History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-13 | 2025-10-09 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-10-10 | 2025-10-08 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-10-08 | 2025-10-03 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-10-06 | 2025-10-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-10-03 | 2025-09-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-10-02 | 2025-09-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-30 | 2025-09-26 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-29 | 2025-09-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-26 | 2025-09-24 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-25 | 2025-09-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-24 | 2025-09-22 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-23 | 2025-09-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-22 | 2025-09-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-19 | 2025-09-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-18 | 2025-09-16 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-17 | 2025-09-15 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-16 | 2025-09-12 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-09-15 | 2025-09-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-12 | 2025-09-10 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-11 | 2025-09-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-09-10 | 2025-09-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-09 | 2025-09-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-05 | 2025-09-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-04 | 2025-09-02 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-09-03 | 2025-09-01 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-09-02 | 2025-08-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-09-01 | 2025-08-28 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-08-29 | 2025-08-27 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-28 | 2025-08-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-27 | 2025-08-25 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-08-26 | 2025-08-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-25 | 2025-08-21 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-08-22 | 2025-08-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-08-21 | 2025-08-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-08-20 | 2025-08-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-08-19 | 2025-08-15 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-08-18 | 2025-08-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-15 | 2025-08-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-08-14 | 2025-08-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-13 | 2025-08-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-12 | 2025-08-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-11 | 2025-08-07 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-08 | 2025-08-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-07 | 2025-08-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-06 | 2025-08-04 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-08-05 | 2025-08-01 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-04 | 2025-07-31 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-07-29 | 2025-07-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-28 | 2025-07-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-25 | 2025-07-23 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-07-24 | 2025-07-22 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-07-23 | 2025-07-21 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-22 | 2025-07-18 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-21 | 2025-07-17 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-18 | 2025-07-16 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-17 | 2025-07-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-07-16 | 2025-07-14 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-07-15 | 2025-07-11 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-14 | 2025-07-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-10 | 2025-07-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-09 | 2025-07-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-07-08 | 2025-07-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-07 | 2025-07-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-04 | 2025-07-02 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-07-03 | 2025-06-30 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-07-02 | 2025-06-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-30 | 2025-06-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-27 | 2025-06-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-06-26 | 2025-06-24 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-25 | 2025-06-23 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-24 | 2025-06-20 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-06-23 | 2025-06-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-20 | 2025-06-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-17 | 2025-06-13 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-06-16 | 2025-06-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-06-13 | 2025-06-11 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-12 | 2025-06-10 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-11 | 2025-06-09 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-06-06 | 2025-06-04 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-06-05 | 2025-06-03 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-06-04 | 2025-06-02 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-06-03 | 2025-05-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-06-02 | 2025-05-29 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-05-29 | 2025-05-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-05-28 | 2025-05-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-05-27 | 2025-05-23 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-26 | 2025-05-22 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-23 | 2025-05-21 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-21 | 2025-05-19 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-05-20 | 2025-05-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-19 | 2025-05-15 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-16 | 2025-05-14 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-15 | 2025-05-13 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-14 | 2025-05-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-05-13 | 2025-05-09 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-12 | 2025-05-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-09 | 2025-05-07 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-05-08 | 2025-05-06 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-07 | 2025-05-02 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-05-06 | 2025-04-30 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-04-30 | 2025-04-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-29 | 2025-04-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-28 | 2025-04-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-25 | 2025-04-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-24 | 2025-04-22 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-23 | 2025-04-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-22 | 2025-04-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-17 | 2025-04-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-16 | 2025-04-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-15 | 2025-04-11 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-14 | 2025-04-10 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-04-11 | 2025-04-09 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-10 | 2025-04-08 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-09 | 2025-04-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-04-02 | 2025-03-31 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-31 | 2025-03-27 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-28 | 2025-03-26 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-27 | 2025-03-25 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-03-26 | 2025-03-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-03-25 | 2025-03-21 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-21 | 2025-03-19 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-20 | 2025-03-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-19 | 2025-03-17 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-03-13 | 2025-03-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-03-12 | 2025-03-10 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-11 | 2025-03-07 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-03-10 | 2025-03-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-03-07 | 2025-03-05 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-03-06 | 2025-03-04 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-05 | 2025-03-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-03-04 | 2025-02-28 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-03-03 | 2025-02-27 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-28 | 2025-02-26 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-27 | 2025-02-25 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-19 | 2025-02-17 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-18 | 2025-02-14 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-02-17 | 2025-02-13 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-14 | 2025-02-12 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-13 | 2025-02-11 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-12 | 2025-02-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-02-11 | 2025-02-07 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-10 | 2025-02-06 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-07 | 2025-02-05 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-06 | 2025-02-04 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-02-05 | 2025-02-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-04 | 2025-01-28 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-02-03 | 2025-01-24 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-27 | 2025-01-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-24 | 2025-01-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-22 | 2025-01-20 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-21 | 2025-01-17 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-20 | 2025-01-16 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-14 | 2025-01-10 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-01-09 | 2025-01-07 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-01-08 | 2025-01-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-01-07 | 2025-01-03 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-06 | 2025-01-02 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-03 | 2024-12-31 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-01-02 | 2024-12-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-30 | 2024-12-24 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-27 | 2024-12-20 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-23 | 2024-12-19 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-20 | 2024-12-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-12-18 | 2024-12-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-12-16 | 2024-12-12 | 0.640 | 10,000 | -2,000 | 0.00% | 6,400 |
| 2023-07-12 | 2023-07-10 | 0.510 | 12,000 | +2,000 | 0.00% | 6,120 |
| 2017-10-27 | 2017-10-25 | 1.130 | 10,000 | -40,000 | 0.00% | 11,300 |
| 2017-10-26 | 2017-10-24 | 1.130 | 50,000 | +40,000 | 0.01% | 56,500 |
| 2015-07-08 | 2015-07-06 | 1.500 | 10,000 | -100,000 | 0.00% | 15,000 |
| 2015-07-02 | 2015-06-29 | 1.570 | 110,000 | -20,000 | 0.01% | 172,700 |
| 2015-06-17 | 2015-06-15 | 1.660 | 130,000 | +20,000 | 0.02% | 215,800 |
| 2015-06-16 | 2015-06-12 | 1.720 | 110,000 | -16,000 | 0.01% | 189,200 |
| 2015-06-11 | 2015-06-09 | 1.740 | 126,000 | -4,000 | 0.01% | 219,270 |
| 2015-06-10 | 2015-06-08 | 1.922 | 130,000 | +1,512 | 0.02% | 249,906 |
| 2015-06-08 | 2015-06-04 | 2.135 | 128,488 | +118,604 | 0.02% | 274,299 |
| 2015-06-04 | 2015-06-02 | 1.740 | 9,884 | -19,767 | 0.00% | 17,200 |
| 2015-05-22 | 2015-05-20 | 1.629 | 29,651 | -9,884 | 0.00% | 48,300 |
| 2015-05-11 | 2015-05-07 | 1.538 | 39,535 | -11,860 | 0.00% | 60,800 |
| 2015-04-28 | 2015-04-24 | 1.629 | 51,395 | +11,860 | 0.01% | 83,719 |
| 2015-04-24 | 2015-04-22 | 1.629 | 39,535 | +9,884 | 0.00% | 64,400 |
| 2014-12-10 | 2014-12-08 | 1.771 | 29,651 | +19,767 | 0.00% | 52,500 |
| 2014-11-10 | 2014-11-06 | 1.943 | 9,884 | -19,767 | 0.00% | 19,201 |
| 2014-11-06 | 2014-11-04 | 1.882 | 29,651 | -13,837 | 0.00% | 55,800 |
| 2014-11-05 | 2014-11-03 | 1.760 | 43,488 | -5,931 | 0.01% | 76,559 |
| 2014-08-29 | 2014-08-27 | 1.821 | 49,419 | +19,768 | 0.01% | 90,001 |
| 2014-08-27 | 2014-08-25 | 2.024 | 29,651 | +19,767 | 0.00% | 60,000 |
| 2014-08-26 | 2014-08-22 | 2.084 | 9,884 | -19,767 | 0.00% | 20,601 |
| 2014-08-22 | 2014-08-20 | 2.175 | 29,651 | +19,767 | 0.00% | 64,500 |
| 2014-01-20 | 2014-01-16 | 2.307 | 9,884 | +9,884 | 0.00% | 22,801 |
| 2012-04-02 | 2012-03-29 | 0.728 | 0 | -29,651 | ||
| 2012-03-16 | 2012-03-14 | 0.718 | 29,651 | +29,651 | 0.00% | 21,300 |
| 2010-04-14 | 2010-04-12 | 1.977 | 0 | -9,613 | ||
| 2010-04-13 | 2010-04-09 | 1.977 | 9,613 | +9,613 | 0.00% | 19,000 |
| 2009-09-07 | 2009-09-03 | 1.456 | 0 | -19,226 | ||
| 2009-08-07 | 2009-08-05 | 1.290 | 19,226 | +19,226 | 0.00% | 24,800 |
| 2009-06-16 | 2009-06-12 | 1.352 | 0 | -57,678 | ||
| 2009-06-15 | 2009-06-11 | 1.342 | 57,678 | +28,839 | 0.01% | 77,401 |
| 2009-06-12 | 2009-06-10 | 1.352 | 28,839 | +28,839 | 0.00% | 39,000 |
| 2009-06-10 | 2009-06-08 | 1.436 | 0 | -48,065 | ||
| 2009-06-09 | 2009-06-05 | 1.436 | 48,065 | +48,065 | 0.01% | 69,000 |
| 2009-06-08 | 2009-06-04 | 1.321 | 0 | -23,071 | ||
| 2009-06-05 | 2009-06-03 | 1.352 | 23,071 | +23,071 | 0.00% | 31,200 |
| 2009-06-04 | 2009-06-02 | 1.311 | 0 | -36,529 | ||
| 2009-06-03 | 2009-06-01 | 1.300 | 36,529 | +36,529 | 0.00% | 47,500 |
| 2008-11-12 | 2008-11-10 | 0.988 | 0 | -24,994 | ||
| 2008-10-16 | 2008-10-14 | 0.895 | 24,994 | +15,381 | 0.00% | 22,360 |
| 2008-09-29 | 2008-09-25 | 1.300 | 9,613 | -9,613 | 0.00% | 12,500 |
| 2008-07-15 | 2008-07-11 | 2.538 | 19,226 | +9,613 | 0.00% | 48,800 |
| 2008-07-07 | 2008-07-03 | 2.621 | 9,613 | +9,613 | 0.00% | 25,200 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy