History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.415 2,604,584 +0 0.26% 1,080,902
2025-10-13 2025-10-09 0.415 2,604,584 +0 0.26% 1,080,902
2025-10-10 2025-10-08 0.420 2,604,584 +0 0.26% 1,093,925
2025-10-09 2025-10-06 0.420 2,604,584 +0 0.26% 1,093,925
2025-10-08 2025-10-03 0.430 2,604,584 +178,000 0.26% 1,119,971
2025-10-06 2025-10-02 0.400 2,426,584 +12,000 0.25% 970,634
2025-10-02 2025-09-29 0.405 2,414,584 +4,000 0.24% 977,907
2025-09-30 2025-09-26 0.405 2,410,584 +62,000 0.24% 976,287
2025-09-26 2025-09-24 0.405 2,348,584 +56,000 0.24% 951,177
2025-09-25 2025-09-23 0.405 2,292,584 +40,000 0.23% 928,497
2025-09-24 2025-09-22 0.405 2,252,584 +22,000 0.23% 912,297
2025-09-23 2025-09-19 0.405 2,230,584 +48,000 0.23% 903,387
2025-09-22 2025-09-18 0.405 2,182,584 +68,000 0.22% 883,947
2025-09-19 2025-09-17 0.405 2,114,584 +12,000 0.21% 856,407
2025-09-18 2025-09-16 0.405 2,102,584 +22,000 0.21% 851,547
2025-09-17 2025-09-15 0.405 2,080,584 +40,000 0.21% 842,637
2025-09-16 2025-09-12 0.405 2,040,584 +190,000 0.21% 826,437
2025-09-15 2025-09-11 0.395 1,850,584 +48,000 0.19% 730,981
2025-09-12 2025-09-10 0.395 1,802,584 +88,000 0.18% 712,021
2025-09-11 2025-09-09 0.395 1,714,584 +154,000 0.17% 677,261
2025-09-10 2025-09-08 0.410 1,560,584 +122,000 0.16% 639,839
2025-09-09 2025-09-05 0.410 1,438,584 +148,000 0.15% 589,819
2025-09-05 2025-09-03 0.420 1,290,584 +62,000 0.13% 542,045
2025-09-04 2025-09-02 0.420 1,228,584 +12,000 0.12% 516,005
2025-09-03 2025-09-01 0.430 1,216,584 +16,000 0.12% 523,131
2025-09-02 2025-08-29 0.415 1,200,584 +22,000 0.12% 498,242
2025-09-01 2025-08-28 0.415 1,178,584 +148,000 0.12% 489,112
2025-08-29 2025-08-27 0.405 1,030,584 +184,000 0.10% 417,387
2025-08-28 2025-08-26 0.410 846,584 +238,000 0.09% 347,099
2025-08-27 2025-08-25 0.410 608,584 +98,000 0.06% 249,519
2024-10-10 2024-10-08 0.690 510,584 +10,000 0.05% 352,303
2024-04-24 2024-04-22 0.380 500,584 +500,000 0.05% 190,222
2023-12-18 2023-12-14 0.265 584 -2,000 0.00% 155
2022-08-05 2022-08-03 0.810 2,584 -4,000 0.00% 2,093
2022-08-04 2022-08-02 0.820 6,584 -4,000 0.00% 5,399
2022-08-01 2022-07-28 0.800 10,584 -10,000 0.00% 8,467
2022-07-28 2022-07-26 0.790 20,584 -10,000 0.00% 16,261
2022-07-27 2022-07-25 0.800 30,584 -14,000 0.00% 24,467
2022-07-26 2022-07-22 0.800 44,584 -2,000 0.01% 35,667
2022-07-25 2022-07-21 0.800 46,584 +44,000 0.01% 37,267
2022-07-21 2022-07-19 0.800 2,584 -4,000 0.00% 2,067
2022-07-20 2022-07-18 0.810 6,584 +4,000 0.00% 5,333
2022-07-14 2022-07-12 0.830 2,584 -6,000 0.00% 2,145
2022-07-13 2022-07-11 0.800 8,584 +6,000 0.00% 6,867
2022-07-11 2022-07-07 0.820 2,584 -184,000 0.00% 2,119
2022-07-08 2022-07-06 0.800 186,584 -16,000 0.02% 149,267
2022-07-07 2022-07-05 0.840 202,584 -2,000 0.02% 170,171
2022-07-06 2022-07-04 0.800 204,584 +14,000 0.02% 163,667
2022-07-04 2022-06-29 0.810 190,584 -22,000 0.02% 154,373
2022-06-30 2022-06-28 0.840 212,584 -6,000 0.03% 178,571
2022-06-29 2022-06-27 0.830 218,584 +16,000 0.03% 181,425
2022-06-28 2022-06-24 0.830 202,584 +192,000 0.02% 168,145
2022-06-24 2022-06-22 0.830 10,584 +4,000 0.00% 8,785
2022-06-22 2022-06-20 0.820 6,584 +4,000 0.00% 5,399
2022-06-20 2022-06-16 0.850 2,584 -6,000 0.00% 2,196
2022-06-15 2022-06-13 0.870 8,584 +2,000 0.00% 7,468
2022-06-14 2022-06-10 0.860 6,584 +4,000 0.00% 5,662
2022-04-19 2022-04-13 0.910 2,584 -60,000 0.00% 2,351
2022-03-10 2022-03-08 0.960 62,584 -78,000 0.01% 60,081
2022-03-09 2022-03-07 0.950 140,584 -198,000 0.02% 133,555
2022-03-08 2022-03-04 0.960 338,584 +276,000 0.04% 325,041
2022-02-08 2022-02-04 0.960 62,584 +58,000 0.01% 60,081
2022-02-07 2022-01-31 0.950 4,584 +2,000 0.00% 4,355
2021-12-21 2021-12-17 0.920 2,584 -1,802,000 0.00% 2,377
2021-08-12 2021-08-10 0.610 1,804,584 -14,000 0.21% 1,100,796
2020-12-15 2020-12-11 0.610 1,818,584 +396 0.22% 1,109,336
2020-09-28 2020-09-24 0.570 1,818,188 -2,000 0.22% 1,036,367
2020-08-17 2020-08-13 0.500 1,820,188 +587 0.22% 910,094
2020-08-13 2020-08-11 0.500 1,819,601 +1,601 0.22% 909,800
2019-09-09 2019-09-05 1.300 1,818,000 -24,000 0.22% 2,363,400
2019-09-06 2019-09-04 1.290 1,842,000 -86,000 0.22% 2,376,180
2019-09-05 2019-09-03 1.280 1,928,000 -14,000 0.23% 2,467,840
2019-09-04 2019-09-02 1.230 1,942,000 -28,000 0.23% 2,388,660
2019-09-03 2019-08-30 1.270 1,970,000 -6,000 0.23% 2,501,900
2019-08-26 2019-08-22 1.360 1,976,000 +78,000 0.24% 2,687,360
2019-08-23 2019-08-21 1.300 1,898,000 +80,000 0.23% 2,467,400
2019-08-09 2019-08-07 1.140 1,818,000 -38,000 0.22% 2,072,520
2019-07-26 2019-07-24 1.120 1,856,000 +38,000 0.22% 2,078,720
2018-09-26 2018-09-21 1.770 1,818,000 -42,000 0.22% 3,217,860
2018-09-24 2018-09-20 1.790 1,860,000 -18,000 0.22% 3,329,400
2018-09-21 2018-09-19 1.800 1,878,000 -50,000 0.22% 3,380,400
2018-09-19 2018-09-17 1.830 1,928,000 +74,000 0.23% 3,528,240
2018-09-17 2018-09-13 1.760 1,854,000 -16,000 0.22% 3,263,040
2018-09-14 2018-09-12 1.740 1,870,000 +52,000 0.22% 3,253,800
2018-09-12 2018-09-10 1.750 1,818,000 -64,000 0.22% 3,181,500
2018-09-11 2018-09-07 1.780 1,882,000 -46,000 0.22% 3,349,960
2018-09-10 2018-09-06 1.750 1,928,000 -74,000 0.23% 3,374,000
2018-09-06 2018-09-04 1.810 2,002,000 -422,000 0.24% 3,623,620
2018-09-05 2018-09-03 1.830 2,424,000 +62,000 0.29% 4,435,920
2018-09-03 2018-08-30 1.770 2,362,000 -26,000 0.28% 4,180,740
2018-08-30 2018-08-28 1.690 2,388,000 -156,000 0.28% 4,035,720
2018-08-29 2018-08-27 1.650 2,544,000 -142,000 0.30% 4,197,600
2018-08-28 2018-08-24 1.680 2,686,000 -38,000 0.32% 4,512,480
2018-08-27 2018-08-23 1.680 2,724,000 -8,000 0.32% 4,576,320
2018-08-23 2018-08-21 1.620 2,732,000 -70,000 0.33% 4,425,840
2018-08-22 2018-08-20 1.620 2,802,000 -36,000 0.33% 4,539,240
2018-08-21 2018-08-17 1.540 2,838,000 -2,000 0.34% 4,370,520
2018-08-20 2018-08-16 1.560 2,840,000 -40,000 0.34% 4,430,400
2018-08-16 2018-08-14 1.650 2,880,000 -52,000 0.34% 4,752,000
2018-08-13 2018-08-09 1.720 2,932,000 +58,000 0.35% 5,043,040
2018-08-09 2018-08-07 1.500 2,874,000 -18,000 0.34% 4,311,000
2018-08-08 2018-08-06 1.470 2,892,000 -2,000 0.34% 4,251,240
2018-08-02 2018-07-31 1.450 2,894,000 -22,000 0.34% 4,196,300
2018-07-31 2018-07-27 1.480 2,916,000 -16,000 0.35% 4,315,680
2018-07-30 2018-07-26 1.490 2,932,000 -6,000 0.35% 4,368,680
2018-07-27 2018-07-25 1.490 2,938,000 -52,000 0.35% 4,377,620
2018-07-26 2018-07-24 1.520 2,990,000 -12,000 0.36% 4,544,800
2018-07-23 2018-07-19 1.450 3,002,000 -40,000 0.36% 4,352,900
2018-07-20 2018-07-18 1.450 3,042,000 -12,000 0.36% 4,410,900
2018-07-18 2018-07-16 1.460 3,054,000 -14,000 0.36% 4,458,840
2018-07-16 2018-07-12 1.450 3,068,000 -32,000 0.37% 4,448,600
2018-07-13 2018-07-11 1.470 3,100,000 -2,000 0.37% 4,557,000
2018-07-12 2018-07-10 1.480 3,102,000 -10,000 0.37% 4,590,960
2018-07-11 2018-07-09 1.480 3,112,000 -8,000 0.37% 4,605,760
2018-07-10 2018-07-06 1.480 3,120,000 -8,000 0.37% 4,617,600
2018-07-04 2018-06-29 1.500 3,128,000 -82,000 0.37% 4,692,000
2018-07-03 2018-06-28 1.530 3,210,000 -8,000 0.38% 4,911,300
2018-06-29 2018-06-27 1.520 3,218,000 -18,000 0.38% 4,891,360
2018-06-28 2018-06-26 1.540 3,236,000 -20,000 0.39% 4,983,440
2018-06-26 2018-06-22 1.570 3,256,000 -6,000 0.39% 5,111,920
2018-06-25 2018-06-21 1.600 3,262,000 -12,000 0.39% 5,219,200
2018-06-22 2018-06-20 1.610 3,274,000 -10,000 0.39% 5,271,140
2018-06-21 2018-06-19 1.600 3,284,000 -6,000 0.39% 5,254,400
2018-06-19 2018-06-14 1.620 3,290,000 -20,000 0.39% 5,329,800
2018-06-13 2018-06-11 1.630 3,310,000 -6,000 0.39% 5,395,300
2018-06-11 2018-06-07 1.640 3,316,000 -2,000 0.39% 5,438,240
2018-06-05 2018-06-01 1.520 3,318,000 -26,000 0.40% 5,043,360
2018-05-30 2018-05-28 1.610 3,344,000 +88,000 0.40% 5,383,840
2018-05-29 2018-05-25 1.510 3,256,000 -48,000 0.39% 4,916,560
2018-05-24 2018-05-21 1.700 3,304,000 +60,000 0.39% 5,616,800
2018-05-23 2018-05-18 1.700 3,244,000 +20,000 0.39% 5,514,800
2018-05-18 2018-05-16 1.720 3,224,000 +198,000 0.38% 5,545,280
2018-05-17 2018-05-15 1.600 3,026,000 +116,000 0.36% 4,841,600
2018-05-16 2018-05-14 1.590 2,910,000 +280,000 0.35% 4,626,900
2018-05-15 2018-05-11 1.540 2,630,000 +138,000 0.31% 4,050,200
2018-05-14 2018-05-10 1.400 2,492,000 +42,000 0.30% 3,488,800
2018-05-11 2018-05-09 1.350 2,450,000 +40,000 0.29% 3,307,500
2018-05-09 2018-05-07 1.370 2,410,000 +376,000 0.29% 3,301,700
2018-05-07 2018-05-03 1.350 2,034,000 -214,000 0.24% 2,745,900
2018-01-23 2018-01-19 1.010 2,248,000 -58,000 0.27% 2,270,480
2017-10-23 2017-10-19 0.940 2,306,000 +102,000 0.27% 2,167,640
2017-10-18 2017-10-16 0.990 2,204,000 +144,000 0.26% 2,181,960
2017-10-04 2017-09-29 0.840 2,060,000 +60,000 0.25% 1,730,400
2017-10-03 2017-09-28 0.840 2,000,000 +124,000 0.24% 1,680,000
2017-09-07 2017-09-05 0.850 1,876,000 -38,378,000 0.22% 1,594,600
2017-06-09 2017-06-07 0.860 40,254,000 -4,000 4.79% 34,618,440
2017-06-08 2017-06-06 0.870 40,258,000 -6,000 4.79% 35,024,460
2017-06-07 2017-06-05 0.880 40,264,000 -4,000 4.79% 35,432,320
2017-06-06 2017-06-02 0.900 40,268,000 -38,000 4.79% 36,241,200
2017-06-05 2017-06-01 0.910 40,306,000 -58,000 4.80% 36,678,460
2017-06-02 2017-05-31 0.950 40,364,000 -124,000 4.81% 38,345,800
2017-04-20 2017-04-18 1.000 40,488,000 -32,000 4.82% 40,488,000
2017-04-19 2017-04-13 1.110 40,520,000 +32,000 4.82% 44,977,200
2017-03-22 2017-03-20 0.940 40,488,000 -10,000,000 4.82% 38,058,720
2017-03-15 2017-03-13 1.030 50,488,000 -1,328,000 6.01% 52,002,640
2017-03-13 2017-03-09 1.120 51,816,000 +44,000 6.17% 58,033,920
2017-03-09 2017-03-07 1.190 51,772,000 +10,000,000 6.16% 61,608,680
2017-03-08 2017-03-06 1.190 41,772,000 +86,000 4.97% 49,708,680
2017-03-07 2017-03-03 1.200 41,686,000 -178,000 4.96% 50,023,200
2017-03-06 2017-03-02 1.220 41,864,000 -1,246,000 4.98% 51,074,080
2017-03-03 2017-03-01 1.250 43,110,000 +41,000,000 5.13% 53,887,500
2016-10-11 2016-10-06 1.720 2,110,000 +188,000 0.25% 3,629,200
2016-08-15 2016-08-11 1.530 1,922,000 +84,000 0.23% 2,940,660
2015-06-23 2015-06-19 1.700 1,838,000 -126,000 0.22% 3,124,600
2015-06-22 2015-06-18 1.680 1,964,000 -6,000 0.23% 3,299,520
2015-06-15 2015-06-11 1.640 1,970,000 -58,000 0.23% 3,230,800
2015-06-10 2015-06-08 1.922 2,028,000 +23,581 0.24% 3,898,532
2015-06-08 2015-06-04 2.135 2,004,419 -152,209 0.24% 4,279,081
2015-06-02 2015-05-29 1.690 2,156,628 -19,767 0.26% 3,643,940
2015-04-23 2015-04-21 1.619 2,176,395 -460,582 0.26% 3,523,199
2015-04-22 2015-04-20 1.649 2,636,977 -1,021,976 0.32% 4,348,840
2015-04-21 2015-04-17 1.690 3,658,953 -822,326 0.44% 6,182,339
2015-04-20 2015-04-16 1.669 4,481,279 -511,977 0.54% 7,481,100
2015-04-17 2015-04-15 1.700 4,993,256 -444,767 0.60% 8,487,360
2015-02-09 2015-02-05 1.710 5,438,023 +73,139 0.65% 9,298,380
2015-01-29 2015-01-27 1.680 5,364,884 +17,791 0.65% 9,010,480
2015-01-09 2015-01-07 1.720 5,347,093 +110,698 0.64% 9,197,000
2015-01-08 2015-01-06 1.720 5,236,395 +158,139 0.63% 9,006,599
2014-12-05 2014-12-03 1.993 5,078,256 -171,977 0.61% 10,121,860
2014-11-19 2014-11-17 2.003 5,250,233 -1,976 0.63% 10,517,761
2014-11-18 2014-11-14 2.034 5,252,209 +1,976 0.63% 10,681,139
2014-10-20 2014-10-16 1.649 5,250,233 +1,781,047 0.63% 8,658,561
2014-10-03 2014-09-29 1.639 3,469,186 -5,930 0.42% 5,686,200
2014-09-29 2014-09-25 1.700 3,475,116 -5,931 0.42% 5,906,880
2014-09-24 2014-09-22 1.771 3,481,047 +5,931 0.42% 6,163,501
2014-09-22 2014-09-18 1.750 3,475,116 +3,953 0.42% 6,082,680
2014-09-19 2014-09-17 1.771 3,471,163 +1,977 0.42% 6,146,000
2014-09-16 2014-09-12 1.740 3,469,186 -5,930 0.42% 6,037,200
2014-09-08 2014-09-04 1.862 3,475,116 +35,581 0.42% 6,469,439
2014-09-03 2014-09-01 1.720 3,439,535 -9,884 0.41% 5,916,000
2014-09-02 2014-08-29 1.710 3,449,419 -9,883 0.42% 5,898,101
2014-09-01 2014-08-28 1.700 3,459,302 -7,907 0.42% 5,879,999
2014-08-29 2014-08-27 1.821 3,467,209 -7,907 0.42% 6,314,399
2014-08-28 2014-08-26 1.953 3,475,116 -7,907 0.42% 6,785,879
2014-08-26 2014-08-22 2.084 3,483,023 -142,326 0.42% 7,259,439
2014-08-25 2014-08-21 2.084 3,625,349 -5,930 0.44% 7,556,080
2014-08-22 2014-08-20 2.175 3,631,279 +75,116 0.44% 7,899,100
2014-08-21 2014-08-19 2.165 3,556,163 +35,582 0.43% 7,699,720
2014-08-13 2014-08-11 1.649 3,520,581 -11,861 0.42% 5,806,059
2014-08-11 2014-08-07 1.639 3,532,442 -7,907 0.43% 5,789,880
2014-07-31 2014-07-29 1.609 3,540,349 -7,907 0.43% 5,695,380
2014-07-29 2014-07-25 1.578 3,548,256 +11,861 0.43% 5,600,400
2014-07-15 2014-07-11 1.680 3,536,395 +3,953 0.45% 5,939,479
2014-07-14 2014-07-10 1.690 3,532,442 +3,954 0.45% 5,968,580
2014-07-09 2014-07-07 1.811 3,528,488 -5,931 0.45% 6,390,299
2014-07-03 2014-06-30 1.821 3,534,419 -3,953 0.45% 6,436,801
2014-07-02 2014-06-27 1.821 3,538,372 +5,930 0.45% 6,444,000
2014-06-26 2014-06-24 1.902 3,532,442 -5,930 0.45% 6,719,120
2014-06-11 2014-06-09 1.740 3,538,372 +7,907 0.45% 6,157,600
2014-06-10 2014-06-06 1.680 3,530,465 -5,930 0.45% 5,929,520
2014-06-09 2014-06-05 1.659 3,536,395 -5,931 0.45% 5,867,919
2014-06-05 2014-06-03 1.720 3,542,326 -5,930 0.45% 6,092,801
2014-05-26 2014-05-22 1.781 3,548,256 -5,930 0.45% 6,318,400
2014-05-21 2014-05-19 1.710 3,554,186 -5,930 0.45% 6,077,240
2014-05-16 2014-05-14 1.710 3,560,116 -5,931 0.45% 6,087,380
2014-05-15 2014-05-13 1.700 3,566,047 -5,930 0.45% 6,061,441
2014-05-14 2014-05-12 1.771 3,571,977 -5,930 0.45% 6,324,500
2014-05-13 2014-05-09 1.771 3,577,907 -5,930 0.45% 6,335,000
2014-05-12 2014-05-08 1.821 3,583,837 -5,930 0.45% 6,526,800
2014-05-09 2014-05-07 1.720 3,589,767 -5,931 0.45% 6,174,399
2014-05-08 2014-05-05 1.720 3,595,698 -5,930 0.45% 6,184,601
2014-05-02 2014-04-29 1.508 3,601,628 +5,930 0.46% 5,429,560
2014-04-30 2014-04-28 1.477 3,595,698 -7,907 0.45% 5,311,480
2014-04-29 2014-04-25 1.548 3,603,605 +7,907 0.46% 5,578,381
2014-04-24 2014-04-22 1.568 3,595,698 +7,907 0.45% 5,638,901
2014-04-23 2014-04-17 1.518 3,587,791 +1,977 0.45% 5,445,000
2014-04-17 2014-04-15 1.558 3,585,814 +7,907 0.45% 5,587,120
2014-04-16 2014-04-14 1.578 3,577,907 +7,907 0.45% 5,647,200
2014-04-10 2014-04-08 1.740 3,570,000 -5,930 0.45% 6,212,640
2014-04-08 2014-04-04 1.710 3,575,930 -7,907 0.45% 6,114,420
2014-04-07 2014-04-03 1.690 3,583,837 -7,907 0.45% 6,055,420
2014-04-04 2014-04-02 1.690 3,591,744 -7,907 0.45% 6,068,780
2014-04-03 2014-04-01 1.578 3,599,651 +9,884 0.46% 5,681,520
2014-03-27 2014-03-25 1.386 3,589,767 +9,883 0.45% 4,975,839
2014-03-26 2014-03-24 1.386 3,579,884 +7,907 0.45% 4,962,140
2014-03-25 2014-03-21 1.528 3,571,977 +5,930 0.45% 5,457,140
2014-03-24 2014-03-20 1.609 3,566,047 +5,931 0.45% 5,736,721
2014-03-18 2014-03-14 1.710 3,560,116 +3,953 0.45% 6,087,380
2014-03-14 2014-03-12 1.811 3,556,163 +5,930 0.45% 6,440,420
2014-03-13 2014-03-11 1.821 3,550,233 +3,954 0.45% 6,465,601
2014-03-11 2014-03-07 1.902 3,546,279 +7,907 0.45% 6,745,440
2014-03-10 2014-03-06 1.831 3,538,372 +7,907 0.45% 6,479,800
2014-03-06 2014-03-04 2.024 3,530,465 +5,930 0.45% 7,144,000
2014-03-04 2014-02-28 2.024 3,524,535 +3,954 0.45% 7,132,000
2014-02-28 2014-02-26 1.983 3,520,581 +5,930 0.45% 6,981,519
2014-02-25 2014-02-21 2.074 3,514,651 +5,930 0.44% 7,289,800
2014-02-14 2014-02-12 2.034 3,508,721 +5,930 0.44% 7,135,500
2014-02-12 2014-02-10 2.024 3,502,791 -25,697 0.44% 7,088,001
2014-02-11 2014-02-07 2.044 3,528,488 +3,953 0.45% 7,211,399
2014-02-07 2014-02-05 2.024 3,524,535 -3,953 0.45% 7,132,000
2014-02-06 2014-02-04 2.125 3,528,488 +5,930 0.45% 7,496,999
2014-02-05 2014-01-30 1.993 3,522,558 +7,907 0.45% 7,021,080
2014-01-29 2014-01-27 2.024 3,514,651 +3,953 0.44% 7,112,000
2014-01-28 2014-01-24 2.024 3,510,698 +5,931 0.44% 7,104,001
2014-01-27 2014-01-23 2.044 3,504,767 +3,465,232 0.44% 7,162,919
2014-01-24 2014-01-22 2.115 39,535 -13,837 0.01% 83,600
2014-01-21 2014-01-17 2.408 53,372 +5,930 0.01% 128,520
2014-01-20 2014-01-16 2.307 47,442 -13,837 0.01% 109,440
2014-01-14 2014-01-10 2.540 61,279 -3,954 0.01% 155,620
2014-01-13 2014-01-09 2.732 65,233 -3,953 0.01% 178,201
2014-01-09 2014-01-07 2.125 69,186 -5,930 0.01% 147,000
2014-01-06 2014-01-02 1.831 75,116 +3,953 0.01% 137,559
2013-12-17 2013-12-13 1.680 71,163 +5,930 0.01% 119,520
2013-12-12 2013-12-10 1.669 65,233 +5,931 0.01% 108,901
2013-12-11 2013-12-09 1.649 59,302 +27,674 0.01% 97,799
2013-12-06 2013-12-04 1.649 31,628 +7,907 0.00% 52,160
2013-12-05 2013-12-03 1.609 23,721 +7,907 0.00% 38,160
2013-12-04 2013-12-02 1.599 15,814 +3,954 0.00% 25,280
2013-12-03 2013-11-29 1.669 11,860 +7,907 0.00% 19,799
2013-12-02 2013-11-28 1.599 3,953 +3,953 0.00% 6,319
2012-04-03 2012-03-30 0.708 0 -197,674
2012-03-30 2012-03-28 0.688 197,674 -29,652 0.02% 136,000
2012-03-29 2012-03-27 0.698 227,326 -5,930 0.03% 158,700
2012-03-27 2012-03-23 0.749 233,256 -168,023 0.03% 174,640
2012-03-23 2012-03-21 0.688 401,279 -19,768 0.05% 276,080
2012-03-22 2012-03-20 0.698 421,047 -57,325 0.05% 293,940
2012-03-19 2012-03-15 0.718 478,372 -9,884 0.06% 343,640
2012-03-14 2012-03-12 0.789 488,256 -81,046 0.06% 385,320
2012-02-23 2012-02-21 0.870 569,302 -19,768 0.07% 495,360
2012-02-21 2012-02-17 0.951 589,070 -2,295,000 0.07% 560,240
2012-02-17 2012-02-15 0.678 2,884,070 -15,814 0.36% 1,955,060
2012-02-16 2012-02-14 0.688 2,899,884 -379,535 0.37% 1,995,120
2012-02-15 2012-02-13 0.698 3,279,419 -245,116 0.41% 2,289,420
2012-02-14 2012-02-10 0.658 3,524,535 -179,884 0.45% 2,317,900
2012-02-13 2012-02-09 0.658 3,704,419 -1,231,511 0.47% 2,436,200
2012-02-10 2012-02-08 0.627 4,935,930 -832,210 0.62% 3,096,280
2012-02-09 2012-02-07 0.607 5,768,140 -45,465 0.73% 3,501,600
2012-01-27 2012-01-20 0.627 5,813,605 -73,139 0.74% 3,646,840
2012-01-20 2012-01-18 0.617 5,886,744 -49,419 0.74% 3,633,160
2012-01-09 2012-01-05 0.627 5,936,163 -19,767 0.75% 3,723,720
2012-01-06 2012-01-04 0.607 5,955,930 -1,977 0.75% 3,615,600
2012-01-04 2011-12-30 0.658 5,957,907 -1,977 0.75% 3,918,200
2011-12-23 2011-12-21 0.637 5,959,884 -104,767 0.75% 3,798,900
2011-12-19 2011-12-15 0.637 6,064,651 -39,535 0.77% 3,865,680
2011-12-16 2011-12-14 0.658 6,104,186 -85,000 0.77% 4,014,400
2011-12-15 2011-12-13 0.668 6,189,186 +6,189,186 0.78% 4,132,920
2007-12-28 2007-12-24 2.962 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top