History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.415 | 1,162,000 | +0 | 0.12% | 482,230 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,162,000 | +0 | 0.12% | 482,230 |
| 2025-10-10 | 2025-10-08 | 0.420 | 1,162,000 | +0 | 0.12% | 488,040 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,162,000 | +0 | 0.12% | 488,040 |
| 2025-10-08 | 2025-10-03 | 0.430 | 1,162,000 | -6,000 | 0.12% | 499,660 |
| 2025-09-16 | 2025-09-12 | 0.405 | 1,168,000 | -4,000 | 0.12% | 473,040 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,172,000 | +4,000 | 0.12% | 480,520 |
| 2025-09-03 | 2025-09-01 | 0.430 | 1,168,000 | -2,000 | 0.12% | 502,240 |
| 2025-09-01 | 2025-08-28 | 0.415 | 1,170,000 | -4,000 | 0.12% | 485,550 |
| 2025-08-26 | 2025-08-22 | 0.395 | 1,174,000 | +2,000 | 0.12% | 463,730 |
| 2025-08-25 | 2025-08-21 | 0.445 | 1,172,000 | +4,000 | 0.12% | 521,540 |
| 2025-08-22 | 2025-08-20 | 0.450 | 1,168,000 | -12,000 | 0.12% | 525,600 |
| 2025-08-21 | 2025-08-19 | 0.405 | 1,180,000 | -50,000 | 0.12% | 477,900 |
| 2025-08-20 | 2025-08-18 | 0.440 | 1,230,000 | -52,000 | 0.12% | 541,200 |
| 2025-08-19 | 2025-08-15 | 0.430 | 1,282,000 | -2,000 | 0.13% | 551,260 |
| 2025-08-06 | 2025-08-04 | 0.370 | 1,284,000 | +2,000 | 0.13% | 475,080 |
| 2025-08-05 | 2025-08-01 | 0.380 | 1,282,000 | -2,000 | 0.13% | 487,160 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,284,000 | +2,000 | 0.13% | 487,920 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,282,000 | +4,000 | 0.13% | 499,980 |
| 2025-07-30 | 2025-07-28 | 0.405 | 1,278,000 | +4,000 | 0.13% | 517,590 |
| 2025-07-25 | 2025-07-23 | 0.415 | 1,274,000 | +6,000 | 0.13% | 528,710 |
| 2025-07-23 | 2025-07-21 | 0.430 | 1,268,000 | +4,000 | 0.13% | 545,240 |
| 2025-07-22 | 2025-07-18 | 0.390 | 1,264,000 | +4,000 | 0.13% | 492,960 |
| 2025-07-18 | 2025-07-16 | 0.385 | 1,260,000 | +6,000 | 0.13% | 485,100 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,254,000 | -4,000 | 0.13% | 470,250 |
| 2025-07-15 | 2025-07-11 | 0.320 | 1,258,000 | +2,000 | 0.13% | 402,560 |
| 2025-07-09 | 2025-07-07 | 0.330 | 1,256,000 | +4,000 | 0.13% | 414,480 |
| 2025-06-27 | 2025-06-25 | 0.315 | 1,252,000 | +8,000 | 0.13% | 394,380 |
| 2025-06-26 | 2025-06-24 | 0.320 | 1,244,000 | +2,000 | 0.13% | 398,080 |
| 2025-06-19 | 2025-06-17 | 0.325 | 1,242,000 | +2,000 | 0.13% | 403,650 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,240,000 | +2,000 | 0.13% | 434,000 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,238,000 | +6,000 | 0.13% | 365,210 |
| 2025-06-02 | 2025-05-29 | 0.305 | 1,232,000 | +6,000 | 0.12% | 375,760 |
| 2025-05-29 | 2025-05-27 | 0.320 | 1,226,000 | +2,000 | 0.12% | 392,320 |
| 2025-05-28 | 2025-05-26 | 0.335 | 1,224,000 | +6,000 | 0.12% | 410,040 |
| 2025-05-27 | 2025-05-23 | 0.365 | 1,218,000 | +8,000 | 0.12% | 444,570 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,210,000 | +6,000 | 0.12% | 471,900 |
| 2025-05-22 | 2025-05-20 | 0.395 | 1,204,000 | +2,000 | 0.12% | 475,580 |
| 2025-05-21 | 2025-05-19 | 0.405 | 1,202,000 | +4,000 | 0.12% | 486,810 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,198,000 | +2,000 | 0.12% | 473,210 |
| 2025-05-19 | 2025-05-15 | 0.440 | 1,196,000 | +2,000 | 0.12% | 526,240 |
| 2025-05-16 | 2025-05-14 | 0.400 | 1,194,000 | +6,000 | 0.12% | 477,600 |
| 2025-05-14 | 2025-05-12 | 0.415 | 1,188,000 | +6,000 | 0.12% | 493,020 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,182,000 | +2,000 | 0.12% | 531,900 |
| 2025-04-29 | 2025-04-25 | 0.440 | 1,180,000 | +2,000 | 0.12% | 519,200 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,178,000 | -2,000 | 0.12% | 589,000 |
| 2025-03-17 | 2025-03-13 | 0.450 | 1,180,000 | +4,000 | 0.12% | 531,000 |
| 2025-03-11 | 2025-03-07 | 0.465 | 1,176,000 | -2,000 | 0.12% | 546,840 |
| 2025-03-07 | 2025-03-05 | 0.415 | 1,178,000 | +4,000 | 0.12% | 488,870 |
| 2025-03-06 | 2025-03-04 | 0.410 | 1,174,000 | +2,000 | 0.12% | 481,340 |
| 2025-03-05 | 2025-03-03 | 0.400 | 1,172,000 | +2,000 | 0.12% | 468,800 |
| 2025-03-03 | 2025-02-27 | 0.410 | 1,170,000 | +4,000 | 0.12% | 479,700 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,166,000 | +4,000 | 0.12% | 478,060 |
| 2025-02-19 | 2025-02-17 | 0.440 | 1,162,000 | +2,000 | 0.12% | 511,280 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,160,000 | +4,000 | 0.12% | 510,400 |
| 2025-02-12 | 2025-02-10 | 0.410 | 1,156,000 | +8,000 | 0.12% | 473,960 |
| 2025-02-06 | 2025-02-04 | 0.425 | 1,148,000 | +2,000 | 0.12% | 487,900 |
| 2025-02-04 | 2025-01-28 | 0.485 | 1,146,000 | +6,000 | 0.12% | 555,810 |
| 2025-02-03 | 2025-01-24 | 0.410 | 1,140,000 | +2,000 | 0.12% | 467,400 |
| 2025-01-27 | 2025-01-23 | 0.430 | 1,138,000 | +2,000 | 0.11% | 489,340 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,136,000 | +4,000 | 0.11% | 511,200 |
| 2025-01-23 | 2025-01-21 | 0.450 | 1,132,000 | +6,000 | 0.11% | 509,400 |
| 2025-01-14 | 2025-01-10 | 0.480 | 1,126,000 | +2,000 | 0.11% | 540,480 |
| 2025-01-13 | 2025-01-09 | 0.550 | 1,124,000 | -4,000 | 0.11% | 618,200 |
| 2025-01-10 | 2025-01-08 | 0.490 | 1,128,000 | +12,000 | 0.11% | 552,720 |
| 2025-01-09 | 2025-01-07 | 0.495 | 1,116,000 | +2,000 | 0.11% | 552,420 |
| 2024-12-27 | 2024-12-20 | 0.485 | 1,114,000 | +4,000 | 0.11% | 540,290 |
| 2024-12-18 | 2024-12-16 | 0.560 | 1,110,000 | +4,000 | 0.11% | 621,600 |
| 2024-12-16 | 2024-12-12 | 0.640 | 1,106,000 | +2,000 | 0.11% | 707,840 |
| 2024-12-11 | 2024-12-09 | 0.710 | 1,104,000 | -2,000 | 0.11% | 783,840 |
| 2024-12-10 | 2024-12-06 | 0.580 | 1,106,000 | +4,000 | 0.11% | 641,480 |
| 2024-12-09 | 2024-12-05 | 0.600 | 1,102,000 | +4,000 | 0.11% | 661,200 |
| 2024-12-06 | 2024-12-04 | 0.580 | 1,098,000 | +2,000 | 0.11% | 636,840 |
| 2024-11-19 | 2024-11-15 | 0.550 | 1,096,000 | +2,000 | 0.11% | 602,800 |
| 2024-11-15 | 2024-11-13 | 0.580 | 1,094,000 | +2,000 | 0.11% | 634,520 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,092,000 | +8,000 | 0.11% | 589,680 |
| 2024-10-31 | 2024-10-29 | 0.580 | 1,084,000 | +2,000 | 0.11% | 628,720 |
| 2024-10-30 | 2024-10-28 | 0.590 | 1,082,000 | +4,000 | 0.11% | 638,380 |
| 2024-10-10 | 2024-10-08 | 0.690 | 1,078,000 | -2,000 | 0.11% | 743,820 |
| 2024-10-09 | 2024-10-07 | 0.670 | 1,080,000 | -2,000 | 0.11% | 723,600 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,082,000 | +40,000 | 0.11% | 638,380 |
| 2024-10-04 | 2024-10-02 | 0.720 | 1,042,000 | +2,000 | 0.11% | 750,240 |
| 2024-10-03 | 2024-09-30 | 0.740 | 1,040,000 | +6,000 | 0.11% | 769,600 |
| 2024-10-02 | 2024-09-27 | 0.750 | 1,034,000 | +6,000 | 0.10% | 775,500 |
| 2024-09-02 | 2024-08-29 | 0.810 | 1,028,000 | +8,000 | 0.10% | 832,680 |
| 2024-08-29 | 2024-08-27 | 0.830 | 1,020,000 | +4,000 | 0.10% | 846,600 |
| 2024-08-28 | 2024-08-26 | 0.930 | 1,016,000 | -4,000 | 0.10% | 944,880 |
| 2024-08-27 | 2024-08-23 | 0.900 | 1,020,000 | -26,000 | 0.10% | 918,000 |
| 2024-08-23 | 2024-08-21 | 0.940 | 1,046,000 | +6,000 | 0.11% | 983,240 |
| 2024-08-22 | 2024-08-20 | 0.930 | 1,040,000 | +6,000 | 0.11% | 967,200 |
| 2024-08-21 | 2024-08-19 | 0.950 | 1,034,000 | -50,000 | 0.10% | 982,300 |
| 2024-08-20 | 2024-08-16 | 0.920 | 1,084,000 | +10,000 | 0.11% | 997,280 |
| 2024-08-19 | 2024-08-15 | 0.930 | 1,074,000 | -16,000 | 0.11% | 998,820 |
| 2024-08-16 | 2024-08-14 | 0.920 | 1,090,000 | -12,000 | 0.11% | 1,002,800 |
| 2024-08-14 | 2024-08-12 | 0.880 | 1,102,000 | -6,000 | 0.11% | 969,760 |
| 2024-08-13 | 2024-08-09 | 0.840 | 1,108,000 | +10,000 | 0.11% | 930,720 |
| 2024-08-12 | 2024-08-08 | 0.880 | 1,098,000 | -4,000 | 0.11% | 966,240 |
| 2024-08-09 | 2024-08-07 | 0.900 | 1,102,000 | +2,000 | 0.11% | 991,800 |
| 2024-08-08 | 2024-08-06 | 0.940 | 1,100,000 | +8,000 | 0.11% | 1,034,000 |
| 2024-08-07 | 2024-08-05 | 0.960 | 1,092,000 | -440,000 | 0.11% | 1,048,320 |
| 2024-08-06 | 2024-08-02 | 0.850 | 1,532,000 | -4,000 | 0.15% | 1,302,200 |
| 2024-08-05 | 2024-08-01 | 0.860 | 1,536,000 | -54,000 | 0.16% | 1,320,960 |
| 2024-08-02 | 2024-07-31 | 0.820 | 1,590,000 | -16,000 | 0.16% | 1,303,800 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,606,000 | -2,000 | 0.16% | 1,284,800 |
| 2024-07-29 | 2024-07-25 | 0.800 | 1,608,000 | -20,000 | 0.16% | 1,286,400 |
| 2024-07-24 | 2024-07-22 | 0.830 | 1,628,000 | -8,000 | 0.16% | 1,351,240 |
| 2024-07-22 | 2024-07-18 | 0.810 | 1,636,000 | +12,000 | 0.17% | 1,325,160 |
| 2024-07-19 | 2024-07-17 | 0.830 | 1,624,000 | +6,000 | 0.16% | 1,347,920 |
| 2024-07-18 | 2024-07-16 | 0.850 | 1,618,000 | +54,000 | 0.16% | 1,375,300 |
| 2024-07-17 | 2024-07-15 | 0.840 | 1,564,000 | +4,000 | 0.16% | 1,313,760 |
| 2024-07-16 | 2024-07-12 | 0.830 | 1,560,000 | -2,000 | 0.16% | 1,294,800 |
| 2024-07-15 | 2024-07-11 | 0.830 | 1,562,000 | -8,000 | 0.16% | 1,296,460 |
| 2024-07-12 | 2024-07-10 | 0.840 | 1,570,000 | +2,000 | 0.16% | 1,318,800 |
| 2024-07-11 | 2024-07-09 | 0.840 | 1,568,000 | +4,000 | 0.16% | 1,317,120 |
| 2024-07-10 | 2024-07-08 | 0.840 | 1,564,000 | +22,000 | 0.16% | 1,313,760 |
| 2024-07-09 | 2024-07-05 | 0.870 | 1,542,000 | -104,000 | 0.16% | 1,341,540 |
| 2024-07-08 | 2024-07-04 | 0.910 | 1,646,000 | -108,000 | 0.17% | 1,497,860 |
| 2024-07-05 | 2024-07-03 | 0.910 | 1,754,000 | -12,000 | 0.18% | 1,596,140 |
| 2024-07-04 | 2024-07-02 | 0.930 | 1,766,000 | -44,000 | 0.18% | 1,642,380 |
| 2024-07-03 | 2024-06-28 | 0.900 | 1,810,000 | -114,000 | 0.18% | 1,629,000 |
| 2024-06-28 | 2024-06-26 | 0.800 | 1,924,000 | +4,000 | 0.19% | 1,539,200 |
| 2024-06-26 | 2024-06-24 | 0.810 | 1,920,000 | +8,000 | 0.19% | 1,555,200 |
| 2024-06-25 | 2024-06-21 | 0.840 | 1,912,000 | -76,000 | 0.19% | 1,606,080 |
| 2024-06-24 | 2024-06-20 | 0.900 | 1,988,000 | -74,000 | 0.20% | 1,789,200 |
| 2024-06-21 | 2024-06-19 | 0.900 | 2,062,000 | -214,000 | 0.21% | 1,855,800 |
| 2024-06-20 | 2024-06-18 | 0.760 | 2,276,000 | +38,000 | 0.23% | 1,729,760 |
| 2024-06-19 | 2024-06-17 | 0.860 | 2,238,000 | -38,000 | 0.23% | 1,924,680 |
| 2024-06-18 | 2024-06-14 | 0.790 | 2,276,000 | -90,000 | 0.23% | 1,798,040 |
| 2024-06-14 | 2024-06-12 | 0.670 | 2,366,000 | -14,000 | 0.24% | 1,585,220 |
| 2024-06-13 | 2024-06-11 | 0.580 | 2,380,000 | +10,000 | 0.24% | 1,380,400 |
| 2024-06-12 | 2024-06-07 | 0.610 | 2,370,000 | -18,000 | 0.24% | 1,445,700 |
| 2024-06-11 | 2024-06-06 | 0.600 | 2,388,000 | -80,000 | 0.24% | 1,432,800 |
| 2024-06-07 | 2024-06-05 | 0.550 | 2,468,000 | +4,000 | 0.25% | 1,357,400 |
| 2024-06-06 | 2024-06-04 | 0.650 | 2,464,000 | -54,000 | 0.25% | 1,601,600 |
| 2024-06-05 | 2024-06-03 | 0.500 | 2,518,000 | -36,000 | 0.25% | 1,259,000 |
| 2024-06-03 | 2024-05-30 | 0.445 | 2,554,000 | -24,000 | 0.26% | 1,136,530 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,578,000 | +8,000 | 0.26% | 1,082,760 |
| 2024-05-28 | 2024-05-24 | 0.420 | 2,570,000 | -58,000 | 0.26% | 1,079,400 |
| 2024-05-27 | 2024-05-23 | 0.400 | 2,628,000 | -10,000 | 0.27% | 1,051,200 |
| 2024-05-24 | 2024-05-22 | 0.415 | 2,638,000 | +4,000 | 0.27% | 1,094,770 |
| 2024-05-23 | 2024-05-21 | 0.420 | 2,634,000 | +10,000 | 0.27% | 1,106,280 |
| 2024-05-22 | 2024-05-20 | 0.400 | 2,624,000 | +4,000 | 0.27% | 1,049,600 |
| 2024-05-21 | 2024-05-17 | 0.395 | 2,620,000 | -2,000 | 0.26% | 1,034,900 |
| 2024-05-20 | 2024-05-16 | 0.395 | 2,622,000 | +10,000 | 0.26% | 1,035,690 |
| 2024-05-16 | 2024-05-13 | 0.385 | 2,612,000 | -54,000 | 0.26% | 1,005,620 |
| 2024-05-13 | 2024-05-09 | 0.380 | 2,666,000 | -2,000 | 0.27% | 1,013,080 |
| 2024-05-09 | 2024-05-07 | 0.380 | 2,668,000 | -2,000 | 0.27% | 1,013,840 |
| 2024-05-07 | 2024-05-03 | 0.395 | 2,670,000 | -10,000 | 0.27% | 1,054,650 |
| 2024-04-30 | 2024-04-26 | 0.340 | 2,680,000 | -4,000 | 0.27% | 911,200 |
| 2024-04-26 | 2024-04-24 | 0.370 | 2,684,000 | -22,000 | 0.27% | 993,080 |
| 2024-04-23 | 2024-04-19 | 0.325 | 2,706,000 | +4,000 | 0.27% | 879,450 |
| 2024-04-19 | 2024-04-17 | 0.335 | 2,702,000 | +6,000 | 0.27% | 905,170 |
| 2024-04-17 | 2024-04-15 | 0.365 | 2,696,000 | +2,000 | 0.27% | 984,040 |
| 2024-04-08 | 2024-04-03 | 0.350 | 2,694,000 | -2,000 | 0.27% | 942,900 |
| 2024-04-05 | 2024-04-02 | 0.350 | 2,696,000 | -6,000 | 0.27% | 943,600 |
| 2024-03-28 | 2024-03-26 | 0.310 | 2,702,000 | +24,000 | 0.27% | 837,620 |
| 2024-03-26 | 2024-03-22 | 0.365 | 2,678,000 | -6,000 | 0.27% | 977,470 |
| 2024-03-18 | 2024-03-14 | 0.350 | 2,684,000 | -2,000 | 0.27% | 939,400 |
| 2024-03-15 | 2024-03-13 | 0.325 | 2,686,000 | +100,000 | 0.27% | 872,950 |
| 2024-03-14 | 2024-03-12 | 0.330 | 2,586,000 | +106,000 | 0.26% | 853,380 |
| 2024-03-13 | 2024-03-11 | 0.355 | 2,480,000 | +50,000 | 0.25% | 880,400 |
| 2024-03-12 | 2024-03-08 | 0.385 | 2,430,000 | +64,000 | 0.25% | 935,550 |
| 2024-03-11 | 2024-03-07 | 0.385 | 2,366,000 | +152,000 | 0.24% | 910,910 |
| 2024-03-08 | 2024-03-06 | 0.460 | 2,214,000 | -40,000 | 0.22% | 1,018,440 |
| 2024-03-07 | 2024-03-05 | 0.470 | 2,254,000 | -154,000 | 0.23% | 1,059,380 |
| 2024-03-06 | 2024-03-04 | 0.475 | 2,408,000 | -212,000 | 0.24% | 1,143,800 |
| 2024-03-05 | 2024-03-01 | 0.375 | 2,620,000 | -20,000 | 0.26% | 982,500 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,640,000 | -14,000 | 0.27% | 792,000 |
| 2024-03-01 | 2024-02-28 | 0.275 | 2,654,000 | -12,000 | 0.27% | 729,850 |
| 2024-02-27 | 2024-02-23 | 0.225 | 2,666,000 | +12,000 | 0.27% | 599,850 |
| 2023-12-01 | 2023-11-29 | 0.246 | 2,654,000 | -2,000 | 0.32% | 652,884 |
| 2023-11-07 | 2023-11-03 | 0.242 | 2,656,000 | +8,000 | 0.32% | 642,752 |
| 2023-10-26 | 2023-10-24 | 0.280 | 2,648,000 | -22,000 | 0.32% | 741,440 |
| 2023-10-24 | 2023-10-19 | 0.233 | 2,670,000 | +10,000 | 0.32% | 622,110 |
| 2023-10-20 | 2023-10-18 | 0.226 | 2,660,000 | +62,000 | 0.32% | 601,160 |
| 2023-10-19 | 2023-10-17 | 0.235 | 2,598,000 | +34,000 | 0.31% | 610,530 |
| 2023-10-10 | 2023-10-06 | 0.249 | 2,564,000 | +62,000 | 0.31% | 638,436 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,502,000 | +12,000 | 0.30% | 638,010 |
| 2023-09-22 | 2023-09-20 | 0.275 | 2,490,000 | +18,000 | 0.30% | 684,750 |
| 2023-09-21 | 2023-09-19 | 0.280 | 2,472,000 | +6,000 | 0.29% | 692,160 |
| 2023-09-20 | 2023-09-18 | 0.280 | 2,466,000 | -14,000 | 0.29% | 690,480 |
| 2023-09-13 | 2023-09-11 | 0.285 | 2,480,000 | +116,000 | 0.30% | 706,800 |
| 2023-09-12 | 2023-09-07 | 0.290 | 2,364,000 | +94,000 | 0.28% | 685,560 |
| 2023-09-11 | 2023-09-06 | 0.310 | 2,270,000 | +8,000 | 0.27% | 703,700 |
| 2023-09-06 | 2023-09-04 | 0.320 | 2,262,000 | +38,000 | 0.27% | 723,840 |
| 2023-08-31 | 2023-08-29 | 0.330 | 2,224,000 | -56,000 | 0.26% | 733,920 |
| 2023-08-30 | 2023-08-28 | 0.320 | 2,280,000 | -10,000 | 0.27% | 729,600 |
| 2023-08-25 | 2023-08-23 | 0.315 | 2,290,000 | +2,000 | 0.27% | 721,350 |
| 2023-08-24 | 2023-08-22 | 0.305 | 2,288,000 | +30,000 | 0.27% | 697,840 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,258,000 | -2,000 | 0.27% | 654,820 |
| 2023-08-22 | 2023-08-18 | 0.345 | 2,260,000 | -72,000 | 0.27% | 779,700 |
| 2023-08-21 | 2023-08-17 | 0.305 | 2,332,000 | -8,000 | 0.28% | 711,260 |
| 2023-08-18 | 2023-08-16 | 0.290 | 2,340,000 | -50,000 | 0.28% | 678,600 |
| 2023-08-17 | 2023-08-15 | 0.255 | 2,390,000 | -174,000 | 0.28% | 609,450 |
| 2023-08-16 | 2023-08-14 | 0.242 | 2,564,000 | +86,000 | 0.31% | 620,488 |
| 2023-08-15 | 2023-08-11 | 0.249 | 2,478,000 | +16,000 | 0.29% | 617,022 |
| 2023-08-14 | 2023-08-10 | 0.240 | 2,462,000 | +364,000 | 0.29% | 590,880 |
| 2023-08-11 | 2023-08-09 | 0.207 | 2,098,000 | +378,000 | 0.25% | 434,286 |
| 2023-08-10 | 2023-08-08 | 0.182 | 1,720,000 | +766,000 | 0.20% | 313,040 |
| 2023-08-09 | 2023-08-07 | 0.199 | 954,000 | +324,000 | 0.11% | 189,846 |
| 2023-08-08 | 2023-08-04 | 0.222 | 630,000 | +630,000 | 0.07% | 139,860 |
| 2022-02-24 | 2022-02-22 | 0.950 | 0 | -20,000 | ||
| 2022-01-17 | 2022-01-13 | 0.880 | 20,000 | -84,000 | 0.00% | 17,600 |
| 2022-01-14 | 2022-01-12 | 0.890 | 104,000 | -16,000 | 0.01% | 92,560 |
| 2022-01-12 | 2022-01-10 | 0.890 | 120,000 | -8,000 | 0.01% | 106,800 |
| 2022-01-10 | 2022-01-06 | 0.900 | 128,000 | -2,000 | 0.02% | 115,200 |
| 2022-01-07 | 2022-01-05 | 0.910 | 130,000 | -4,000 | 0.02% | 118,300 |
| 2022-01-04 | 2021-12-31 | 0.910 | 134,000 | -4,000 | 0.02% | 121,940 |
| 2021-09-28 | 2021-09-24 | 0.970 | 138,000 | -70,000 | 0.02% | 133,860 |
| 2021-09-17 | 2021-09-15 | 1.020 | 208,000 | +18,000 | 0.02% | 212,160 |
| 2021-09-16 | 2021-09-14 | 0.930 | 190,000 | -34,000 | 0.02% | 176,700 |
| 2021-09-14 | 2021-09-10 | 0.980 | 224,000 | -36,000 | 0.03% | 219,520 |
| 2021-09-13 | 2021-09-09 | 0.980 | 260,000 | -44,000 | 0.03% | 254,800 |
| 2021-09-01 | 2021-08-30 | 0.950 | 304,000 | -2,000 | 0.04% | 288,800 |
| 2021-08-31 | 2021-08-27 | 0.970 | 306,000 | -112,000 | 0.04% | 296,820 |
| 2021-08-30 | 2021-08-26 | 0.920 | 418,000 | -110,000 | 0.05% | 384,560 |
| 2021-08-27 | 2021-08-25 | 0.890 | 528,000 | -208,000 | 0.06% | 469,920 |
| 2021-08-25 | 2021-08-23 | 0.820 | 736,000 | -60,000 | 0.09% | 603,520 |
| 2021-08-20 | 2021-08-18 | 0.830 | 796,000 | -4,000 | 0.09% | 660,680 |
| 2021-08-18 | 2021-08-16 | 0.810 | 800,000 | -174,000 | 0.10% | 648,000 |
| 2021-08-17 | 2021-08-13 | 0.770 | 974,000 | -4,000 | 0.12% | 749,980 |
| 2021-08-13 | 2021-08-11 | 0.740 | 978,000 | -254,000 | 0.12% | 723,720 |
| 2021-08-04 | 2021-08-02 | 0.680 | 1,232,000 | -108,000 | 0.15% | 837,760 |
| 2021-07-14 | 2021-07-12 | 0.580 | 1,340,000 | -32,000 | 0.16% | 777,200 |
| 2021-07-13 | 2021-07-09 | 0.640 | 1,372,000 | -56,000 | 0.16% | 878,080 |
| 2021-07-12 | 2021-07-08 | 0.590 | 1,428,000 | -210,000 | 0.17% | 842,520 |
| 2021-07-09 | 2021-07-07 | 0.490 | 1,638,000 | -50,000 | 0.19% | 802,620 |
| 2021-06-22 | 2021-06-18 | 0.510 | 1,688,000 | -140,000 | 0.20% | 860,880 |
| 2021-06-21 | 2021-06-17 | 0.475 | 1,828,000 | -24,000 | 0.22% | 868,300 |
| 2021-06-10 | 2021-06-08 | 0.495 | 1,852,000 | -20,000 | 0.22% | 916,740 |
| 2021-06-07 | 2021-06-03 | 0.485 | 1,872,000 | -14,000 | 0.22% | 907,920 |
| 2021-05-31 | 2021-05-27 | 0.510 | 1,886,000 | -20,000 | 0.22% | 961,860 |
| 2021-05-20 | 2021-05-17 | 0.520 | 1,906,000 | -4,000 | 0.23% | 991,120 |
| 2021-05-18 | 2021-05-14 | 0.500 | 1,910,000 | -98,000 | 0.23% | 955,000 |
| 2020-12-16 | 2020-12-14 | 0.650 | 2,008,000 | -50,000 | 0.24% | 1,305,200 |
| 2020-12-11 | 2020-12-09 | 0.550 | 2,058,000 | -50,000 | 0.24% | 1,131,900 |
| 2020-11-23 | 2020-11-19 | 0.510 | 2,108,000 | -10,000 | 0.25% | 1,075,080 |
| 2020-11-20 | 2020-11-18 | 0.490 | 2,118,000 | -10,000 | 0.25% | 1,037,820 |
| 2020-07-28 | 2020-07-24 | 0.570 | 2,128,000 | -18,000 | 0.25% | 1,212,960 |
| 2020-07-16 | 2020-07-14 | 0.600 | 2,146,000 | -18,000 | 0.26% | 1,287,600 |
| 2020-01-22 | 2020-01-20 | 0.800 | 2,164,000 | -12,000 | 0.26% | 1,731,200 |
| 2019-11-29 | 2019-11-27 | 0.850 | 2,176,000 | -270,000 | 0.26% | 1,849,600 |
| 2019-11-28 | 2019-11-26 | 0.850 | 2,446,000 | +270,000 | 0.29% | 2,079,100 |
| 2019-11-26 | 2019-11-22 | 0.940 | 2,176,000 | -344,000 | 0.26% | 2,045,440 |
| 2019-11-25 | 2019-11-21 | 1.060 | 2,520,000 | +364,000 | 0.30% | 2,671,200 |
| 2019-09-05 | 2019-09-03 | 1.280 | 2,156,000 | -2,000 | 0.26% | 2,759,680 |
| 2019-09-03 | 2019-08-30 | 1.270 | 2,158,000 | -18,000 | 0.26% | 2,740,660 |
| 2019-08-29 | 2019-08-27 | 1.300 | 2,176,000 | -20,000 | 0.26% | 2,828,800 |
| 2019-08-27 | 2019-08-23 | 1.320 | 2,196,000 | -146,000 | 0.26% | 2,898,720 |
| 2019-08-26 | 2019-08-22 | 1.360 | 2,342,000 | +18,000 | 0.28% | 3,185,120 |
| 2019-08-23 | 2019-08-21 | 1.300 | 2,324,000 | +128,000 | 0.28% | 3,021,200 |
| 2019-08-06 | 2019-08-02 | 1.140 | 2,196,000 | +20,000 | 0.26% | 2,503,440 |
| 2019-08-05 | 2019-08-01 | 1.180 | 2,176,000 | -40,000 | 0.26% | 2,567,680 |
| 2019-07-26 | 2019-07-24 | 1.120 | 2,216,000 | +20,000 | 0.26% | 2,481,920 |
| 2019-07-18 | 2019-07-16 | 1.160 | 2,196,000 | -100,000 | 0.26% | 2,547,360 |
| 2019-07-10 | 2019-07-08 | 1.020 | 2,296,000 | +90,000 | 0.27% | 2,341,920 |
| 2019-07-09 | 2019-07-05 | 1.080 | 2,206,000 | +10,000 | 0.26% | 2,382,480 |
| 2019-07-05 | 2019-07-03 | 1.100 | 2,196,000 | +20,000 | 0.26% | 2,415,600 |
| 2019-07-04 | 2019-07-02 | 1.200 | 2,176,000 | -20,000 | 0.26% | 2,611,200 |
| 2019-07-02 | 2019-06-27 | 1.200 | 2,196,000 | +20,000 | 0.26% | 2,635,200 |
| 2019-06-06 | 2019-06-04 | 1.200 | 2,176,000 | -46,000 | 0.26% | 2,611,200 |
| 2019-06-05 | 2019-06-03 | 1.220 | 2,222,000 | -50,000 | 0.26% | 2,710,840 |
| 2019-06-04 | 2019-05-31 | 1.190 | 2,272,000 | +14,000 | 0.27% | 2,703,680 |
| 2019-06-03 | 2019-05-30 | 1.050 | 2,258,000 | +102,000 | 0.27% | 2,370,900 |
| 2019-03-26 | 2019-03-22 | 0.890 | 2,156,000 | -2,000 | 0.26% | 1,918,840 |
| 2019-03-21 | 2019-03-19 | 0.850 | 2,158,000 | +2,000 | 0.26% | 1,834,300 |
| 2018-10-30 | 2018-10-26 | 1.660 | 2,156,000 | -200,000 | 0.26% | 3,578,960 |
| 2018-08-31 | 2018-08-29 | 1.780 | 2,356,000 | -198,000 | 0.28% | 4,193,680 |
| 2018-08-27 | 2018-08-23 | 1.680 | 2,554,000 | -42,000 | 0.30% | 4,290,720 |
| 2018-08-13 | 2018-08-09 | 1.720 | 2,596,000 | -44,000 | 0.31% | 4,465,120 |
| 2018-05-29 | 2018-05-25 | 1.510 | 2,640,000 | -230,000 | 0.31% | 3,986,400 |
| 2018-05-28 | 2018-05-24 | 1.500 | 2,870,000 | -82,000 | 0.34% | 4,305,000 |
| 2018-05-24 | 2018-05-21 | 1.700 | 2,952,000 | -196,000 | 0.35% | 5,018,400 |
| 2018-05-23 | 2018-05-18 | 1.700 | 3,148,000 | -100,000 | 0.37% | 5,351,600 |
| 2018-05-07 | 2018-05-03 | 1.350 | 3,248,000 | -102,000 | 0.39% | 4,384,800 |
| 2018-05-04 | 2018-05-02 | 1.290 | 3,350,000 | +98,000 | 0.40% | 4,321,500 |
| 2018-04-09 | 2018-04-04 | 0.910 | 3,252,000 | -98,000 | 0.39% | 2,959,320 |
| 2018-03-06 | 2018-03-02 | 0.980 | 3,350,000 | -54,000 | 0.40% | 3,283,000 |
| 2018-01-11 | 2018-01-09 | 1.030 | 3,404,000 | -16,000 | 0.41% | 3,506,120 |
| 2018-01-10 | 2018-01-08 | 1.020 | 3,420,000 | +20,000 | 0.41% | 3,488,400 |
| 2018-01-05 | 2018-01-03 | 0.930 | 3,400,000 | -100,000 | 0.40% | 3,162,000 |
| 2017-12-29 | 2017-12-27 | 0.960 | 3,500,000 | -30,000 | 0.42% | 3,360,000 |
| 2017-11-23 | 2017-11-21 | 0.940 | 3,530,000 | +30,000 | 0.42% | 3,318,200 |
| 2017-11-03 | 2017-11-01 | 1.020 | 3,500,000 | -6,000 | 0.42% | 3,570,000 |
| 2017-10-25 | 2017-10-23 | 1.140 | 3,506,000 | -30,000 | 0.42% | 3,996,840 |
| 2017-10-17 | 2017-10-13 | 1.020 | 3,536,000 | -4,000 | 0.42% | 3,606,720 |
| 2017-10-16 | 2017-10-12 | 0.860 | 3,540,000 | -10,000 | 0.42% | 3,044,400 |
| 2017-10-04 | 2017-09-29 | 0.840 | 3,550,000 | +60,000 | 0.42% | 2,982,000 |
| 2017-09-29 | 2017-09-27 | 0.810 | 3,490,000 | +104,000 | 0.42% | 2,826,900 |
| 2017-09-22 | 2017-09-20 | 0.780 | 3,386,000 | +40,000 | 0.40% | 2,641,080 |
| 2017-09-19 | 2017-09-15 | 0.820 | 3,346,000 | +50,000 | 0.40% | 2,743,720 |
| 2017-09-13 | 2017-09-11 | 0.820 | 3,296,000 | +30,000 | 0.39% | 2,702,720 |
| 2017-09-07 | 2017-09-05 | 0.850 | 3,266,000 | +30,000 | 0.39% | 2,776,100 |
| 2017-09-05 | 2017-09-01 | 0.840 | 3,236,000 | +50,000 | 0.39% | 2,718,240 |
| 2017-09-04 | 2017-08-31 | 0.880 | 3,186,000 | +168,000 | 0.38% | 2,803,680 |
| 2017-06-29 | 2017-06-27 | 0.820 | 3,018,000 | +40,000 | 0.36% | 2,474,760 |
| 2017-06-28 | 2017-06-26 | 0.810 | 2,978,000 | +78,000 | 0.35% | 2,412,180 |
| 2017-06-27 | 2017-06-23 | 0.840 | 2,900,000 | +80,000 | 0.35% | 2,436,000 |
| 2017-06-26 | 2017-06-22 | 0.860 | 2,820,000 | +80,000 | 0.34% | 2,425,200 |
| 2017-06-23 | 2017-06-21 | 0.860 | 2,740,000 | +80,000 | 0.33% | 2,356,400 |
| 2017-06-22 | 2017-06-20 | 0.870 | 2,660,000 | +64,000 | 0.32% | 2,314,200 |
| 2017-06-21 | 2017-06-19 | 0.880 | 2,596,000 | +48,000 | 0.31% | 2,284,480 |
| 2017-05-22 | 2017-05-18 | 0.860 | 2,548,000 | -50,000 | 0.30% | 2,191,280 |
| 2017-04-25 | 2017-04-21 | 1.040 | 2,598,000 | -26,000 | 0.31% | 2,701,920 |
| 2017-04-20 | 2017-04-18 | 1.000 | 2,624,000 | +76,000 | 0.31% | 2,624,000 |
| 2017-03-16 | 2017-03-14 | 0.980 | 2,548,000 | -20,000 | 0.30% | 2,497,040 |
| 2017-03-15 | 2017-03-13 | 1.030 | 2,568,000 | +20,000 | 0.31% | 2,645,040 |
| 2017-03-09 | 2017-03-07 | 1.190 | 2,548,000 | +50,000 | 0.30% | 3,032,120 |
| 2017-02-24 | 2017-02-22 | 1.370 | 2,498,000 | -10,000 | 0.30% | 3,422,260 |
| 2017-02-23 | 2017-02-21 | 1.400 | 2,508,000 | +8,000 | 0.30% | 3,511,200 |
| 2017-02-22 | 2017-02-20 | 1.500 | 2,500,000 | +50,000 | 0.30% | 3,750,000 |
| 2017-01-24 | 2017-01-20 | 1.590 | 2,450,000 | -8,000 | 0.29% | 3,895,500 |
| 2017-01-23 | 2017-01-19 | 1.670 | 2,458,000 | -2,000 | 0.29% | 4,104,860 |
| 2017-01-20 | 2017-01-18 | 1.650 | 2,460,000 | +10,000 | 0.29% | 4,059,000 |
| 2016-12-05 | 2016-12-01 | 1.930 | 2,450,000 | -84,000 | 0.29% | 4,728,500 |
| 2016-12-01 | 2016-11-29 | 1.930 | 2,534,000 | -2,000 | 0.30% | 4,890,620 |
| 2016-11-30 | 2016-11-28 | 1.970 | 2,536,000 | +24,000 | 0.30% | 4,995,920 |
| 2016-11-22 | 2016-11-18 | 1.900 | 2,512,000 | -40,000 | 0.30% | 4,772,800 |
| 2016-11-21 | 2016-11-17 | 1.900 | 2,552,000 | -104,000 | 0.30% | 4,848,800 |
| 2016-11-18 | 2016-11-16 | 1.940 | 2,656,000 | +38,000 | 0.32% | 5,152,640 |
| 2016-11-17 | 2016-11-15 | 1.910 | 2,618,000 | -84,000 | 0.31% | 5,000,380 |
| 2016-11-16 | 2016-11-14 | 1.960 | 2,702,000 | +60,000 | 0.32% | 5,295,920 |
| 2016-11-15 | 2016-11-11 | 2.030 | 2,642,000 | -96,000 | 0.31% | 5,363,260 |
| 2016-11-14 | 2016-11-10 | 1.990 | 2,738,000 | +144,000 | 0.33% | 5,448,620 |
| 2016-11-11 | 2016-11-09 | 2.080 | 2,594,000 | -38,000 | 0.31% | 5,395,520 |
| 2016-11-10 | 2016-11-08 | 2.080 | 2,632,000 | +122,000 | 0.31% | 5,474,560 |
| 2016-11-09 | 2016-11-07 | 1.870 | 2,510,000 | +50,000 | 0.30% | 4,693,700 |
| 2016-10-18 | 2016-10-14 | 1.890 | 2,460,000 | -22,000 | 0.29% | 4,649,400 |
| 2016-10-17 | 2016-10-13 | 1.980 | 2,482,000 | -68,000 | 0.30% | 4,914,360 |
| 2016-10-14 | 2016-10-12 | 1.950 | 2,550,000 | +58,000 | 0.30% | 4,972,500 |
| 2016-10-13 | 2016-10-11 | 1.780 | 2,492,000 | +32,000 | 0.30% | 4,435,760 |
| 2016-10-12 | 2016-10-07 | 1.730 | 2,460,000 | -28,000 | 0.29% | 4,255,800 |
| 2016-10-11 | 2016-10-06 | 1.720 | 2,488,000 | -160,000 | 0.30% | 4,279,360 |
| 2016-10-04 | 2016-09-30 | 1.790 | 2,648,000 | -50,000 | 0.32% | 4,739,920 |
| 2016-10-03 | 2016-09-29 | 1.800 | 2,698,000 | +122,000 | 0.32% | 4,856,400 |
| 2016-09-30 | 2016-09-28 | 1.770 | 2,576,000 | +126,000 | 0.31% | 4,559,520 |
| 2016-09-14 | 2016-09-12 | 1.600 | 2,450,000 | +40,000 | 0.29% | 3,920,000 |
| 2016-09-02 | 2016-08-31 | 1.700 | 2,410,000 | +46,000 | 0.29% | 4,097,000 |
| 2016-08-31 | 2016-08-29 | 1.770 | 2,364,000 | +2,354,000 | 0.28% | 4,184,280 |
| 2015-07-09 | 2015-07-07 | 1.450 | 10,000 | -50,000 | 0.00% | 14,500 |
| 2015-06-29 | 2015-06-25 | 1.620 | 60,000 | -200,000 | 0.01% | 97,200 |
| 2015-06-15 | 2015-06-11 | 1.640 | 260,000 | -6,000 | 0.03% | 426,400 |
| 2015-06-11 | 2015-06-09 | 1.740 | 266,000 | -100,000 | 0.03% | 462,903 |
| 2015-06-10 | 2015-06-08 | 1.922 | 366,000 | +300,767 | 0.04% | 703,581 |
| 2015-06-08 | 2015-06-04 | 2.135 | 65,233 | -448,720 | 0.01% | 139,261 |
| 2015-06-05 | 2015-06-03 | 2.034 | 513,953 | +504,069 | 0.06% | 1,045,199 |
| 2015-03-05 | 2015-03-03 | 1.730 | 9,884 | +9,884 | 0.00% | 17,100 |
| 2014-11-14 | 2014-11-12 | 1.993 | 0 | -17,791 | ||
| 2014-11-04 | 2014-10-31 | 1.680 | 17,791 | -9,883 | 0.00% | 29,881 |
| 2014-10-20 | 2014-10-16 | 1.649 | 27,674 | -1,781,047 | 0.00% | 45,639 |
| 2014-10-17 | 2014-10-15 | 1.659 | 1,808,721 | +1,781,047 | 0.22% | 3,001,200 |
| 2014-10-08 | 2014-10-06 | 1.649 | 27,674 | -9,884 | 0.00% | 45,639 |
| 2014-09-19 | 2014-09-17 | 1.771 | 37,558 | -15,814 | 0.00% | 66,500 |
| 2014-09-12 | 2014-09-10 | 1.720 | 53,372 | +15,814 | 0.01% | 91,800 |
| 2014-09-10 | 2014-09-05 | 1.791 | 37,558 | -19,768 | 0.00% | 67,260 |
| 2014-09-08 | 2014-09-04 | 1.862 | 57,326 | -9,883 | 0.01% | 106,721 |
| 2014-09-02 | 2014-08-29 | 1.710 | 67,209 | -69,186 | 0.01% | 114,919 |
| 2014-09-01 | 2014-08-28 | 1.700 | 136,395 | +49,418 | 0.02% | 231,839 |
| 2014-08-27 | 2014-08-25 | 2.024 | 86,977 | -102,790 | 0.01% | 176,001 |
| 2014-08-26 | 2014-08-22 | 2.084 | 189,767 | -19,768 | 0.02% | 395,519 |
| 2014-08-25 | 2014-08-21 | 2.084 | 209,535 | +19,768 | 0.03% | 436,720 |
| 2014-08-22 | 2014-08-20 | 2.175 | 189,767 | +96,860 | 0.02% | 412,799 |
| 2014-08-21 | 2014-08-19 | 2.165 | 92,907 | +73,140 | 0.01% | 201,160 |
| 2014-08-20 | 2014-08-18 | 1.862 | 19,767 | +19,767 | 0.00% | 36,799 |
| 2014-06-17 | 2014-06-13 | 1.771 | 0 | -1,781,047 | ||
| 2014-05-29 | 2014-05-27 | 1.791 | 1,781,047 | -19,767 | 0.23% | 3,189,541 |
| 2014-05-14 | 2014-05-12 | 1.771 | 1,800,814 | +19,767 | 0.23% | 3,188,500 |
| 2014-02-28 | 2014-02-26 | 1.983 | 1,781,047 | -39,534 | 0.23% | 3,531,921 |
| 2014-01-17 | 2014-01-15 | 2.570 | 1,820,581 | +15,814 | 0.23% | 4,678,679 |
| 2014-01-13 | 2014-01-09 | 2.732 | 1,804,767 | -104,768 | 0.23% | 4,930,199 |
| 2014-01-10 | 2014-01-08 | 2.418 | 1,909,535 | +9,884 | 0.24% | 4,617,480 |
| 2013-09-16 | 2013-09-12 | 1.396 | 1,899,651 | -130,465 | 0.24% | 2,652,360 |
| 2013-09-13 | 2013-09-11 | 1.497 | 2,030,116 | +130,465 | 0.26% | 3,039,920 |
| 2013-04-17 | 2013-04-15 | 0.546 | 1,899,651 | -258,954 | 0.24% | 1,037,880 |
| 2013-02-28 | 2013-02-26 | 0.587 | 2,158,605 | +118,605 | 0.27% | 1,266,720 |
| 2013-02-26 | 2013-02-22 | 0.627 | 2,040,000 | +90,930 | 0.26% | 1,279,680 |
| 2013-02-25 | 2013-02-21 | 0.668 | 1,949,070 | +49,419 | 0.25% | 1,301,520 |
| 2013-01-10 | 2013-01-08 | 0.587 | 1,899,651 | -98,837 | 0.24% | 1,114,760 |
| 2013-01-09 | 2013-01-07 | 0.577 | 1,998,488 | +98,837 | 0.25% | 1,152,540 |
| 2012-06-08 | 2012-06-06 | 0.809 | 1,899,651 | -13,837 | 0.24% | 1,537,600 |
| 2012-06-07 | 2012-06-05 | 0.799 | 1,913,488 | +13,837 | 0.24% | 1,529,440 |
| 2012-06-05 | 2012-06-01 | 0.779 | 1,899,651 | -41,512 | 0.24% | 1,479,940 |
| 2012-06-04 | 2012-05-31 | 0.698 | 1,941,163 | +11,861 | 0.25% | 1,355,160 |
| 2012-06-01 | 2012-05-30 | 0.658 | 1,929,302 | +29,651 | 0.24% | 1,268,800 |
| 2012-05-31 | 2012-05-29 | 0.587 | 1,899,651 | -79,070 | 0.24% | 1,114,760 |
| 2012-05-10 | 2012-05-08 | 0.607 | 1,978,721 | -9,884 | 0.25% | 1,201,200 |
| 2012-05-03 | 2012-04-30 | 0.617 | 1,988,605 | -9,883 | 0.25% | 1,227,320 |
| 2012-05-02 | 2012-04-27 | 0.617 | 1,998,488 | +19,767 | 0.25% | 1,233,420 |
| 2012-04-02 | 2012-03-29 | 0.728 | 1,978,721 | +79,070 | 0.25% | 1,441,440 |
| 2012-03-30 | 2012-03-28 | 0.688 | 1,899,651 | -79,070 | 0.24% | 1,306,960 |
| 2012-03-29 | 2012-03-27 | 0.698 | 1,978,721 | +17,791 | 0.25% | 1,381,380 |
| 2012-03-27 | 2012-03-23 | 0.749 | 1,960,930 | +1,977 | 0.25% | 1,468,160 |
| 2012-03-05 | 2012-03-01 | 0.779 | 1,958,953 | +19,767 | 0.25% | 1,526,140 |
| 2012-02-24 | 2012-02-22 | 0.870 | 1,939,186 | +19,767 | 0.25% | 1,687,320 |
| 2012-02-23 | 2012-02-21 | 0.870 | 1,919,419 | +19,768 | 0.24% | 1,670,120 |
| 2012-02-21 | 2012-02-17 | 0.951 | 1,899,651 | -197,675 | 0.24% | 1,806,680 |
| 2011-10-12 | 2011-10-10 | 0.759 | 2,097,326 | +2,087,442 | 0.27% | 1,591,500 |
| 2011-06-15 | 2011-06-13 | 1.113 | 9,884 | -49,418 | 0.00% | 11,000 |
| 2011-06-14 | 2011-06-10 | 1.022 | 59,302 | +49,418 | 0.01% | 60,600 |
| 2011-01-19 | 2011-01-17 | 1.659 | 9,884 | -49,418 | 0.00% | 16,400 |
| 2011-01-18 | 2011-01-14 | 1.629 | 59,302 | -59,303 | 0.01% | 96,599 |
| 2011-01-11 | 2011-01-07 | 1.639 | 118,605 | +108,721 | 0.02% | 194,401 |
| 2010-11-18 | 2010-11-16 | 1.740 | 9,884 | -9,883 | 0.00% | 17,200 |
| 2010-11-15 | 2010-11-11 | 1.872 | 19,767 | -49,419 | 0.00% | 36,999 |
| 2010-11-09 | 2010-11-05 | 1.781 | 69,186 | -59,302 | 0.01% | 123,200 |
| 2010-11-08 | 2010-11-04 | 1.781 | 128,488 | -31,628 | 0.02% | 228,799 |
| 2010-11-05 | 2010-11-03 | 1.740 | 160,116 | -88,954 | 0.02% | 278,640 |
| 2010-11-01 | 2010-10-28 | 1.760 | 249,070 | -88,953 | 0.03% | 438,480 |
| 2010-10-29 | 2010-10-27 | 1.690 | 338,023 | -108,721 | 0.04% | 571,140 |
| 2010-10-25 | 2010-10-21 | 1.750 | 446,744 | +53,372 | 0.06% | 781,960 |
| 2010-10-22 | 2010-10-20 | 1.730 | 393,372 | +15,814 | 0.05% | 680,580 |
| 2010-10-21 | 2010-10-19 | 1.791 | 377,558 | +61,279 | 0.05% | 676,140 |
| 2010-10-15 | 2010-10-13 | 1.690 | 316,279 | -296,512 | 0.04% | 534,400 |
| 2010-10-14 | 2010-10-12 | 1.710 | 612,791 | +444,768 | 0.08% | 1,047,801 |
| 2010-10-13 | 2010-10-11 | 1.558 | 168,023 | -517,907 | 0.02% | 261,800 |
| 2010-10-12 | 2010-10-08 | 1.487 | 685,930 | +140,349 | 0.09% | 1,020,180 |
| 2010-10-08 | 2010-10-06 | 1.457 | 545,581 | -19,768 | 0.07% | 794,879 |
| 2010-10-07 | 2010-10-05 | 1.477 | 565,349 | -49,418 | 0.07% | 835,120 |
| 2010-10-06 | 2010-10-04 | 1.497 | 614,767 | -65,233 | 0.08% | 920,559 |
| 2010-10-05 | 2010-09-30 | 1.477 | 680,000 | +51,395 | 0.09% | 1,004,480 |
| 2010-09-30 | 2010-09-28 | 1.406 | 628,605 | -39,535 | 0.08% | 884,040 |
| 2010-09-29 | 2010-09-27 | 1.437 | 668,140 | +476,396 | 0.08% | 959,921 |
| 2010-09-17 | 2010-09-15 | 1.396 | 191,744 | -65,233 | 0.02% | 267,720 |
| 2010-09-14 | 2010-09-10 | 1.386 | 256,977 | +148,256 | 0.03% | 356,200 |
| 2010-09-07 | 2010-09-03 | 1.386 | 108,721 | +98,837 | 0.01% | 150,700 |
| 2010-07-29 | 2010-07-27 | 1.416 | 9,884 | -31,628 | 0.00% | 14,000 |
| 2010-07-28 | 2010-07-26 | 1.416 | 41,512 | -39,535 | 0.01% | 58,801 |
| 2010-07-26 | 2010-07-22 | 1.396 | 81,047 | +21,745 | 0.01% | 113,161 |
| 2010-07-22 | 2010-07-20 | 1.396 | 59,302 | +49,418 | 0.01% | 82,800 |
| 2010-06-10 | 2010-06-08 | 1.467 | 9,884 | -39,535 | 0.00% | 14,500 |
| 2010-06-09 | 2010-06-07 | 1.467 | 49,419 | -1,976 | 0.01% | 72,501 |
| 2010-06-08 | 2010-06-04 | 1.528 | 51,395 | +41,511 | 0.01% | 78,519 |
| 2010-05-28 | 2010-05-26 | 1.456 | 9,884 | +271 | 0.00% | 14,395 |
| 2010-05-27 | 2010-05-25 | 1.456 | 9,613 | -96,129 | 0.00% | 14,000 |
| 2010-05-26 | 2010-05-24 | 1.456 | 105,742 | -142,272 | 0.01% | 154,000 |
| 2010-05-20 | 2010-05-18 | 1.488 | 248,014 | +9,613 | 0.03% | 368,940 |
| 2010-05-19 | 2010-05-17 | 1.488 | 238,401 | -32,684 | 0.03% | 354,640 |
| 2010-05-18 | 2010-05-14 | 1.550 | 271,085 | -121,123 | 0.04% | 420,180 |
| 2010-05-17 | 2010-05-13 | 1.571 | 392,208 | +286,466 | 0.05% | 616,080 |
| 2010-05-13 | 2010-05-11 | 1.498 | 105,742 | +96,129 | 0.01% | 158,400 |
| 2010-05-11 | 2010-05-07 | 1.519 | 9,613 | -48,065 | 0.00% | 14,600 |
| 2010-05-10 | 2010-05-06 | 1.696 | 57,678 | -9,613 | 0.01% | 97,801 |
| 2010-05-07 | 2010-05-05 | 1.716 | 67,291 | -17,303 | 0.01% | 115,501 |
| 2010-05-04 | 2010-04-30 | 1.977 | 84,594 | +17,303 | 0.01% | 167,200 |
| 2010-04-23 | 2010-04-21 | 2.060 | 67,291 | -19,225 | 0.01% | 138,601 |
| 2010-04-22 | 2010-04-20 | 2.081 | 86,516 | +9,613 | 0.01% | 179,999 |
| 2010-04-21 | 2010-04-19 | 1.966 | 76,903 | -38,452 | 0.01% | 151,199 |
| 2010-04-20 | 2010-04-16 | 1.966 | 115,355 | +38,452 | 0.01% | 226,800 |
| 2010-04-19 | 2010-04-15 | 1.966 | 76,903 | -63,446 | 0.01% | 151,199 |
| 2010-04-15 | 2010-04-13 | 1.977 | 140,349 | -32,684 | 0.02% | 277,400 |
| 2010-04-14 | 2010-04-12 | 1.977 | 173,033 | -94,207 | 0.02% | 342,000 |
| 2010-04-13 | 2010-04-09 | 1.977 | 267,240 | +192,259 | 0.03% | 528,201 |
| 2010-04-12 | 2010-04-08 | 1.841 | 74,981 | -96,129 | 0.01% | 138,060 |
| 2010-04-09 | 2010-04-07 | 1.820 | 171,110 | +9,613 | 0.02% | 311,500 |
| 2010-04-07 | 2010-03-31 | 1.644 | 161,497 | -326,840 | 0.02% | 265,440 |
| 2010-03-31 | 2010-03-29 | 1.727 | 488,337 | -115,355 | 0.06% | 843,280 |
| 2010-03-29 | 2010-03-25 | 1.675 | 603,692 | -317,227 | 0.08% | 1,011,080 |
| 2010-03-26 | 2010-03-24 | 1.748 | 920,919 | -173,033 | 0.12% | 1,609,440 |
| 2010-03-25 | 2010-03-23 | 1.737 | 1,093,952 | -94,207 | 0.14% | 1,900,460 |
| 2010-03-24 | 2010-03-22 | 1.748 | 1,188,159 | +228,788 | 0.15% | 2,076,481 |
| 2010-03-22 | 2010-03-18 | 1.644 | 959,371 | +44,220 | 0.12% | 1,576,840 |
| 2010-03-17 | 2010-03-15 | 1.612 | 915,151 | +19,226 | 0.12% | 1,475,599 |
| 2010-03-16 | 2010-03-12 | 1.685 | 895,925 | -46,143 | 0.12% | 1,509,839 |
| 2010-03-15 | 2010-03-11 | 1.696 | 942,068 | -1,922 | 0.12% | 1,597,401 |
| 2010-03-12 | 2010-03-10 | 1.685 | 943,990 | +134,581 | 0.12% | 1,590,840 |
| 2010-03-11 | 2010-03-09 | 1.664 | 809,409 | -9,613 | 0.11% | 1,347,200 |
| 2010-03-10 | 2010-03-08 | 1.696 | 819,022 | +163,420 | 0.11% | 1,388,760 |
| 2010-03-09 | 2010-03-05 | 1.654 | 655,602 | -109,588 | 0.09% | 1,084,380 |
| 2010-03-08 | 2010-03-04 | 1.612 | 765,190 | -198,026 | 0.10% | 1,233,801 |
| 2010-03-05 | 2010-03-03 | 1.675 | 963,216 | +32,684 | 0.13% | 1,613,220 |
| 2010-03-04 | 2010-03-02 | 1.696 | 930,532 | +101,897 | 0.12% | 1,577,840 |
| 2010-03-03 | 2010-03-01 | 1.602 | 828,635 | +26,916 | 0.11% | 1,327,480 |
| 2010-03-02 | 2010-02-26 | 1.571 | 801,719 | +9,613 | 0.10% | 1,259,340 |
| 2010-03-01 | 2010-02-25 | 1.581 | 792,106 | +13,458 | 0.10% | 1,252,480 |
| 2010-02-26 | 2010-02-24 | 1.602 | 778,648 | +5,768 | 0.10% | 1,247,401 |
| 2010-02-25 | 2010-02-23 | 1.581 | 772,880 | +28,839 | 0.10% | 1,222,080 |
| 2010-02-23 | 2010-02-19 | 1.519 | 744,041 | -9,613 | 0.10% | 1,130,040 |
| 2010-02-18 | 2010-02-12 | 1.612 | 753,654 | +236,478 | 0.10% | 1,215,200 |
| 2010-02-17 | 2010-02-11 | 1.581 | 517,176 | +201,872 | 0.07% | 817,760 |
| 2010-02-03 | 2010-02-01 | 1.612 | 315,304 | +13,458 | 0.04% | 508,400 |
| 2010-02-02 | 2010-01-29 | 1.560 | 301,846 | +24,993 | 0.04% | 471,000 |
| 2010-01-28 | 2010-01-26 | 1.675 | 276,853 | +19,226 | 0.04% | 463,681 |
| 2010-01-26 | 2010-01-22 | 1.810 | 257,627 | -96,129 | 0.03% | 466,321 |
| 2010-01-25 | 2010-01-21 | 1.820 | 353,756 | +128,813 | 0.05% | 644,000 |
| 2010-01-22 | 2010-01-20 | 1.872 | 224,943 | +224,943 | 0.03% | 421,201 |
| 2010-01-13 | 2010-01-11 | 1.644 | 0 | -48,065 | ||
| 2010-01-12 | 2010-01-08 | 1.664 | 48,065 | +26,917 | 0.01% | 80,001 |
| 2010-01-11 | 2010-01-07 | 1.508 | 21,148 | +21,148 | 0.00% | 31,899 |
| 2009-12-09 | 2009-12-07 | 1.404 | 0 | -96,129 | ||
| 2009-12-08 | 2009-12-04 | 1.394 | 96,129 | +96,129 | 0.01% | 134,000 |
| 2009-11-18 | 2009-11-16 | 1.300 | 0 | -1,923 | ||
| 2009-11-17 | 2009-11-13 | 1.248 | 1,923 | +1,923 | 0.00% | 2,401 |
| 2009-06-23 | 2009-06-19 | 1.248 | 0 | -28,839 | ||
| 2009-06-16 | 2009-06-12 | 1.352 | 28,839 | -67,290 | 0.00% | 39,000 |
| 2009-06-15 | 2009-06-11 | 1.342 | 96,129 | -105,743 | 0.01% | 129,000 |
| 2009-06-11 | 2009-06-09 | 1.373 | 201,872 | +67,291 | 0.03% | 277,201 |
| 2009-06-10 | 2009-06-08 | 1.436 | 134,581 | +134,581 | 0.02% | 193,200 |
| 2008-08-04 | 2008-07-31 | 2.060 | 0 | -19,226 | ||
| 2008-07-28 | 2008-07-24 | 2.112 | 19,226 | +19,226 | 0.00% | 40,600 |
| 2008-03-18 | 2008-03-14 | 2.126 | 0 | -47,264 | ||
| 2008-01-07 | 2008-01-03 | 2.973 | 47,264 | -3,781 | 0.01% | 140,501 |
| 2008-01-04 | 2008-01-02 | 3.121 | 51,045 | -1,890 | 0.01% | 159,301 |
| 2008-01-03 | 2007-12-31 | 3.184 | 52,935 | +52,935 | 0.01% | 168,559 |
| 2007-12-28 | 2007-12-24 | 2.962 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy