.01% | 24,700 |
| 2023-08-04 | 2023-08-02 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-08-03 | 2023-08-01 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2023-08-02 | 2023-07-31 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-08-01 | 2023-07-28 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-07-31 | 2023-07-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-28 | 2023-07-26 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-27 | 2023-07-25 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-26 | 2023-07-24 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-07-25 | 2023-07-21 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-24 | 2023-07-20 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-07-21 | 2023-07-19 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-07-20 | 2023-07-18 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-07-19 | 2023-07-14 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-18 | 2023-07-13 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-14 | 2023-07-12 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-13 | 2023-07-11 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-07-12 | 2023-07-10 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-07-11 | 2023-07-07 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-07-10 | 2023-07-06 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-07-07 | 2023-07-05 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-07-06 | 2023-07-04 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-05 | 2023-07-03 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-07-04 | 2023-06-30 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-07-03 | 2023-06-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-06-30 | 2023-06-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-06-29 | 2023-06-27 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-06-28 | 2023-06-26 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 0.530 | 100,000 | +0 | 0.01% | 53,000 |
| 2023-06-26 | 2023-06-21 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-06-23 | 2023-06-20 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-06-21 | 2023-06-19 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-20 | 2023-06-16 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-19 | 2023-06-15 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-06-16 | 2023-06-14 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-15 | 2023-06-13 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-06-14 | 2023-06-12 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-06-13 | 2023-06-09 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2023-06-12 | 2023-06-08 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-06-09 | 2023-06-07 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-06-08 | 2023-06-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-06-07 | 2023-06-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-06-06 | 2023-06-02 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-06-05 | 2023-06-01 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2023-06-02 | 2023-05-31 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-06-01 | 2023-05-30 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-05-31 | 2023-05-29 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-30 | 2023-05-25 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-29 | 2023-05-24 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-05-25 | 2023-05-23 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-24 | 2023-05-22 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-23 | 2023-05-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-05-22 | 2023-05-18 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-05-19 | 2023-05-17 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-18 | 2023-05-16 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-17 | 2023-05-15 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-16 | 2023-05-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-05-15 | 2023-05-11 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-05-12 | 2023-05-10 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-05-11 | 2023-05-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-05-10 | 2023-05-08 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-05-09 | 2023-05-05 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-05-08 | 2023-05-04 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-05-05 | 2023-05-03 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-05-04 | 2023-05-02 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-05-03 | 2023-04-28 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-05-02 | 2023-04-27 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-04-28 | 2023-04-26 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-04-27 | 2023-04-25 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-04-26 | 2023-04-24 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-25 | 2023-04-21 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-04-24 | 2023-04-20 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-04-21 | 2023-04-19 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-04-20 | 2023-04-18 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-04-19 | 2023-04-17 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-04-18 | 2023-04-14 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-04-17 | 2023-04-13 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-04-14 | 2023-04-12 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-04-13 | 2023-04-11 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-04-12 | 2023-04-06 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-04-11 | 2023-04-04 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-06 | 2023-04-03 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-04-04 | 2023-03-31 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-04-03 | 2023-03-30 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-03-31 | 2023-03-29 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-03-30 | 2023-03-28 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-03-29 | 2023-03-27 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-28 | 2023-03-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-03-27 | 2023-03-23 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2023-03-24 | 2023-03-22 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-23 | 2023-03-21 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-22 | 2023-03-20 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-21 | 2023-03-17 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-20 | 2023-03-16 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-17 | 2023-03-15 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-16 | 2023-03-14 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-15 | 2023-03-13 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-03-14 | 2023-03-10 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-13 | 2023-03-09 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-03-10 | 2023-03-08 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-03-09 | 2023-03-07 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-08 | 2023-03-06 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-03-07 | 2023-03-03 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2023-03-06 | 2023-03-02 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-03-03 | 2023-03-01 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-03-02 | 2023-02-28 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-03-01 | 2023-02-27 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-02-28 | 2023-02-24 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-02-27 | 2023-02-23 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2023-02-24 | 2023-02-22 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2023-02-23 | 2023-02-21 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2023-02-22 | 2023-02-20 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2023-02-21 | 2023-02-17 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2023-02-20 | 2023-02-16 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-02-17 | 2023-02-15 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2023-02-16 | 2023-02-14 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2023-02-15 | 2023-02-13 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2023-02-14 | 2023-02-10 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2023-02-13 | 2023-02-09 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2023-02-10 | 2023-02-08 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2023-02-09 | 2023-02-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2023-02-08 | 2023-02-06 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2023-02-07 | 2023-02-03 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2023-02-06 | 2023-02-02 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-02-03 | 2023-02-01 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2023-02-02 | 2023-01-31 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2023-02-01 | 2023-01-30 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-01-31 | 2023-01-27 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-01-30 | 2023-01-26 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2023-01-27 | 2023-01-20 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2023-01-26 | 2023-01-19 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2023-01-20 | 2023-01-18 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-01-19 | 2023-01-17 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2023-01-18 | 2023-01-16 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2023-01-17 | 2023-01-13 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2023-01-16 | 2023-01-12 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-01-13 | 2023-01-11 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-01-12 | 2023-01-10 | 0.540 | 100,000 | +0 | 0.01% | 54,000 |
| 2023-01-11 | 2023-01-09 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2023-01-10 | 2023-01-06 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-09 | 2023-01-05 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2023-01-06 | 2023-01-04 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2023-01-05 | 2023-01-03 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2023-01-04 | 2022-12-30 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2023-01-03 | 2022-12-29 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-12-30 | 2022-12-28 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-12-29 | 2022-12-23 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-12-28 | 2022-12-22 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-12-23 | 2022-12-21 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-12-22 | 2022-12-20 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-12-21 | 2022-12-19 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-12-20 | 2022-12-16 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-12-19 | 2022-12-15 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2022-12-16 | 2022-12-14 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-12-15 | 2022-12-13 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-12-14 | 2022-12-12 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2022-12-13 | 2022-12-09 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-12-12 | 2022-12-08 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-12-09 | 2022-12-07 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2022-12-08 | 2022-12-06 | 0.580 | 100,000 | +0 | 0.01% | 58,000 |
| 2022-12-07 | 2022-12-05 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-06 | 2022-12-02 | 0.600 | 100,000 | +0 | 0.01% | 60,000 |
| 2022-12-05 | 2022-12-01 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-12-02 | 2022-11-30 | 0.660 | 100,000 | +0 | 0.01% | 66,000 |
| 2022-12-01 | 2022-11-29 | 0.620 | 100,000 | +0 | 0.01% | 62,000 |
| 2022-11-30 | 2022-11-28 | 0.630 | 100,000 | +0 | 0.01% | 63,000 |
| 2022-11-29 | 2022-11-25 | 0.610 | 100,000 | +0 | 0.01% | 61,000 |
| 2022-11-28 | 2022-11-24 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2022-11-25 | 2022-11-23 | 0.670 | 100,000 | +0 | 0.01% | 67,000 |
| 2022-11-24 | 2022-11-22 | 0.650 | 100,000 | +0 | 0.01% | 65,000 |
| 2022-11-23 | 2022-11-21 | 0.680 | 100,000 | +0 | 0.01% | 68,000 |
| 2022-11-22 | 2022-11-18 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-11-21 | 2022-11-17 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-11-18 | 2022-11-16 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-11-17 | 2022-11-15 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-11-16 | 2022-11-14 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-11-15 | 2022-11-11 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-11-14 | 2022-11-10 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-11-11 | 2022-11-09 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-11-10 | 2022-11-08 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-11-09 | 2022-11-07 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-11-08 | 2022-11-04 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-11-07 | 2022-11-03 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-11-04 | 2022-11-02 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-11-03 | 2022-11-01 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-11-02 | 2022-10-31 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-11-01 | 2022-10-28 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-10-31 | 2022-10-27 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-10-28 | 2022-10-26 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-10-27 | 2022-10-25 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2022-10-26 | 2022-10-24 | 0.700 | 100,000 | +0 | 0.01% | 70,000 |
| 2022-10-25 | 2022-10-21 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-10-24 | 2022-10-20 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-10-21 | 2022-10-19 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-10-20 | 2022-10-18 | 0.720 | 100,000 | +0 | 0.01% | 72,000 |
| 2022-10-19 | 2022-10-17 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-10-18 | 2022-10-14 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-10-17 | 2022-10-13 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-10-14 | 2022-10-12 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-10-13 | 2022-10-11 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-10-12 | 2022-10-10 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-10-11 | 2022-10-07 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-10-10 | 2022-10-06 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-10-07 | 2022-10-05 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-10-06 | 2022-10-03 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-10-05 | 2022-09-30 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-10-03 | 2022-09-29 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-09-30 | 2022-09-28 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-09-29 | 2022-09-27 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-09-28 | 2022-09-26 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-09-27 | 2022-09-23 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-09-26 | 2022-09-22 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-09-23 | 2022-09-21 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-09-22 | 2022-09-20 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-09-21 | 2022-09-19 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-09-20 | 2022-09-16 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-09-19 | 2022-09-15 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-09-16 | 2022-09-14 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-09-15 | 2022-09-13 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-09-14 | 2022-09-09 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-09-13 | 2022-09-08 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-09-09 | 2022-09-07 | 0.750 | 100,000 | +0 | 0.01% | 75,000 |
| 2022-09-08 | 2022-09-06 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-09-07 | 2022-09-05 | 0.730 | 100,000 | +0 | 0.01% | 73,000 |
| 2022-09-06 | 2022-09-02 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-09-05 | 2022-09-01 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-09-02 | 2022-08-31 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-09-01 | 2022-08-30 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-08-31 | 2022-08-29 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-08-30 | 2022-08-26 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-08-29 | 2022-08-25 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-08-26 | 2022-08-24 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-08-25 | 2022-08-23 | 0.740 | 100,000 | +0 | 0.01% | 74,000 |
| 2022-08-24 | 2022-08-22 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-08-23 | 2022-08-19 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-08-22 | 2022-08-18 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-08-19 | 2022-08-17 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-08-18 | 2022-08-16 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2022-08-17 | 2022-08-15 | 0.760 | 100,000 | +0 | 0.01% | 76,000 |
| 2022-08-16 | 2022-08-12 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-08-15 | 2022-08-11 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-08-12 | 2022-08-10 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-08-11 | 2022-08-09 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-08-10 | 2022-08-08 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-08-09 | 2022-08-05 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-08-08 | 2022-08-04 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2022-08-05 | 2022-08-03 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2022-08-04 | 2022-08-02 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-08-03 | 2022-08-01 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-08-02 | 2022-07-29 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-08-01 | 2022-07-28 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-29 | 2022-07-27 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-07-28 | 2022-07-26 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-07-27 | 2022-07-25 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-26 | 2022-07-22 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-25 | 2022-07-21 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-22 | 2022-07-20 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2022-07-21 | 2022-07-19 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-20 | 2022-07-18 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2022-07-19 | 2022-07-15 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-18 | 2022-07-14 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-15 | 2022-07-13 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2022-07-14 | 2022-07-12 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2022-07-13 | 2022-07-11 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-12 | 2022-07-08 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2022-07-11 | 2022-07-07 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-07-08 | 2022-07-06 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-07 | 2022-07-05 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-07-06 | 2022-07-04 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2022-07-05 | 2022-06-30 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2022-07-04 | 2022-06-29 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2022-06-30 | 2022-06-28 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-06-29 | 2022-06-27 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2022-06-28 | 2022-06-24 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2022-06-27 | 2022-06-23 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2022-06-24 | 2022-06-22 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2022-06-23 | 2022-06-21 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2022-06-22 | 2022-06-20 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2022-06-21 | 2022-06-17 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2022-06-20 | 2022-06-16 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2022-06-17 | 2022-06-15 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2022-06-16 | 2022-06-14 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2022-06-15 | 2022-06-13 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2022-06-14 | 2022-06-10 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2022-06-13 | 2022-06-09 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2022-06-10 | 2022-06-08 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-06-09 | 2022-06-07 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-06-08 | 2022-06-06 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2022-06-07 | 2022-06-02 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2022-06-06 | 2022-06-01 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-06-02 | 2022-05-31 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2022-06-01 | 2022-05-30 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-05-31 | 2022-05-27 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2022-05-30 | 2022-05-26 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-05-27 | 2022-05-25 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-05-26 | 2022-05-24 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-05-25 | 2022-05-23 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-05-24 | 2022-05-20 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-05-23 | 2022-05-19 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-05-20 | 2022-05-18 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2022-05-19 | 2022-05-17 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2022-05-18 | 2022-05-16 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-05-17 | 2022-05-13 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2022-05-16 | 2022-05-12 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-05-13 | 2022-05-11 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-05-12 | 2022-05-10 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2022-05-11 | 2022-05-06 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2022-05-10 | 2022-05-05 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-05-06 | 2022-05-04 | 0.840 | 100,000 | +0 | 0.01% | 84,000 |
| 2022-05-05 | 2022-05-03 | 0.850 | 100,000 | +0 | 0.01% | 85,000 |
| 2022-05-04 | 2022-04-29 | 0.860 | 100,000 | +0 | 0.01% | 86,000 |
| 2022-05-03 | 2022-04-28 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2022-04-29 | 2022-04-27 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-04-28 | 2022-04-26 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2022-04-27 | 2022-04-25 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-04-26 | 2022-04-22 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-04-25 | 2022-04-21 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-04-22 | 2022-04-20 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-04-21 | 2022-04-19 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2022-04-20 | 2022-04-14 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-04-19 | 2022-04-13 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-04-14 | 2022-04-12 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-04-13 | 2022-04-11 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-04-12 | 2022-04-08 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2022-04-11 | 2022-04-07 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-04-08 | 2022-04-06 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-04-07 | 2022-04-04 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-04-06 | 2022-04-01 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-04-04 | 2022-03-31 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-04-01 | 2022-03-30 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-03-31 | 2022-03-29 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-03-30 | 2022-03-28 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-03-29 | 2022-03-25 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2022-03-28 | 2022-03-24 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-03-25 | 2022-03-23 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-03-24 | 2022-03-22 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-03-23 | 2022-03-21 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2022-03-22 | 2022-03-18 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-03-21 | 2022-03-17 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-03-18 | 2022-03-16 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2022-03-17 | 2022-03-15 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-03-16 | 2022-03-14 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-03-15 | 2022-03-11 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2022-03-14 | 2022-03-10 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-03-11 | 2022-03-09 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-03-10 | 2022-03-08 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-03-09 | 2022-03-07 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-03-08 | 2022-03-04 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-03-07 | 2022-03-03 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2022-03-04 | 2022-03-02 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-03-03 | 2022-03-01 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-03-02 | 2022-02-28 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-03-01 | 2022-02-25 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-02-28 | 2022-02-24 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2022-02-25 | 2022-02-23 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-02-24 | 2022-02-22 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-02-23 | 2022-02-21 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-02-22 | 2022-02-18 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-02-21 | 2022-02-17 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-02-18 | 2022-02-16 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-02-17 | 2022-02-15 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-02-16 | 2022-02-14 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-02-15 | 2022-02-11 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-02-14 | 2022-02-10 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-02-11 | 2022-02-09 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-02-10 | 2022-02-08 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-02-09 | 2022-02-07 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2022-02-08 | 2022-02-04 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2022-02-07 | 2022-01-31 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-02-04 | 2022-01-27 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-01-28 | 2022-01-26 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-01-27 | 2022-01-25 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-01-26 | 2022-01-24 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2022-01-25 | 2022-01-21 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2022-01-24 | 2022-01-20 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2022-01-21 | 2022-01-19 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2022-01-20 | 2022-01-18 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2022-01-19 | 2022-01-17 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-01-18 | 2022-01-14 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-01-17 | 2022-01-13 | 0.880 | 100,000 | +0 | 0.01% | 88,000 |
| 2022-01-14 | 2022-01-12 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-01-13 | 2022-01-11 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-01-12 | 2022-01-10 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2022-01-11 | 2022-01-07 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-01-10 | 2022-01-06 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-01-07 | 2022-01-05 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-01-06 | 2022-01-04 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2022-01-05 | 2022-01-03 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-01-04 | 2021-12-31 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2022-01-03 | 2021-12-29 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-12-30 | 2021-12-28 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-12-29 | 2021-12-24 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2021-12-28 | 2021-12-22 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-12-23 | 2021-12-21 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-12-22 | 2021-12-20 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-12-21 | 2021-12-17 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-12-20 | 2021-12-16 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-12-17 | 2021-12-15 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-12-16 | 2021-12-14 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-12-15 | 2021-12-13 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-12-14 | 2021-12-10 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-12-13 | 2021-12-09 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-12-10 | 2021-12-08 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-12-09 | 2021-12-07 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-12-08 | 2021-12-06 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-12-07 | 2021-12-03 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-12-06 | 2021-12-02 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-12-03 | 2021-12-01 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2021-12-02 | 2021-11-30 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-12-01 | 2021-11-29 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2021-11-30 | 2021-11-26 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-11-29 | 2021-11-25 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-11-26 | 2021-11-24 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-11-25 | 2021-11-23 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-11-24 | 2021-11-22 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-11-23 | 2021-11-19 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-11-22 | 2021-11-18 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2021-11-19 | 2021-11-17 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-11-18 | 2021-11-16 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-11-17 | 2021-11-15 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-11-16 | 2021-11-12 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2021-11-15 | 2021-11-11 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2021-11-12 | 2021-11-10 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-11-11 | 2021-11-09 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-11-10 | 2021-11-08 | 0.780 | 100,000 | +0 | 0.01% | 78,000 |
| 2021-11-09 | 2021-11-05 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2021-11-08 | 2021-11-04 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-11-05 | 2021-11-03 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-11-04 | 2021-11-02 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-11-03 | 2021-11-01 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-11-02 | 2021-10-29 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-11-01 | 2021-10-28 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-10-29 | 2021-10-27 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-10-28 | 2021-10-26 | 0.900 | 100,000 | +0 | 0.01% | 90,000 |
| 2021-10-27 | 2021-10-25 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-10-26 | 2021-10-22 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-10-25 | 2021-10-21 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2021-10-22 | 2021-10-20 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2021-10-21 | 2021-10-19 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-10-20 | 2021-10-18 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2021-10-19 | 2021-10-15 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-10-18 | 2021-10-12 | 0.870 | 100,000 | +0 | 0.01% | 87,000 |
| 2021-10-15 | 2021-10-11 | 0.910 | 100,000 | +0 | 0.01% | 91,000 |
| 2021-10-12 | 2021-10-08 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-10-11 | 2021-10-07 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-10-08 | 2021-10-06 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-10-07 | 2021-10-05 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2021-10-06 | 2021-10-04 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2021-10-05 | 2021-09-30 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2021-10-04 | 2021-09-29 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2021-09-30 | 2021-09-28 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2021-09-29 | 2021-09-27 | 0.940 | 100,000 | +0 | 0.01% | 94,000 |
| 2021-09-28 | 2021-09-24 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2021-09-27 | 2021-09-23 | 1.000 | 100,000 | +0 | 0.01% | 100,000 |
| 2021-09-24 | 2021-09-21 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2021-09-23 | 2021-09-20 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2021-09-21 | 2021-09-17 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2021-09-20 | 2021-09-16 | 1.010 | 100,000 | +0 | 0.01% | 101,000 |
| 2021-09-17 | 2021-09-15 | 1.020 | 100,000 | +0 | 0.01% | 102,000 |
| 2021-09-16 | 2021-09-14 | 0.930 | 100,000 | +0 | 0.01% | 93,000 |
| 2021-09-15 | 2021-09-13 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2021-09-14 | 2021-09-10 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2021-09-13 | 2021-09-09 | 0.980 | 100,000 | +0 | 0.01% | 98,000 |
| 2021-09-10 | 2021-09-08 | 0.990 | 100,000 | +0 | 0.01% | 99,000 |
| 2021-09-09 | 2021-09-07 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2021-09-08 | 2021-09-06 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2021-09-07 | 2021-09-03 | 0.960 | 100,000 | +0 | 0.01% | 96,000 |
| 2021-09-06 | 2021-09-02 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2021-09-03 | 2021-09-01 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2021-09-02 | 2021-08-31 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2021-09-01 | 2021-08-30 | 0.950 | 100,000 | +0 | 0.01% | 95,000 |
| 2021-08-31 | 2021-08-27 | 0.970 | 100,000 | +0 | 0.01% | 97,000 |
| 2021-08-30 | 2021-08-26 | 0.920 | 100,000 | +0 | 0.01% | 92,000 |
| 2021-08-27 | 2021-08-25 | 0.890 | 100,000 | +0 | 0.01% | 89,000 |
| 2021-08-26 | 2021-08-24 | 0.790 | 100,000 | +0 | 0.01% | 79,000 |
| 2021-08-25 | 2021-08-23 | 0.820 | 100,000 | +0 | 0.01% | 82,000 |
| 2021-08-24 | 2021-08-20 | 0.800 | 100,000 | +0 | 0.01% | 80,000 |
| 2021-08-23 | 2021-08-19 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2021-08-20 | 2021-08-18 | 0.830 | 100,000 | +0 | 0.01% | 83,000 |
| 2021-08-19 | 2021-08-17 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2021-08-18 | 2021-08-16 | 0.810 | 100,000 | +0 | 0.01% | 81,000 |
| 2021-08-17 | 2021-08-13 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2021-08-16 | 2021-08-12 | 0.770 | 100,000 | +0 | 0.01% | 77,000 |
| 2021-08-13 | 2021-08-11 | 0.740 | 100,000 | -118,000 | 0.01% | 74,000 |
| 2021-08-12 | 2021-08-10 | 0.610 | 218,000 | -32,000 | 0.03% | 132,980 |
| 2021-03-09 | 2021-03-05 | 0.470 | 250,000 | +50,000 | 0.03% | 117,500 |
| 2021-02-18 | 2021-02-16 | 0.510 | 200,000 | +50,000 | 0.02% | 102,000 |
| 2021-01-19 | 2021-01-15 | 0.540 | 150,000 | -100,000 | 0.02% | 81,000 |
| 2018-09-06 | 2018-09-04 | 1.810 | 250,000 | +100,000 | 0.03% | 452,500 |
| 2018-09-05 | 2018-09-03 | 1.830 | 150,000 | -100,000 | 0.02% | 274,500 |
| 2018-08-28 | 2018-08-24 | 1.680 | 250,000 | -50,000 | 0.03% | 420,000 |
| 2018-05-15 | 2018-05-11 | 1.540 | 300,000 | -20,000 | 0.04% | 462,000 |
| 2018-01-15 | 2018-01-11 | 1.000 | 320,000 | -20,000 | 0.04% | 320,000 |
| 2018-01-10 | 2018-01-08 | 1.020 | 340,000 | +20,000 | 0.04% | 346,800 |
| 2017-06-08 | 2017-06-06 | 0.870 | 320,000 | +20,000 | 0.04% | 278,400 |
| 2017-03-17 | 2017-03-15 | 0.940 | 300,000 | +20,000 | 0.04% | 282,000 |
| 2016-10-20 | 2016-10-18 | 1.850 | 280,000 | -30,000 | 0.03% | 518,000 |
| 2016-10-19 | 2016-10-17 | 1.850 | 310,000 | -60,000 | 0.04% | 573,500 |
| 2016-10-17 | 2016-10-13 | 1.980 | 370,000 | -60,000 | 0.04% | 732,600 |
| 2016-10-14 | 2016-10-12 | 1.950 | 430,000 | -130,000 | 0.05% | 838,500 |
| 2016-10-12 | 2016-10-07 | 1.730 | 560,000 | -10,000 | 0.07% | 968,800 |
| 2016-10-11 | 2016-10-06 | 1.720 | 570,000 | +10,000 | 0.07% | 980,400 |
| 2016-10-06 | 2016-10-04 | 1.750 | 560,000 | +10,000 | 0.07% | 980,000 |
| 2016-10-05 | 2016-10-03 | 1.740 | 550,000 | +20,000 | 0.07% | 957,000 |
| 2016-10-04 | 2016-09-30 | 1.790 | 530,000 | +20,000 | 0.06% | 948,700 |
| 2016-09-30 | 2016-09-28 | 1.770 | 510,000 | +10,000 | 0.06% | 902,700 |
| 2016-09-14 | 2016-09-12 | 1.600 | 500,000 | -70,000 | 0.06% | 800,000 |
| 2016-09-07 | 2016-09-05 | 1.590 | 570,000 | -20,000 | 0.07% | 906,300 |
| 2016-09-05 | 2016-09-01 | 1.680 | 590,000 | -14,000 | 0.07% | 991,200 |
| 2016-09-01 | 2016-08-30 | 1.730 | 604,000 | +50,000 | 0.07% | 1,044,920 |
| 2016-08-31 | 2016-08-29 | 1.770 | 554,000 | +40,000 | 0.07% | 980,580 |
| 2016-07-29 | 2016-07-27 | 1.570 | 514,000 | -36,000 | 0.06% | 806,980 |
| 2016-07-21 | 2016-07-19 | 1.660 | 550,000 | -80,000 | 0.07% | 913,000 |
| 2016-07-14 | 2016-07-12 | 1.280 | 630,000 | -168,000 | 0.07% | 806,400 |
| 2016-03-14 | 2016-03-10 | 0.960 | 798,000 | +18,000 | 0.10% | 766,080 |
| 2016-03-07 | 2016-03-03 | 0.990 | 780,000 | +100,000 | 0.09% | 772,200 |
| 2016-03-03 | 2016-03-01 | 1.000 | 680,000 | -120,000 | 0.08% | 680,000 |
| 2015-11-02 | 2015-10-29 | 1.020 | 800,000 | +50,000 | 0.10% | 816,000 |
| 2015-08-24 | 2015-08-20 | 1.200 | 750,000 | +34,000 | 0.09% | 900,000 |
| 2015-07-30 | 2015-07-28 | 1.260 | 716,000 | +20,000 | 0.09% | 902,160 |
| 2015-07-14 | 2015-07-10 | 1.390 | 696,000 | +20,000 | 0.08% | 967,440 |
| 2015-07-13 | 2015-07-09 | 1.450 | 676,000 | +66,000 | 0.08% | 980,200 |
| 2015-06-23 | 2015-06-19 | 1.700 | 610,000 | -130,000 | 0.07% | 1,037,000 |
| 2015-06-11 | 2015-06-09 | 1.740 | 740,000 | -20,000 | 0.09% | 1,287,774 |
| 2015-06-10 | 2015-06-08 | 1.922 | 760,000 | +8,837 | 0.09% | 1,460,988 |
| 2015-06-09 | 2015-06-05 | 1.993 | 751,163 | +9,884 | 0.09% | 1,497,200 |
| 2015-06-08 | 2015-06-04 | 2.135 | 741,279 | -602,907 | 0.09% | 1,582,500 |
| 2015-06-05 | 2015-06-03 | 2.034 | 1,344,186 | +938,953 | 0.16% | 2,733,600 |
| 2015-05-29 | 2015-05-27 | 1.710 | 405,233 | +39,535 | 0.05% | 692,901 |
| 2015-05-27 | 2015-05-22 | 1.639 | 365,698 | +79,070 | 0.04% | 599,401 |
| 2015-05-22 | 2015-05-20 | 1.629 | 286,628 | +49,419 | 0.03% | 466,900 |
| 2015-05-21 | 2015-05-19 | 1.649 | 237,209 | +19,767 | 0.03% | 391,200 |
| 2015-05-06 | 2015-05-04 | 1.588 | 217,442 | +29,651 | 0.03% | 345,400 |
| 2015-05-04 | 2015-04-29 | 1.619 | 187,791 | +128,489 | 0.02% | 304,000 |
| 2015-04-16 | 2015-04-14 | 1.700 | 59,302 | -9,884 | 0.01% | 100,799 |
| 2014-12-19 | 2014-12-17 | 1.710 | 69,186 | -49,419 | 0.01% | 118,300 |
| 2014-12-05 | 2014-12-03 | 1.993 | 118,605 | -77,093 | 0.01% | 236,401 |
| 2014-12-02 | 2014-11-28 | 1.973 | 195,698 | -51,395 | 0.02% | 386,101 |
| 2014-11-25 | 2014-11-21 | 2.013 | 247,093 | +98,837 | 0.03% | 497,500 |
| 2014-11-24 | 2014-11-20 | 1.983 | 148,256 | +49,419 | 0.02% | 294,000 |
| 2014-09-05 | 2014-09-03 | 1.669 | 98,837 | -9,884 | 0.01% | 165,000 |
| 2014-09-03 | 2014-09-01 | 1.720 | 108,721 | +19,768 | 0.01% | 187,000 |
| 2014-09-01 | 2014-08-28 | 1.700 | 88,953 | +9,883 | 0.01% | 151,199 |
| 2014-08-29 | 2014-08-27 | 1.821 | 79,070 | +19,768 | 0.01% | 144,000 |
| 2014-08-27 | 2014-08-25 | 2.024 | 59,302 | +9,883 | 0.01% | 119,999 |
| 2014-08-26 | 2014-08-22 | 2.084 | 49,419 | +9,884 | 0.01% | 103,001 |
| 2014-08-25 | 2014-08-21 | 2.084 | 39,535 | +9,884 | 0.00% | 82,400 |
| 2014-08-21 | 2014-08-19 | 2.165 | 29,651 | -229,302 | 0.00% | 64,200 |
| 2014-07-28 | 2014-07-24 | 1.518 | 258,953 | +29,651 | 0.03% | 392,999 |
| 2014-07-14 | 2014-07-10 | 1.690 | 229,302 | +9,883 | 0.03% | 387,439 |
| 2014-07-10 | 2014-07-08 | 1.841 | 219,419 | -11,860 | 0.03% | 404,041 |
| 2014-07-09 | 2014-07-07 | 1.811 | 231,279 | -19,768 | 0.03% | 418,860 |
| 2014-07-02 | 2014-06-27 | 1.821 | 251,047 | +49,419 | 0.03% | 457,201 |
| 2014-06-27 | 2014-06-25 | 1.821 | 201,628 | -9,884 | 0.03% | 367,200 |
| 2014-06-26 | 2014-06-24 | 1.902 | 211,512 | +88,954 | 0.03% | 402,321 |
| 2014-06-25 | 2014-06-23 | 1.953 | 122,558 | +31,628 | 0.02% | 239,320 |
| 2014-06-24 | 2014-06-20 | 1.791 | 90,930 | +81,046 | 0.01% | 162,840 |
| 2014-06-04 | 2014-05-30 | 1.720 | 9,884 | -29,651 | 0.00% | 17,000 |
| 2014-05-30 | 2014-05-28 | 1.730 | 39,535 | -61,279 | 0.01% | 68,400 |
| 2014-05-29 | 2014-05-27 | 1.791 | 100,814 | -19,767 | 0.01% | 180,540 |
| 2014-05-21 | 2014-05-19 | 1.710 | 120,581 | +1,976 | 0.02% | 206,179 |
| 2014-05-05 | 2014-04-30 | 1.447 | 118,605 | +39,535 | 0.02% | 171,601 |
| 2014-05-02 | 2014-04-29 | 1.508 | 79,070 | +19,768 | 0.01% | 119,200 |
| 2014-04-30 | 2014-04-28 | 1.477 | 59,302 | +49,418 | 0.01% | 87,600 |
| 2014-04-15 | 2014-04-11 | 1.649 | 9,884 | -98,837 | 0.00% | 16,300 |
| 2014-04-14 | 2014-04-10 | 1.771 | 108,721 | -148,256 | 0.01% | 192,500 |
| 2014-03-25 | 2014-03-21 | 1.528 | 256,977 | +19,768 | 0.03% | 392,600 |
| 2014-03-21 | 2014-03-19 | 1.680 | 237,209 | +9,883 | 0.03% | 398,399 |
| 2014-02-13 | 2014-02-11 | 1.943 | 227,326 | +13,838 | 0.03% | 441,601 |
| 2014-02-12 | 2014-02-10 | 2.024 | 213,488 | +9,883 | 0.03% | 431,999 |
| 2014-02-11 | 2014-02-07 | 2.044 | 203,605 | +5,931 | 0.03% | 416,121 |
| 2014-01-29 | 2014-01-27 | 2.024 | 197,674 | +92,907 | 0.02% | 399,999 |
| 2014-01-28 | 2014-01-24 | 2.024 | 104,767 | -1,413,373 | 0.01% | 211,999 |
| 2014-01-27 | 2014-01-23 | 2.044 | 1,518,140 | +104,768 | 0.19% | 3,102,721 |
| 2014-01-13 | 2014-01-09 | 2.732 | 1,413,372 | -59,302 | 0.18% | 3,861,000 |
| 2014-01-10 | 2014-01-08 | 2.418 | 1,472,674 | -39,535 | 0.19% | 3,561,099 |
| 2014-01-09 | 2014-01-07 | 2.125 | 1,512,209 | -19,768 | 0.19% | 3,212,999 |
| 2014-01-08 | 2014-01-06 | 2.256 | 1,531,977 | -19,767 | 0.19% | 3,456,501 |
| 2014-01-06 | 2014-01-02 | 1.831 | 1,551,744 | -177,907 | 0.20% | 2,841,700 |
| 2013-12-06 | 2013-12-04 | 1.649 | 1,729,651 | +39,535 | 0.22% | 2,852,500 |
| 2013-12-05 | 2013-12-03 | 1.609 | 1,690,116 | +177,907 | 0.21% | 2,718,900 |
| 2013-11-27 | 2013-11-25 | 1.629 | 1,512,209 | -17,791 | 0.19% | 2,463,300 |
| 2013-10-31 | 2013-10-29 | 1.487 | 1,530,000 | -59,302 | 0.19% | 2,275,560 |
| 2013-10-30 | 2013-10-28 | 1.487 | 1,589,302 | -73,140 | 0.20% | 2,363,760 |
| 2013-10-29 | 2013-10-25 | 1.457 | 1,662,442 | -9,884 | 0.21% | 2,422,080 |
| 2013-10-22 | 2013-10-18 | 1.153 | 1,672,326 | +79,070 | 0.21% | 1,928,880 |
| 2013-10-16 | 2013-10-11 | 1.164 | 1,593,256 | +17,791 | 0.20% | 1,853,800 |
| 2013-10-15 | 2013-10-10 | 1.224 | 1,575,465 | +98,837 | 0.20% | 1,928,740 |
| 2013-10-09 | 2013-10-07 | 1.325 | 1,476,628 | +19,768 | 0.19% | 1,957,140 |
| 2013-09-24 | 2013-09-19 | 1.437 | 1,456,860 | -33,605 | 0.18% | 2,093,079 |
| 2013-09-16 | 2013-09-12 | 1.396 | 1,490,465 | +142,325 | 0.19% | 2,081,040 |
| 2013-09-13 | 2013-09-11 | 1.497 | 1,348,140 | +33,605 | 0.17% | 2,018,721 |
| 2013-09-11 | 2013-09-09 | 1.315 | 1,314,535 | -45,465 | 0.17% | 1,729,000 |
| 2013-09-10 | 2013-09-06 | 1.325 | 1,360,000 | +45,465 | 0.17% | 1,802,560 |
| 2013-09-06 | 2013-09-04 | 1.194 | 1,314,535 | -98,837 | 0.17% | 1,569,400 |
| 2013-09-05 | 2013-09-03 | 1.032 | 1,413,372 | -51,395 | 0.18% | 1,458,600 |
| 2013-08-12 | 2013-08-08 | 0.961 | 1,464,767 | +51,395 | 0.19% | 1,407,900 |
| 2013-08-09 | 2013-08-07 | 1.042 | 1,413,372 | -9,884 | 0.18% | 1,472,900 |
| 2013-07-23 | 2013-07-19 | 0.739 | 1,423,256 | -9,884 | 0.18% | 1,051,200 |
| 2013-07-04 | 2013-07-02 | 0.607 | 1,433,140 | -98,837 | 0.18% | 870,000 |
| 2013-06-26 | 2013-06-24 | 0.617 | 1,531,977 | +9,884 | 0.19% | 945,500 |
| 2013-06-20 | 2013-06-18 | 0.587 | 1,522,093 | +5,930 | 0.19% | 893,200 |
| 2013-06-19 | 2013-06-17 | 0.637 | 1,516,163 | +102,791 | 0.19% | 966,420 |
| 2013-03-01 | 2013-02-27 | 0.587 | 1,413,372 | -59,302 | 0.18% | 829,400 |
| 2013-02-27 | 2013-02-25 | 0.658 | 1,472,674 | +59,302 | 0.19% | 968,500 |
| 2013-02-05 | 2013-02-01 | 0.556 | 1,413,372 | -49,419 | 0.18% | 786,500 |
| 2013-01-08 | 2013-01-04 | 0.536 | 1,462,791 | +59,303 | 0.19% | 784,400 |
| 2013-01-07 | 2013-01-03 | 0.506 | 1,403,488 | +98,837 | 0.18% | 710,000 |
| 2012-12-10 | 2012-12-06 | 0.481 | 1,304,651 | -29,651 | 0.16% | 627,000 |
| 2012-12-05 | 2012-12-03 | 0.481 | 1,334,302 | -272,791 | 0.17% | 641,250 |
| 2012-12-04 | 2012-11-30 | 0.526 | 1,607,093 | -130,465 | 0.20% | 845,520 |
| 2012-10-29 | 2012-10-25 | 0.617 | 1,737,558 | -13,837 | 0.22% | 1,072,380 |
| 2012-10-19 | 2012-10-17 | 0.648 | 1,751,395 | +7,907 | 0.22% | 1,134,080 |
| 2012-10-17 | 2012-10-15 | 0.597 | 1,743,488 | +25,697 | 0.22% | 1,040,760 |
| 2012-10-04 | 2012-09-28 | 0.496 | 1,717,791 | +17,791 | 0.22% | 851,620 |
| 2012-06-08 | 2012-06-06 | 0.809 | 1,700,000 | -49,419 | 0.21% | 1,376,000 |
| 2012-05-29 | 2012-05-25 | 0.567 | 1,749,419 | +1,977 | 0.22% | 991,200 |
| 2012-05-10 | 2012-05-08 | 0.607 | 1,747,442 | +116,628 | 0.22% | 1,060,800 |
| 2012-04-18 | 2012-04-16 | 0.668 | 1,630,814 | -27,674 | 0.21% | 1,089,000 |
| 2012-03-26 | 2012-03-22 | 0.698 | 1,658,488 | -21,745 | 0.21% | 1,157,820 |
| 2012-03-19 | 2012-03-15 | 0.718 | 1,680,233 | -9,883 | 0.21% | 1,207,000 |
| 2012-03-08 | 2012-03-06 | 0.708 | 1,690,116 | +118,604 | 0.21% | 1,197,000 |
| 2012-02-29 | 2012-02-27 | 0.809 | 1,571,512 | +9,884 | 0.20% | 1,272,000 |
| 2012-02-28 | 2012-02-24 | 0.820 | 1,561,628 | +29,651 | 0.20% | 1,279,800 |
| 2012-02-27 | 2012-02-23 | 0.850 | 1,531,977 | -217,442 | 0.19% | 1,302,000 |
| 2012-02-24 | 2012-02-22 | 0.870 | 1,749,419 | +395,349 | 0.22% | 1,522,200 |
| 2012-02-22 | 2012-02-20 | 0.880 | 1,354,070 | +365,698 | 0.17% | 1,191,900 |
| 2012-02-21 | 2012-02-17 | 0.951 | 988,372 | +197,674 | 0.12% | 940,000 |
| 2012-01-09 | 2012-01-05 | 0.627 | 790,698 | +98,838 | 0.10% | 496,000 |
| 2011-11-01 | 2011-10-28 | 0.779 | 691,860 | +197,674 | 0.09% | 539,000 |
| 2011-10-12 | 2011-10-10 | 0.759 | 494,186 | -7,907 | 0.06% | 375,000 |
| 2011-10-10 | 2011-10-06 | 0.708 | 502,093 | +1,977 | 0.06% | 355,600 |
| 2011-09-28 | 2011-09-26 | 0.668 | 500,116 | +1,976 | 0.06% | 333,960 |
| 2011-09-27 | 2011-09-23 | 0.749 | 498,140 | +3,954 | 0.06% | 372,960 |
| 2011-06-02 | 2011-05-31 | 1.194 | 494,186 | +73,139 | 0.06% | 590,000 |
| 2011-02-23 | 2011-02-21 | 1.437 | 421,047 | -19,767 | 0.05% | 604,921 |
| 2011-02-14 | 2011-02-10 | 1.528 | 440,814 | +19,767 | 0.06% | 673,460 |
| 2010-11-29 | 2010-11-25 | 1.690 | 421,047 | +223,373 | 0.05% | 711,421 |
| 2010-11-09 | 2010-11-05 | 1.781 | 197,674 | +98,837 | 0.02% | 351,999 |
| 2010-11-08 | 2010-11-04 | 1.781 | 98,837 | +98,837 | 0.01% | 176,000 |
| 2010-09-08 | 2010-09-06 | 1.427 | 0 | -98,837 | ||
| 2010-09-07 | 2010-09-03 | 1.386 | 98,837 | -296,512 | 0.01% | 137,000 |
| 2010-07-29 | 2010-07-27 | 1.416 | 395,349 | -140,349 | 0.05% | 560,000 |
| 2010-06-08 | 2010-06-04 | 1.528 | 535,698 | -75,116 | 0.07% | 818,420 |
| 2010-05-28 | 2010-05-26 | 1.456 | 610,814 | +16,735 | 0.08% | 889,572 |
| 2010-05-12 | 2010-05-10 | 1.540 | 594,079 | +73,058 | 0.08% | 914,640 |
| 2010-05-11 | 2010-05-07 | 1.519 | 521,021 | +144,194 | 0.07% | 791,320 |
| 2010-05-10 | 2010-05-06 | 1.696 | 376,827 | +96,129 | 0.05% | 638,960 |
| 2010-05-07 | 2010-05-05 | 1.716 | 280,698 | +144,194 | 0.04% | 481,801 |
| 2010-05-03 | 2010-04-29 | 1.945 | 136,504 | -57,677 | 0.02% | 265,541 |
| 2010-04-29 | 2010-04-27 | 1.956 | 194,181 | -144,194 | 0.03% | 379,759 |
| 2010-04-23 | 2010-04-21 | 2.060 | 338,375 | -86,517 | 0.04% | 696,959 |
| 2010-04-22 | 2010-04-20 | 2.081 | 424,892 | -48,064 | 0.06% | 884,001 |
| 2010-04-21 | 2010-04-19 | 1.966 | 472,956 | -115,356 | 0.06% | 929,879 |
| 2010-04-20 | 2010-04-16 | 1.966 | 588,312 | -144,194 | 0.08% | 1,156,681 |
| 2010-04-19 | 2010-04-15 | 1.966 | 732,506 | -55,755 | 0.10% | 1,440,181 |
| 2010-04-15 | 2010-04-13 | 1.977 | 788,261 | -86,516 | 0.10% | 1,558,001 |
| 2010-04-14 | 2010-04-12 | 1.977 | 874,777 | +78,826 | 0.11% | 1,729,000 |
| 2010-04-08 | 2010-04-01 | 1.727 | 795,951 | -384,517 | 0.10% | 1,374,480 |
| 2010-03-25 | 2010-03-23 | 1.737 | 1,180,468 | +296,078 | 0.15% | 2,050,759 |
| 2010-03-24 | 2010-03-22 | 1.748 | 884,390 | +288,388 | 0.12% | 1,545,600 |
| 2010-03-19 | 2010-03-17 | 1.654 | 596,002 | +96,129 | 0.08% | 985,800 |
| 2010-03-12 | 2010-03-10 | 1.685 | 499,873 | +61,523 | 0.07% | 842,401 |
| 2010-03-10 | 2010-03-08 | 1.696 | 438,350 | +42,297 | 0.06% | 743,280 |
| 2010-03-09 | 2010-03-05 | 1.654 | 396,053 | +107,665 | 0.05% | 655,080 |
| 2010-03-05 | 2010-03-03 | 1.675 | 288,388 | +288,388 | 0.04% | 483,000 |
| 2010-02-01 | 2010-01-28 | 1.664 | 0 | -19,226 | ||
| 2010-01-18 | 2010-01-14 | 1.727 | 19,226 | -396,053 | 0.00% | 33,200 |
| 2010-01-15 | 2010-01-13 | 1.716 | 415,279 | +396,053 | 0.05% | 712,800 |
| 2008-05-26 | 2008-05-22 | 3.174 | 19,226 | +321 | 0.00% | 61,017 |
| 2008-04-24 | 2008-04-22 | 3.174 | 18,905 | -119,105 | 0.00% | 59,999 |
| 2008-04-23 | 2008-04-21 | 2.560 | 138,010 | -9,452 | 0.02% | 353,321 |
| 2008-04-22 | 2008-04-18 | 2.666 | 147,462 | -22,687 | 0.02% | 393,119 |
| 2008-04-21 | 2008-04-17 | 2.645 | 170,149 | -17,015 | 0.02% | 450,000 |
| 2008-04-17 | 2008-04-15 | 2.835 | 187,164 | +79,403 | 0.02% | 530,640 |
| 2008-04-16 | 2008-04-14 | 2.698 | 107,761 | -18,905 | 0.01% | 290,700 |
| 2008-04-15 | 2008-04-11 | 2.772 | 126,666 | -47,264 | 0.02% | 351,079 |
| 2008-04-14 | 2008-04-10 | 2.751 | 173,930 | -47,264 | 0.02% | 478,400 |
| 2008-04-10 | 2008-04-08 | 2.465 | 221,194 | -39,701 | 0.03% | 545,221 |
| 2008-04-09 | 2008-04-07 | 2.465 | 260,895 | -3,781 | 0.03% | 643,080 |
| 2008-04-02 | 2008-03-31 | 2.222 | 264,676 | +5,672 | 0.03% | 588,000 |
| 2008-04-01 | 2008-03-28 | 2.179 | 259,004 | +94,527 | 0.03% | 564,439 |
| 2008-03-19 | 2008-03-17 | 2.116 | 164,477 | -47,264 | 0.02% | 347,999 |
| 2008-03-18 | 2008-03-14 | 2.126 | 211,741 | +17,015 | 0.03% | 450,240 |
| 2008-03-17 | 2008-03-13 | 2.190 | 194,726 | +175,821 | 0.03% | 426,420 |
| 2008-03-06 | 2008-03-04 | 2.349 | 18,905 | +18,905 | 0.00% | 44,399 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy